2022-05-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-27 오전 12:01:12 : ₩ 37,505,234.7       ₩ 2,377,886.2       ₩ 504.46
1 m 2022-05-27 오전 12:02:12 : ₩ 37,530,501.6       ₩ 2,380,962.6       ₩ 504.82
1 m 2022-05-27 오전 12:03:13 : ₩ 37,596,638.9       ₩ 2,390,779.1       ₩ 505.42
1 m 2022-05-27 오전 12:04:13 : ₩ 37,639,326.1       ₩ 2,389,099.8       ₩ 506.26
1 m 2022-05-27 오전 12:05:14 : ₩ 37,622,700.3       ₩ 2,388,276.4       ₩ 506.21
1 m 2022-05-27 오전 12:06:14 : ₩ 37,631,902.2       ₩ 2,387,994.6       ₩ 505.93
1 m 2022-05-27 오전 12:07:15 : ₩ 37,646,992.3       ₩ 2,389,573.7       ₩ 506.48
1 m 2022-05-27 오전 12:08:15 : ₩ 37,655,482.3       ₩ 2,391,274.6       ₩ 506.25
1 m 2022-05-27 오전 12:09:16 : ₩ 37,634,960.7       ₩ 2,385,807.4       ₩ 505.38
1 m 2022-05-27 오전 12:10:16 : ₩ 37,596,452.3       ₩ 2,382,099.9       ₩ 504.08
1 m 2022-05-27 오전 12:11:17 : ₩ 37,596,592.8       ₩ 2,381,093.9       ₩ 504.46
1 m 2022-05-27 오전 12:12:17 : ₩ 37,616,751.2       ₩ 2,381,392.0       ₩ 504.71
1 m 2022-05-27 오전 12:13:18 : ₩ 37,606,127.8       ₩ 2,380,777.1       ₩ 504.02
1 m 2022-05-27 오전 12:14:18 : ₩ 37,611,450.8       ₩ 2,381,280.4       ₩ 504.44
1 m 2022-05-27 오전 12:15:19 : ₩ 37,644,454.5       ₩ 2,383,854.6       ₩ 504.35
1 m 2022-05-27 오전 12:16:19 : ₩ 37,631,237.6       ₩ 2,381,385.2       ₩ 504.38
1 m 2022-05-27 오전 12:17:20 : ₩ 37,638,139.9       ₩ 2,380,672.4       ₩ 504.43
1 m 2022-05-27 오전 12:18:20 : ₩ 37,680,385.8       ₩ 2,385,370.5       ₩ 504.90
1 m 2022-05-27 오전 12:19:21 : ₩ 37,659,410.2       ₩ 2,381,280.7       ₩ 504.63
1 m 2022-05-27 오전 12:20:22 : ₩ 37,632,144.2       ₩ 2,382,274.0       ₩ 504.81
1 m 2022-05-27 오전 12:21:23 : ₩ 37,656,996.6       ₩ 2,384,182.8       ₩ 505.07
1 m 2022-05-27 오전 12:22:23 : ₩ 37,686,994.7       ₩ 2,387,936.3       ₩ 505.16
1 m 2022-05-27 오전 12:23:24 : ₩ 37,635,026.0       ₩ 2,384,067.5       ₩ 504.92
1 m 2022-05-27 오전 12:24:24 : ₩ 37,620,228.9       ₩ 2,382,890.1       ₩ 504.83
1 m 2022-05-27 오전 12:25:25 : ₩ 37,590,952.7       ₩ 2,381,283.0       ₩ 504.74
1 m 2022-05-27 오전 12:26:25 : ₩ 37,628,767.1       ₩ 2,382,891.1       ₩ 504.76
1 m 2022-05-27 오전 12:27:26 : ₩ 37,633,701.9       ₩ 2,381,711.2       ₩ 504.58
1 m 2022-05-27 오전 12:28:26 : ₩ 37,609,267.8       ₩ 2,375,891.1       ₩ 503.41
1 m 2022-05-27 오전 12:29:27 : ₩ 37,595,569.6       ₩ 2,374,382.8       ₩ 503.31
1 m 2022-05-27 오전 12:30:27 : ₩ 37,582,108.2       ₩ 2,371,994.5       ₩ 502.46
1 m 2022-05-27 오전 12:31:28 : ₩ 37,486,242.1       ₩ 2,368,412.4       ₩ 501.87
1 m 2022-05-27 오전 12:32:28 : ₩ 37,547,022.4       ₩ 2,369,884.1       ₩ 502.35
1 m 2022-05-27 오전 12:33:28 : ₩ 37,531,175.6       ₩ 2,368,177.7       ₩ 502.32
1 m 2022-05-27 오전 12:34:29 : ₩ 37,517,273.2       ₩ 2,369,466.1       ₩ 501.95
1 m 2022-05-27 오전 12:35:29 : ₩ 37,507,180.1       ₩ 2,368,491.3       ₩ 502.07
1 m 2022-05-27 오전 12:36:30 : ₩ 37,476,029.1       ₩ 2,368,491.3       ₩ 501.92
1 m 2022-05-27 오전 12:37:30 : ₩ 37,519,739.9       ₩ 2,372,279.6       ₩ 502.56
1 m 2022-05-27 오전 12:38:31 : ₩ 37,558,338.3       ₩ 2,373,575.6       ₩ 503.13
1 m 2022-05-27 오전 12:39:31 : ₩ 37,603,912.1       ₩ 2,373,785.3       ₩ 503.62
1 m 2022-05-27 오전 12:40:32 : ₩ 37,610,751.2       ₩ 2,375,891.0       ₩ 503.77
1 m 2022-05-27 오전 12:41:32 : ₩ 37,619,019.5       ₩ 2,380,390.5       ₩ 504.42
1 m 2022-05-27 오전 12:42:33 : ₩ 37,642,929.5       ₩ 2,381,786.7       ₩ 504.63
1 m 2022-05-27 오전 12:43:33 : ₩ 37,634,429.3       ₩ 2,380,101.4       ₩ 504.50
1 m 2022-05-27 오전 12:44:34 : ₩ 37,611,183.6       ₩ 2,380,997.7       ₩ 504.51
1 m 2022-05-27 오전 12:45:34 : ₩ 37,626,706.8       ₩ 2,381,894.8       ₩ 504.46
1 m 2022-05-27 오전 12:46:35 : ₩ 37,607,882.9       ₩ 2,380,187.8       ₩ 504.05
1 m 2022-05-27 오전 12:47:35 : ₩ 37,629,559.9       ₩ 2,381,791.9       ₩ 505.17
1 m 2022-05-27 오전 12:48:36 : ₩ 37,622,382.9       ₩ 2,380,185.9       ₩ 504.07
1 m 2022-05-27 오전 12:49:36 : ₩ 37,609,019.8       ₩ 2,378,788.0       ₩ 504.32
1 m 2022-05-27 오전 12:50:37 : ₩ 37,615,270.7       ₩ 2,379,393.8       ₩ 503.98
1 m 2022-05-27 오전 12:51:39 : ₩ 37,629,227.5       ₩ 2,381,688.2       ₩ 504.61
1 m 2022-05-27 오전 12:52:39 : ₩ 37,646,329.6       ₩ 2,380,686.0       ₩ 504.61
1 m 2022-05-27 오전 12:53:40 : ₩ 37,655,780.7       ₩ 2,382,184.8       ₩ 505.38
1 m 2022-05-27 오전 12:54:40 : ₩ 37,659,605.3       ₩ 2,384,401.9       ₩ 505.14
1 m 2022-05-27 오전 12:55:40 : ₩ 37,662,859.3       ₩ 2,387,974.8       ₩ 506.21
1 m 2022-05-27 오전 12:56:41 : ₩ 37,653,868.8       ₩ 2,386,681.6       ₩ 506.26
1 m 2022-05-27 오전 12:57:42 : ₩ 37,659,017.5       ₩ 2,387,388.6       ₩ 506.36
1 m 2022-05-27 오전 12:58:42 : ₩ 37,659,751.4       ₩ 2,386,391.8       ₩ 506.27
1 m 2022-05-27 오전 12:59:43 : ₩ 37,671,693.1       ₩ 2,385,782.9       ₩ 505.70
1 m 2022-05-27 오전 1:00:43 : ₩ 37,633,430.5       ₩ 2,385,679.6       ₩ 504.79
1 m 2022-05-27 오전 1:01:44 : ₩ 37,648,940.7       ₩ 2,385,285.3       ₩ 504.83
1 m 2022-05-27 오전 1:02:44 : ₩ 37,694,421.4       ₩ 2,390,491.4       ₩ 506.20
1 m 2022-05-27 오전 1:03:45 : ₩ 37,690,314.7       ₩ 2,394,187.8       ₩ 506.62
1 m 2022-05-27 오전 1:04:45 : ₩ 37,713,537.8       ₩ 2,399,851.7       ₩ 507.43
1 m 2022-05-27 오전 1:05:45 : ₩ 37,701,375.6       ₩ 2,398,890.2       ₩ 507.11
1 m 2022-05-27 오전 1:06:46 : ₩ 37,667,032.0       ₩ 2,396,786.2       ₩ 506.84
1 m 2022-05-27 오전 1:07:46 : ₩ 37,716,496.4       ₩ 2,398,393.0       ₩ 507.40
1 m 2022-05-27 오전 1:08:47 : ₩ 37,694,891.8       ₩ 2,395,668.8       ₩ 506.56
1 m 2022-05-27 오전 1:09:47 : ₩ 37,700,424.7       ₩ 2,396,496.8       ₩ 506.39
1 m 2022-05-27 오전 1:10:48 : ₩ 37,742,416.1       ₩ 2,399,296.3       ₩ 507.00
1 m 2022-05-27 오전 1:11:49 : ₩ 37,816,672.4       ₩ 2,407,236.6       ₩ 508.60
1 m 2022-05-27 오전 1:12:49 : ₩ 37,842,437.9       ₩ 2,410,600.2       ₩ 509.10
1 m 2022-05-27 오전 1:13:50 : ₩ 37,855,774.5       ₩ 2,414,896.4       ₩ 509.41
1 m 2022-05-27 오전 1:14:50 : ₩ 37,827,300.3       ₩ 2,414,392.7       ₩ 509.41
1 m 2022-05-27 오전 1:15:50 : ₩ 37,811,139.7       ₩ 2,412,768.7       ₩ 509.34
1 m 2022-05-27 오전 1:16:51 : ₩ 37,809,927.4       ₩ 2,412,702.6       ₩ 508.99
1 m 2022-05-27 오전 1:17:51 : ₩ 37,851,909.4       ₩ 2,416,185.4       ₩ 510.14
1 m 2022-05-27 오전 1:18:52 : ₩ 37,853,940.9       ₩ 2,416,559.4       ₩ 510.36
1 m 2022-05-27 오전 1:19:53 : ₩ 37,903,713.1       ₩ 2,417,279.8       ₩ 510.77
1 m 2022-05-27 오전 1:20:53 : ₩ 37,980,351.0       ₩ 2,427,774.1       ₩ 512.42
1 m 2022-05-27 오전 1:21:54 : ₩ 38,011,041.0       ₩ 2,433,265.8       ₩ 512.75
1 m 2022-05-27 오전 1:22:54 : ₩ 38,001,607.5       ₩ 2,430,370.2       ₩ 511.68
1 m 2022-05-27 오전 1:23:55 : ₩ 38,005,205.2       ₩ 2,426,715.8       ₩ 511.82
1 m 2022-05-27 오전 1:24:55 : ₩ 37,955,631.3       ₩ 2,419,759.9       ₩ 510.48
1 m 2022-05-27 오전 1:25:56 : ₩ 37,945,293.5       ₩ 2,419,125.8       ₩ 510.43
1 m 2022-05-27 오전 1:26:56 : ₩ 37,904,004.9       ₩ 2,416,045.0       ₩ 510.27
1 m 2022-05-27 오전 1:27:57 : ₩ 37,897,993.9       ₩ 2,417,896.4       ₩ 509.37
1 m 2022-05-27 오전 1:28:57 : ₩ 37,952,414.1       ₩ 2,417,286.9       ₩ 509.96
1 m 2022-05-27 오전 1:29:58 : ₩ 37,983,887.6       ₩ 2,419,171.6       ₩ 510.27
1 m 2022-05-27 오전 1:30:58 : ₩ 37,991,666.7       ₩ 2,419,836.8       ₩ 509.99
1 m 2022-05-27 오전 1:31:59 : ₩ 37,980,509.0       ₩ 2,416,987.7       ₩ 509.86
1 m 2022-05-27 오전 1:32:59 : ₩ 37,999,748.1       ₩ 2,419,171.0       ₩ 509.82
1 m 2022-05-27 오전 1:34:00 : ₩ 38,022,099.1       ₩ 2,423,041.3       ₩ 510.86
1 m 2022-05-27 오전 1:35:00 : ₩ 37,994,902.6       ₩ 2,419,453.0       ₩ 510.12
1 m 2022-05-27 오전 1:36:01 : ₩ 37,956,567.5       ₩ 2,415,766.6       ₩ 509.30
1 m 2022-05-27 오전 1:37:01 : ₩ 37,924,183.7       ₩ 2,413,444.3       ₩ 508.99
1 m 2022-05-27 오전 1:38:02 : ₩ 37,911,583.7       ₩ 2,413,403.9       ₩ 508.83
1 m 2022-05-27 오전 1:39:02 : ₩ 37,938,863.3       ₩ 2,417,220.1       ₩ 509.22
1 m 2022-05-27 오전 1:40:02 : ₩ 37,935,797.6       ₩ 2,415,191.6       ₩ 509.93
1 m 2022-05-27 오전 1:41:03 : ₩ 37,918,522.3       ₩ 2,411,784.4       ₩ 509.77
1 m 2022-05-27 오전 1:42:03 : ₩ 37,879,167.0       ₩ 2,407,769.3       ₩ 508.70
1 m 2022-05-27 오전 1:43:04 : ₩ 37,895,637.9       ₩ 2,410,255.0       ₩ 509.77
1 m 2022-05-27 오전 1:44:04 : ₩ 37,892,875.9       ₩ 2,410,492.3       ₩ 509.77
1 m 2022-05-27 오전 1:45:05 : ₩ 37,825,028.9       ₩ 2,408,761.6       ₩ 509.49
1 m 2022-05-27 오전 1:46:05 : ₩ 37,801,649.9       ₩ 2,407,674.1       ₩ 508.74
1 m 2022-05-27 오전 1:47:06 : ₩ 37,792,606.0       ₩ 2,405,880.4       ₩ 509.08
1 m 2022-05-27 오전 1:48:07 : ₩ 37,782,294.9       ₩ 2,405,474.8       ₩ 508.79
1 m 2022-05-27 오전 1:49:07 : ₩ 37,816,937.1       ₩ 2,410,736.0       ₩ 509.02
1 m 2022-05-27 오전 1:50:08 : ₩ 37,826,092.9       ₩ 2,412,776.4       ₩ 510.00
1 m 2022-05-27 오전 1:51:08 : ₩ 37,824,580.4       ₩ 2,411,638.5       ₩ 510.06
1 m 2022-05-27 오전 1:52:09 : ₩ 37,811,618.1       ₩ 2,411,535.2       ₩ 509.04
1 m 2022-05-27 오전 1:53:09 : ₩ 37,855,290.7       ₩ 2,411,535.5       ₩ 509.58
1 m 2022-05-27 오전 1:54:10 : ₩ 37,859,179.4       ₩ 2,412,043.2       ₩ 509.76
1 m 2022-05-27 오전 1:55:10 : ₩ 37,863,787.9       ₩ 2,412,818.8       ₩ 509.59
1 m 2022-05-27 오전 1:56:11 : ₩ 37,869,418.0       ₩ 2,412,817.5       ₩ 509.54
1 m 2022-05-27 오전 1:57:11 : ₩ 37,847,306.6       ₩ 2,411,144.8       ₩ 509.22
1 m 2022-05-27 오전 1:58:12 : ₩ 37,850,116.2       ₩ 2,409,352.0       ₩ 509.13
1 m 2022-05-27 오전 1:59:12 : ₩ 37,852,476.0       ₩ 2,410,636.0       ₩ 508.25
1 m 2022-05-27 오전 2:00:13 : ₩ 37,840,827.0       ₩ 2,410,645.1       ₩ 509.05
1 m 2022-05-27 오전 2:01:14 : ₩ 37,878,159.2       ₩ 2,411,137.1       ₩ 509.31
1 m 2022-05-27 오전 2:02:15 : ₩ 37,870,392.5       ₩ 2,411,643.9       ₩ 509.40
1 m 2022-05-27 오전 2:03:15 : ₩ 37,921,786.1       ₩ 2,414,633.5       ₩ 509.66
1 m 2022-05-27 오전 2:04:16 : ₩ 37,880,055.2       ₩ 2,411,944.4       ₩ 508.57
1 m 2022-05-27 오전 2:05:16 : ₩ 37,893,583.8       ₩ 2,409,136.8       ₩ 508.48
1 m 2022-05-27 오전 2:06:17 : ₩ 37,910,502.8       ₩ 2,411,928.9       ₩ 509.04
1 m 2022-05-27 오전 2:07:17 : ₩ 37,894,300.8       ₩ 2,409,359.4       ₩ 509.00
1 m 2022-05-27 오전 2:08:17 : ₩ 37,869,341.8       ₩ 2,408,881.5       ₩ 508.55
1 m 2022-05-27 오전 2:09:18 : ₩ 37,853,275.1       ₩ 2,405,436.6       ₩ 508.16
1 m 2022-05-27 오전 2:10:19 : ₩ 37,855,939.4       ₩ 2,405,824.6       ₩ 507.67
1 m 2022-05-27 오전 2:11:19 : ₩ 37,838,914.8       ₩ 2,405,539.1       ₩ 507.78
1 m 2022-05-27 오전 2:12:20 : ₩ 37,784,205.6       ₩ 2,401,177.9       ₩ 507.08
1 m 2022-05-27 오전 2:13:20 : ₩ 37,790,750.5       ₩ 2,398,865.0       ₩ 507.47
1 m 2022-05-27 오전 2:14:21 : ₩ 37,793,006.9       ₩ 2,399,132.0       ₩ 507.05
1 m 2022-05-27 오전 2:15:21 : ₩ 37,804,200.5       ₩ 2,402,310.7       ₩ 508.15
1 m 2022-05-27 오전 2:16:22 : ₩ 37,779,397.2       ₩ 2,401,025.5       ₩ 508.10
1 m 2022-05-27 오전 2:17:22 : ₩ 37,771,086.8       ₩ 2,396,725.6       ₩ 507.50
1 m 2022-05-27 오전 2:18:23 : ₩ 37,787,162.4       ₩ 2,398,326.4       ₩ 508.09
1 m 2022-05-27 오전 2:19:23 : ₩ 37,853,188.7       ₩ 2,401,817.1       ₩ 508.00
1 m 2022-05-27 오전 2:20:24 : ₩ 37,864,525.9       ₩ 2,402,145.2       ₩ 508.13
1 m 2022-05-27 오전 2:21:24 : ₩ 37,860,647.3       ₩ 2,401,514.9       ₩ 508.08
1 m 2022-05-27 오전 2:22:25 : ₩ 37,840,468.2       ₩ 2,404,796.0       ₩ 507.99
1 m 2022-05-27 오전 2:23:25 : ₩ 37,855,585.1       ₩ 2,402,614.4       ₩ 507.43
1 m 2022-05-27 오전 2:24:26 : ₩ 37,851,865.8       ₩ 2,404,303.2       ₩ 507.40
1 m 2022-05-27 오전 2:25:26 : ₩ 37,842,031.1       ₩ 2,402,895.8       ₩ 507.36
1 m 2022-05-27 오전 2:26:27 : ₩ 37,831,423.7       ₩ 2,404,035.6       ₩ 507.33
1 m 2022-05-27 오전 2:27:27 : ₩ 37,847,520.8       ₩ 2,403,891.0       ₩ 507.38
1 m 2022-05-27 오전 2:28:28 : ₩ 37,852,193.4       ₩ 2,402,993.6       ₩ 506.56
1 m 2022-05-27 오전 2:29:28 : ₩ 37,850,995.8       ₩ 2,403,502.8       ₩ 507.43
1 m 2022-05-27 오전 2:30:29 : ₩ 37,859,543.8       ₩ 2,404,012.8       ₩ 507.38
1 m 2022-05-27 오전 2:31:29 : ₩ 37,840,135.0       ₩ 2,401,853.7       ₩ 507.36
1 m 2022-05-27 오전 2:32:30 : ₩ 37,845,872.7       ₩ 2,403,012.3       ₩ 506.98
1 m 2022-05-27 오전 2:33:30 : ₩ 37,887,924.2       ₩ 2,405,011.2       ₩ 508.15
1 m 2022-05-27 오전 2:34:31 : ₩ 37,921,434.4       ₩ 2,408,214.4       ₩ 508.98
1 m 2022-05-27 오전 2:35:31 : ₩ 37,894,515.2       ₩ 2,405,218.1       ₩ 508.93
1 m 2022-05-27 오전 2:36:32 : ₩ 37,910,418.4       ₩ 2,406,114.6       ₩ 508.98
1 m 2022-05-27 오전 2:37:32 : ₩ 37,918,832.2       ₩ 2,405,136.5       ₩ 508.57
1 m 2022-05-27 오전 2:38:33 : ₩ 37,941,908.8       ₩ 2,405,011.8       ₩ 509.36
1 m 2022-05-27 오전 2:39:33 : ₩ 37,939,271.9       ₩ 2,405,011.2       ₩ 508.57
1 m 2022-05-27 오전 2:40:34 : ₩ 37,940,204.9       ₩ 2,404,396.8       ₩ 508.55
1 m 2022-05-27 오전 2:41:34 : ₩ 37,943,182.9       ₩ 2,405,293.9       ₩ 509.11
1 m 2022-05-27 오전 2:42:35 : ₩ 37,945,566.5       ₩ 2,404,396.5       ₩ 508.95
1 m 2022-05-27 오전 2:43:35 : ₩ 37,951,419.1       ₩ 2,404,135.4       ₩ 509.04
1 m 2022-05-27 오전 2:44:36 : ₩ 37,961,707.3       ₩ 2,405,417.9       ₩ 509.09
1 m 2022-05-27 오전 2:45:36 : ₩ 37,973,004.9       ₩ 2,407,086.3       ₩ 508.67
1 m 2022-05-27 오전 2:46:37 : ₩ 37,977,075.1       ₩ 2,406,675.5       ₩ 508.61
1 m 2022-05-27 오전 2:47:37 : ₩ 37,977,103.5       ₩ 2,406,391.0       ₩ 508.47
1 m 2022-05-27 오전 2:48:37 : ₩ 38,025,440.5       ₩ 2,408,570.6       ₩ 508.65
1 m 2022-05-27 오전 2:49:38 : ₩ 38,025,872.1       ₩ 2,409,388.8       ₩ 508.71
1 m 2022-05-27 오전 2:50:38 : ₩ 37,977,141.4       ₩ 2,405,924.7       ₩ 508.35
1 m 2022-05-27 오전 2:51:39 : ₩ 37,979,515.1       ₩ 2,405,103.9       ₩ 508.48
1 m 2022-05-27 오전 2:52:39 : ₩ 37,990,293.7       ₩ 2,406,129.1       ₩ 508.48
1 m 2022-05-27 오전 2:53:40 : ₩ 37,986,079.0       ₩ 2,405,230.3       ₩ 508.41
1 m 2022-05-27 오전 2:54:40 : ₩ 38,008,148.7       ₩ 2,405,230.6       ₩ 508.28
1 m 2022-05-27 오전 2:55:41 : ₩ 37,990,372.7       ₩ 2,405,102.6       ₩ 508.78
1 m 2022-05-27 오전 2:56:41 : ₩ 37,975,566.5       ₩ 2,402,588.0       ₩ 507.82
1 m 2022-05-27 오전 2:57:42 : ₩ 37,993,862.3       ₩ 2,405,436.0       ₩ 508.51
1 m 2022-05-27 오전 2:58:42 : ₩ 38,027,196.7       ₩ 2,406,127.0       ₩ 508.99
1 m 2022-05-27 오전 2:59:43 : ₩ 38,039,855.3       ₩ 2,408,742.2       ₩ 509.13
1 m 2022-05-27 오전 3:00:43 : ₩ 38,038,819.7       ₩ 2,409,264.0       ₩ 509.69
1 m 2022-05-27 오전 3:01:44 : ₩ 38,029,813.5       ₩ 2,407,734.1       ₩ 510.04
1 m 2022-05-27 오전 3:02:44 : ₩ 38,025,670.9       ₩ 2,406,713.5       ₩ 510.39
1 m 2022-05-27 오전 3:03:45 : ₩ 38,016,424.8       ₩ 2,406,036.5       ₩ 509.93
1 m 2022-05-27 오전 3:04:45 : ₩ 37,990,645.6       ₩ 2,403,855.8       ₩ 508.63
1 m 2022-05-27 오전 3:05:46 : ₩ 37,997,183.7       ₩ 2,403,138.7       ₩ 508.67
1 m 2022-05-27 오전 3:06:46 : ₩ 37,973,202.1       ₩ 2,403,138.5       ₩ 508.17
1 m 2022-05-27 오전 3:07:47 : ₩ 37,968,838.2       ₩ 2,398,752.2       ₩ 507.30
1 m 2022-05-27 오전 3:08:47 : ₩ 37,976,351.9       ₩ 2,396,979.2       ₩ 507.36
1 m 2022-05-27 오전 3:09:48 : ₩ 37,984,047.6       ₩ 2,397,489.6       ₩ 507.70
1 m 2022-05-27 오전 3:10:48 : ₩ 37,971,585.0       ₩ 2,400,035.7       ₩ 508.57
1 m 2022-05-27 오전 3:11:49 : ₩ 37,975,955.7       ₩ 2,398,629.0       ₩ 508.28
1 m 2022-05-27 오전 3:12:49 : ₩ 37,949,442.3       ₩ 2,398,138.7       ₩ 508.99
1 m 2022-05-27 오전 3:13:50 : ₩ 37,945,496.8       ₩ 2,399,401.4       ₩ 509.24
1 m 2022-05-27 오전 3:14:50 : ₩ 37,966,861.3       ₩ 2,399,910.4       ₩ 508.67
1 m 2022-05-27 오전 3:15:51 : ₩ 37,941,748.7       ₩ 2,398,832.0       ₩ 508.25
1 m 2022-05-27 오전 3:16:51 : ₩ 37,942,794.8       ₩ 2,398,625.2       ₩ 508.68
1 m 2022-05-27 오전 3:17:52 : ₩ 37,951,431.6       ₩ 2,396,955.5       ₩ 508.13
1 m 2022-05-27 오전 3:18:52 : ₩ 37,928,962.3       ₩ 2,395,624.6       ₩ 508.26
1 m 2022-05-27 오전 3:19:53 : ₩ 37,914,755.4       ₩ 2,394,499.5       ₩ 508.21
1 m 2022-05-27 오전 3:20:53 : ₩ 37,944,001.0       ₩ 2,396,112.1       ₩ 508.25
1 m 2022-05-27 오전 3:21:54 : ₩ 37,961,950.2       ₩ 2,398,416.9       ₩ 508.52
1 m 2022-05-27 오전 3:22:54 : ₩ 37,950,742.6       ₩ 2,399,008.0       ₩ 508.23
1 m 2022-05-27 오전 3:23:55 : ₩ 37,957,328.3       ₩ 2,396,904.5       ₩ 508.12
1 m 2022-05-27 오전 3:24:55 : ₩ 37,945,602.7       ₩ 2,397,677.8       ₩ 508.12
1 m 2022-05-27 오전 3:25:56 : ₩ 37,937,647.0       ₩ 2,395,802.2       ₩ 507.86
1 m 2022-05-27 오전 3:26:56 : ₩ 37,922,969.5       ₩ 2,393,498.7       ₩ 507.03
1 m 2022-05-27 오전 3:27:57 : ₩ 37,904,888.8       ₩ 2,392,030.0       ₩ 507.08
1 m 2022-05-27 오전 3:28:57 : ₩ 37,921,723.0       ₩ 2,392,955.0       ₩ 507.24
1 m 2022-05-27 오전 3:29:58 : ₩ 37,911,044.0       ₩ 2,392,903.6       ₩ 507.35
1 m 2022-05-27 오전 3:30:58 : ₩ 37,926,897.3       ₩ 2,392,414.1       ₩ 507.19
1 m 2022-05-27 오전 3:31:59 : ₩ 37,918,403.3       ₩ 2,393,079.5       ₩ 507.05
1 m 2022-05-27 오전 3:32:59 : ₩ 37,895,171.8       ₩ 2,393,570.6       ₩ 506.73
1 m 2022-05-27 오전 3:34:00 : ₩ 37,935,278.6       ₩ 2,393,695.8       ₩ 507.05
1 m 2022-05-27 오전 3:35:00 : ₩ 37,919,171.3       ₩ 2,393,485.0       ₩ 506.90
1 m 2022-05-27 오전 3:36:01 : ₩ 37,910,745.3       ₩ 2,394,381.1       ₩ 506.95
1 m 2022-05-27 오전 3:37:01 : ₩ 37,900,620.2       ₩ 2,393,569.8       ₩ 507.12
1 m 2022-05-27 오전 3:38:02 : ₩ 37,895,436.3       ₩ 2,389,442.6       ₩ 507.03
1 m 2022-05-27 오전 3:39:02 : ₩ 37,940,988.4       ₩ 2,390,712.6       ₩ 507.47
1 m 2022-05-27 오전 3:40:03 : ₩ 37,960,684.5       ₩ 2,392,452.4       ₩ 507.81
1 m 2022-05-27 오전 3:41:03 : ₩ 37,945,329.0       ₩ 2,390,200.0       ₩ 507.96
1 m 2022-05-27 오전 3:42:05 : ₩ 37,923,811.6       ₩ 2,390,708.6       ₩ 507.58
1 m 2022-05-27 오전 3:43:05 : ₩ 37,927,337.7       ₩ 2,390,708.5       ₩ 507.94
1 m 2022-05-27 오전 3:44:06 : ₩ 37,939,651.6       ₩ 2,392,813.6       ₩ 507.30
1 m 2022-05-27 오전 3:45:06 : ₩ 37,961,670.2       ₩ 2,391,791.2       ₩ 507.30
1 m 2022-05-27 오전 3:46:07 : ₩ 37,963,107.6       ₩ 2,393,196.7       ₩ 507.16
1 m 2022-05-27 오전 3:47:07 : ₩ 37,978,650.9       ₩ 2,391,024.6       ₩ 507.06
1 m 2022-05-27 오전 3:48:08 : ₩ 37,983,857.7       ₩ 2,393,112.7       ₩ 507.49
1 m 2022-05-27 오전 3:49:08 : ₩ 37,978,494.3       ₩ 2,393,938.8       ₩ 508.17
1 m 2022-05-27 오전 3:50:09 : ₩ 37,969,068.6       ₩ 2,394,343.4       ₩ 507.75
1 m 2022-05-27 오전 3:51:09 : ₩ 37,994,522.2       ₩ 2,395,190.3       ₩ 508.22
1 m 2022-05-27 오전 3:52:10 : ₩ 37,977,054.2       ₩ 2,394,571.0       ₩ 507.74
1 m 2022-05-27 오전 3:53:10 : ₩ 37,967,939.0       ₩ 2,392,949.4       ₩ 507.55
1 m 2022-05-27 오전 3:54:11 : ₩ 37,962,432.5       ₩ 2,392,055.0       ₩ 507.50
1 m 2022-05-27 오전 3:55:11 : ₩ 37,969,451.7       ₩ 2,390,791.9       ₩ 507.78
1 m 2022-05-27 오전 3:56:12 : ₩ 37,967,820.3       ₩ 2,390,540.4       ₩ 507.36
1 m 2022-05-27 오전 3:57:12 : ₩ 37,966,530.3       ₩ 2,391,180.6       ₩ 506.82
1 m 2022-05-27 오전 3:58:13 : ₩ 37,954,896.9       ₩ 2,389,537.1       ₩ 507.15
1 m 2022-05-27 오전 3:59:13 : ₩ 37,955,480.9       ₩ 2,390,323.9       ₩ 506.64
1 m 2022-05-27 오전 4:00:14 : ₩ 37,951,408.0       ₩ 2,387,780.4       ₩ 506.59
1 m 2022-05-27 오전 4:01:14 : ₩ 37,925,528.6       ₩ 2,388,289.9       ₩ 506.87
1 m 2022-05-27 오전 4:02:15 : ₩ 37,894,825.2       ₩ 2,386,433.1       ₩ 506.73
1 m 2022-05-27 오전 4:03:15 : ₩ 37,874,375.0       ₩ 2,382,603.0       ₩ 505.99
1 m 2022-05-27 오전 4:04:16 : ₩ 37,821,188.2       ₩ 2,379,047.7       ₩ 504.26
1 m 2022-05-27 오전 4:05:16 : ₩ 37,813,910.8       ₩ 2,376,749.4       ₩ 504.96
1 m 2022-05-27 오전 4:06:17 : ₩ 37,825,285.8       ₩ 2,378,819.7       ₩ 505.06
1 m 2022-05-27 오전 4:07:18 : ₩ 37,815,162.9       ₩ 2,380,557.2       ₩ 505.11
1 m 2022-05-27 오전 4:08:18 : ₩ 37,821,879.8       ₩ 2,380,044.8       ₩ 505.10
1 m 2022-05-27 오전 4:09:18 : ₩ 37,857,912.2       ₩ 2,382,174.1       ₩ 505.59
1 m 2022-05-27 오전 4:10:19 : ₩ 37,838,665.0       ₩ 2,380,148.5       ₩ 505.86
1 m 2022-05-27 오전 4:11:19 : ₩ 37,842,010.2       ₩ 2,379,742.8       ₩ 505.93
1 m 2022-05-27 오전 4:12:20 : ₩ 37,839,167.1       ₩ 2,377,958.0       ₩ 505.10
1 m 2022-05-27 오전 4:13:20 : ₩ 37,808,192.1       ₩ 2,377,387.3       ₩ 504.73
1 m 2022-05-27 오전 4:14:21 : ₩ 37,783,798.5       ₩ 2,374,955.8       ₩ 503.90
1 m 2022-05-27 오전 4:15:21 : ₩ 37,795,829.0       ₩ 2,375,304.0       ₩ 503.76
1 m 2022-05-27 오전 4:16:22 : ₩ 37,771,682.8       ₩ 2,373,904.7       ₩ 503.34
1 m 2022-05-27 오전 4:17:22 : ₩ 37,781,714.5       ₩ 2,366,764.5       ₩ 503.74
1 m 2022-05-27 오전 4:18:23 : ₩ 37,767,773.2       ₩ 2,365,741.1       ₩ 503.97
1 m 2022-05-27 오전 4:19:23 : ₩ 37,752,897.8       ₩ 2,365,626.6       ₩ 504.15
1 m 2022-05-27 오전 4:20:24 : ₩ 37,733,621.6       ₩ 2,364,898.1       ₩ 503.97
1 m 2022-05-27 오전 4:21:24 : ₩ 37,713,846.8       ₩ 2,362,580.4       ₩ 503.74
1 m 2022-05-27 오전 4:22:25 : ₩ 37,698,372.2       ₩ 2,359,410.7       ₩ 503.41
1 m 2022-05-27 오전 4:23:25 : ₩ 37,707,120.0       ₩ 2,357,144.5       ₩ 503.18
1 m 2022-05-27 오전 4:24:26 : ₩ 37,720,569.8       ₩ 2,359,195.0       ₩ 503.92
1 m 2022-05-27 오전 4:25:27 : ₩ 37,751,703.9       ₩ 2,359,168.8       ₩ 503.78
1 m 2022-05-27 오전 4:26:27 : ₩ 37,734,543.3       ₩ 2,357,114.7       ₩ 503.92
1 m 2022-05-27 오전 4:27:28 : ₩ 37,733,869.3       ₩ 2,356,167.4       ₩ 503.93
1 m 2022-05-27 오전 4:28:28 : ₩ 37,726,558.2       ₩ 2,355,653.8       ₩ 503.42
1 m 2022-05-27 오전 4:29:29 : ₩ 37,777,488.4       ₩ 2,359,139.3       ₩ 504.28
1 m 2022-05-27 오전 4:30:29 : ₩ 37,778,707.1       ₩ 2,358,110.8       ₩ 504.19
1 m 2022-05-27 오전 4:31:30 : ₩ 37,732,218.6       ₩ 2,355,245.7       ₩ 503.94
1 m 2022-05-27 오전 4:32:30 : ₩ 37,767,277.3       ₩ 2,355,651.2       ₩ 503.50
1 m 2022-05-27 오전 4:33:31 : ₩ 37,791,268.6       ₩ 2,357,272.8       ₩ 503.56
1 m 2022-05-27 오전 4:34:31 : ₩ 37,763,686.6       ₩ 2,356,758.3       ₩ 504.15
1 m 2022-05-27 오전 4:35:32 : ₩ 37,783,082.2       ₩ 2,357,785.4       ₩ 504.19
1 m 2022-05-27 오전 4:36:32 : ₩ 37,731,952.5       ₩ 2,352,784.5       ₩ 503.41
1 m 2022-05-27 오전 4:37:32 : ₩ 37,724,464.2       ₩ 2,351,241.3       ₩ 503.23
1 m 2022-05-27 오전 4:38:33 : ₩ 37,717,500.3       ₩ 2,350,406.7       ₩ 503.01
1 m 2022-05-27 오전 4:39:33 : ₩ 37,715,721.9       ₩ 2,347,728.5       ₩ 502.74
1 m 2022-05-27 오전 4:40:34 : ₩ 37,722,381.1       ₩ 2,346,621.2       ₩ 502.88
1 m 2022-05-27 오전 4:41:34 : ₩ 37,768,192.6       ₩ 2,349,272.9       ₩ 503.63
1 m 2022-05-27 오전 4:42:35 : ₩ 37,794,909.1       ₩ 2,350,029.4       ₩ 503.79
1 m 2022-05-27 오전 4:43:36 : ₩ 37,791,698.1       ₩ 2,350,922.5       ₩ 503.83
1 m 2022-05-27 오전 4:44:36 : ₩ 37,801,177.8       ₩ 2,350,543.2       ₩ 503.83
1 m 2022-05-27 오전 4:45:37 : ₩ 37,841,878.9       ₩ 2,355,486.8       ₩ 504.64
1 m 2022-05-27 오전 4:46:37 : ₩ 37,859,960.8       ₩ 2,355,621.7       ₩ 504.27
1 m 2022-05-27 오전 4:47:38 : ₩ 37,834,866.2       ₩ 2,355,756.8       ₩ 504.57
1 m 2022-05-27 오전 4:48:38 : ₩ 37,824,198.3       ₩ 2,355,241.7       ₩ 504.90
1 m 2022-05-27 오전 4:49:39 : ₩ 37,851,449.8       ₩ 2,357,027.2       ₩ 504.86
1 m 2022-05-27 오전 4:50:40 : ₩ 37,870,531.4       ₩ 2,355,240.8       ₩ 504.35
1 m 2022-05-27 오전 4:51:40 : ₩ 37,814,191.4       ₩ 2,352,211.1       ₩ 504.07
1 m 2022-05-27 오전 4:52:41 : ₩ 37,802,091.8       ₩ 2,351,025.0       ₩ 504.09
1 m 2022-05-27 오전 4:53:41 : ₩ 37,813,026.4       ₩ 2,351,917.2       ₩ 504.09
1 m 2022-05-27 오전 4:54:42 : ₩ 37,815,411.0       ₩ 2,352,917.0       ₩ 503.89
1 m 2022-05-27 오전 4:55:42 : ₩ 37,792,361.0       ₩ 2,350,751.8       ₩ 503.94
1 m 2022-05-27 오전 4:56:43 : ₩ 37,742,353.8       ₩ 2,348,235.0       ₩ 503.99
1 m 2022-05-27 오전 4:57:43 : ₩ 37,744,401.5       ₩ 2,346,961.7       ₩ 503.94
1 m 2022-05-27 오전 4:58:44 : ₩ 37,732,514.6       ₩ 2,346,126.3       ₩ 503.90
1 m 2022-05-27 오전 4:59:44 : ₩ 37,721,916.0       ₩ 2,346,125.6       ₩ 503.29
1 m 2022-05-27 오전 5:00:45 : ₩ 37,746,096.2       ₩ 2,348,362.3       ₩ 503.83
1 m 2022-05-27 오전 5:01:45 : ₩ 37,713,894.6       ₩ 2,349,614.9       ₩ 503.89
1 m 2022-05-27 오전 5:02:46 : ₩ 37,729,721.2       ₩ 2,351,923.4       ₩ 504.07
1 m 2022-05-27 오전 5:03:46 : ₩ 37,726,025.3       ₩ 2,350,614.4       ₩ 503.72
1 m 2022-05-27 오전 5:04:47 : ₩ 37,695,418.1       ₩ 2,343,461.1       ₩ 503.67
1 m 2022-05-27 오전 5:05:47 : ₩ 37,699,216.8       ₩ 2,339,093.6       ₩ 503.09
1 m 2022-05-27 오전 5:06:47 : ₩ 37,697,610.5       ₩ 2,339,698.7       ₩ 503.31
1 m 2022-05-27 오전 5:07:48 : ₩ 37,675,535.8       ₩ 2,336,518.4       ₩ 503.81
1 m 2022-05-27 오전 5:08:48 : ₩ 37,665,045.5       ₩ 2,334,954.3       ₩ 503.16
1 m 2022-05-27 오전 5:09:49 : ₩ 37,660,052.2       ₩ 2,334,092.8       ₩ 502.99
1 m 2022-05-27 오전 5:10:49 : ₩ 37,652,659.2       ₩ 2,333,987.3       ₩ 503.49
1 m 2022-05-27 오전 5:11:50 : ₩ 37,689,360.6       ₩ 2,336,550.1       ₩ 504.00
1 m 2022-05-27 오전 5:12:50 : ₩ 37,694,852.1       ₩ 2,337,718.4       ₩ 504.16
1 m 2022-05-27 오전 5:13:51 : ₩ 37,675,434.1       ₩ 2,337,718.0       ₩ 504.16
1 m 2022-05-27 오전 5:14:52 : ₩ 37,674,597.0       ₩ 2,335,879.3       ₩ 503.29
1 m 2022-05-27 오전 5:15:52 : ₩ 37,662,117.0       ₩ 2,330,512.9       ₩ 503.19
1 m 2022-05-27 오전 5:16:53 : ₩ 37,706,216.0       ₩ 2,335,195.6       ₩ 503.78
1 m 2022-05-27 오전 5:17:53 : ₩ 37,693,271.4       ₩ 2,335,716.4       ₩ 503.92
1 m 2022-05-27 오전 5:18:54 : ₩ 37,682,748.7       ₩ 2,335,154.1       ₩ 503.41
1 m 2022-05-27 오전 5:19:54 : ₩ 37,768,026.1       ₩ 2,338,024.5       ₩ 504.13
1 m 2022-05-27 오전 5:20:55 : ₩ 37,740,168.6       ₩ 2,337,461.3       ₩ 504.11
1 m 2022-05-27 오전 5:21:55 : ₩ 37,727,265.7       ₩ 2,335,502.5       ₩ 503.20
1 m 2022-05-27 오전 5:22:57 : ₩ 37,729,937.7       ₩ 2,332,528.2       ₩ 502.83
1 m 2022-05-27 오전 5:23:57 : ₩ 37,734,757.8       ₩ 2,332,876.1       ₩ 503.08
1 m 2022-05-27 오전 5:24:58 : ₩ 37,720,899.5       ₩ 2,332,355.5       ₩ 502.98
1 m 2022-05-27 오전 5:25:58 : ₩ 37,783,332.3       ₩ 2,335,650.8       ₩ 503.73
1 m 2022-05-27 오전 5:26:59 : ₩ 37,818,912.5       ₩ 2,336,919.7       ₩ 503.88
1 m 2022-05-27 오전 5:27:59 : ₩ 37,845,235.1       ₩ 2,342,332.9       ₩ 504.30
1 m 2022-05-27 오전 5:29:00 : ₩ 37,853,393.9       ₩ 2,344,360.0       ₩ 504.16
1 m 2022-05-27 오전 5:30:00 : ₩ 37,874,849.7       ₩ 2,348,974.4       ₩ 505.07
1 m 2022-05-27 오전 5:31:01 : ₩ 37,980,671.5       ₩ 2,357,881.4       ₩ 506.30
1 m 2022-05-27 오전 5:32:01 : ₩ 37,963,832.2       ₩ 2,354,308.7       ₩ 505.75
1 m 2022-05-27 오전 5:33:02 : ₩ 37,936,476.0       ₩ 2,353,027.6       ₩ 506.52
1 m 2022-05-27 오전 5:34:02 : ₩ 37,901,018.9       ₩ 2,349,522.4       ₩ 506.24
1 m 2022-05-27 오전 5:35:03 : ₩ 37,911,948.2       ₩ 2,348,882.5       ₩ 506.13
1 m 2022-05-27 오전 5:36:03 : ₩ 37,878,298.2       ₩ 2,346,842.4       ₩ 505.79
1 m 2022-05-27 오전 5:37:04 : ₩ 37,888,211.5       ₩ 2,346,761.1       ₩ 505.66
1 m 2022-05-27 오전 5:38:04 : ₩ 37,916,124.4       ₩ 2,350,096.0       ₩ 507.37
1 m 2022-05-27 오전 5:39:05 : ₩ 37,922,086.4       ₩ 2,352,404.1       ₩ 507.50
1 m 2022-05-27 오전 5:40:05 : ₩ 37,907,911.3       ₩ 2,351,510.7       ₩ 507.89
1 m 2022-05-27 오전 5:41:06 : ₩ 37,908,260.0       ₩ 2,352,176.0       ₩ 507.89
1 m 2022-05-27 오전 5:42:06 : ₩ 37,939,587.4       ₩ 2,355,497.9       ₩ 508.12
1 m 2022-05-27 오전 5:43:07 : ₩ 37,947,282.6       ₩ 2,354,990.6       ₩ 508.25
1 m 2022-05-27 오전 5:44:07 : ₩ 37,923,300.7       ₩ 2,356,258.5       ₩ 508.71
1 m 2022-05-27 오전 5:45:08 : ₩ 37,916,040.9       ₩ 2,354,844.1       ₩ 507.90
1 m 2022-05-27 오전 5:46:08 : ₩ 37,918,113.0       ₩ 2,353,762.2       ₩ 507.63
1 m 2022-05-27 오전 5:47:09 : ₩ 37,906,540.1       ₩ 2,354,883.0       ₩ 508.35
1 m 2022-05-27 오전 5:48:09 : ₩ 37,906,399.6       ₩ 2,356,442.8       ₩ 508.72
1 m 2022-05-27 오전 5:49:10 : ₩ 37,911,619.0       ₩ 2,356,761.3       ₩ 508.28
1 m 2022-05-27 오전 5:50:10 : ₩ 37,912,000.0       ₩ 2,357,136.1       ₩ 507.73
1 m 2022-05-27 오전 5:51:11 : ₩ 37,907,210.2       ₩ 2,354,470.2       ₩ 507.81
1 m 2022-05-27 오전 5:52:11 : ₩ 37,858,350.5       ₩ 2,349,627.5       ₩ 507.37
1 m 2022-05-27 오전 5:53:12 : ₩ 37,865,628.5       ₩ 2,348,390.3       ₩ 507.51
1 m 2022-05-27 오전 5:54:12 : ₩ 37,860,091.7       ₩ 2,349,658.5       ₩ 507.53
1 m 2022-05-27 오전 5:55:13 : ₩ 37,856,091.9       ₩ 2,349,552.4       ₩ 507.99
1 m 2022-05-27 오전 5:56:13 : ₩ 37,858,614.8       ₩ 2,349,179.4       ₩ 508.01
1 m 2022-05-27 오전 5:57:14 : ₩ 37,844,735.4       ₩ 2,347,621.3       ₩ 507.55
1 m 2022-05-27 오전 5:58:14 : ₩ 37,837,131.7       ₩ 2,346,662.2       ₩ 507.36
1 m 2022-05-27 오전 5:59:15 : ₩ 37,847,495.3       ₩ 2,349,719.9       ₩ 507.96
1 m 2022-05-27 오전 6:00:15 : ₩ 37,847,287.0       ₩ 2,349,495.1       ₩ 507.83
1 m 2022-05-27 오전 6:01:16 : ₩ 37,872,637.2       ₩ 2,350,166.4       ₩ 508.12
1 m 2022-05-27 오전 6:02:16 : ₩ 37,877,856.1       ₩ 2,352,124.8       ₩ 508.15
1 m 2022-05-27 오전 6:03:17 : ₩ 37,916,701.4       ₩ 2,354,645.2       ₩ 508.32
1 m 2022-05-27 오전 6:04:18 : ₩ 37,914,319.3       ₩ 2,356,761.8       ₩ 509.21
1 m 2022-05-27 오전 6:05:18 : ₩ 37,918,312.1       ₩ 2,356,124.8       ₩ 509.54
1 m 2022-05-27 오전 6:06:19 : ₩ 37,985,502.3       ₩ 2,360,146.0       ₩ 510.43
1 m 2022-05-27 오전 6:07:19 : ₩ 38,056,425.3       ₩ 2,365,386.1       ₩ 511.86
1 m 2022-05-27 오전 6:08:20 : ₩ 38,031,301.7       ₩ 2,363,599.6       ₩ 510.98
1 m 2022-05-27 오전 6:09:20 : ₩ 38,028,657.3       ₩ 2,362,598.3       ₩ 510.65
1 m 2022-05-27 오전 6:10:21 : ₩ 38,061,060.9       ₩ 2,369,302.7       ₩ 512.03
1 m 2022-05-27 오전 6:11:21 : ₩ 38,040,737.1       ₩ 2,371,232.9       ₩ 511.41
1 m 2022-05-27 오전 6:12:22 : ₩ 38,021,384.7       ₩ 2,368,334.7       ₩ 511.29
1 m 2022-05-27 오전 6:13:22 : ₩ 38,002,783.9       ₩ 2,368,490.5       ₩ 511.19
1 m 2022-05-27 오전 6:14:23 : ₩ 38,036,852.7       ₩ 2,367,560.5       ₩ 511.37
1 m 2022-05-27 오전 6:15:23 : ₩ 38,010,066.2       ₩ 2,366,226.8       ₩ 511.27
1 m 2022-05-27 오전 6:16:24 : ₩ 37,993,975.2       ₩ 2,364,968.3       ₩ 511.11
1 m 2022-05-27 오전 6:17:24 : ₩ 37,988,676.7       ₩ 2,364,225.9       ₩ 511.11
1 m 2022-05-27 오전 6:18:25 : ₩ 37,990,662.2       ₩ 2,364,118.1       ₩ 510.56
1 m 2022-05-27 오전 6:19:25 : ₩ 37,986,771.8       ₩ 2,363,443.6       ₩ 510.47
1 m 2022-05-27 오전 6:20:26 : ₩ 38,033,817.5       ₩ 2,365,903.7       ₩ 510.92
1 m 2022-05-27 오전 6:21:26 : ₩ 38,026,461.0       ₩ 2,365,593.5       ₩ 510.51
1 m 2022-05-27 오전 6:22:27 : ₩ 38,022,236.6       ₩ 2,365,592.1       ₩ 510.89
1 m 2022-05-27 오전 6:23:27 : ₩ 38,019,770.3       ₩ 2,364,961.7       ₩ 510.57
1 m 2022-05-27 오전 6:24:27 : ₩ 38,022,577.0       ₩ 2,364,067.5       ₩ 511.03
1 m 2022-05-27 오전 6:25:28 : ₩ 38,030,447.8       ₩ 2,365,421.9       ₩ 510.67
1 m 2022-05-27 오전 6:26:28 : ₩ 38,000,131.9       ₩ 2,362,435.4       ₩ 510.93
1 m 2022-05-27 오전 6:27:29 : ₩ 37,968,922.5       ₩ 2,358,111.2       ₩ 509.91
1 m 2022-05-27 오전 6:28:29 : ₩ 37,986,141.7       ₩ 2,358,326.3       ₩ 509.41
1 m 2022-05-27 오전 6:29:30 : ₩ 37,986,305.7       ₩ 2,352,957.6       ₩ 509.41
1 m 2022-05-27 오전 6:30:30 : ₩ 37,989,736.2       ₩ 2,350,371.1       ₩ 509.31
1 m 2022-05-27 오전 6:31:31 : ₩ 37,986,091.1       ₩ 2,351,264.5       ₩ 509.36
1 m 2022-05-27 오전 6:32:31 : ₩ 37,987,784.4       ₩ 2,354,681.4       ₩ 509.77
1 m 2022-05-27 오전 6:33:32 : ₩ 38,002,199.6       ₩ 2,357,050.4       ₩ 510.14
1 m 2022-05-27 오전 6:34:32 : ₩ 38,027,090.3       ₩ 2,359,896.1       ₩ 510.51
1 m 2022-05-27 오전 6:35:33 : ₩ 37,992,918.4       ₩ 2,358,322.6       ₩ 510.61
1 m 2022-05-27 오전 6:36:33 : ₩ 37,960,324.5       ₩ 2,356,058.8       ₩ 511.00
1 m 2022-05-27 오전 6:37:34 : ₩ 37,989,055.1       ₩ 2,360,467.2       ₩ 511.10
1 m 2022-05-27 오전 6:38:34 : ₩ 37,979,519.3       ₩ 2,356,843.4       ₩ 511.21
1 m 2022-05-27 오전 6:39:35 : ₩ 38,002,281.5       ₩ 2,358,630.3       ₩ 512.14
1 m 2022-05-27 오전 6:40:35 : ₩ 38,001,353.3       ₩ 2,358,949.3       ₩ 511.74
1 m 2022-05-27 오전 6:41:36 : ₩ 38,015,553.1       ₩ 2,359,998.5       ₩ 512.52
1 m 2022-05-27 오전 6:42:37 : ₩ 38,007,498.3       ₩ 2,356,580.6       ₩ 511.97
1 m 2022-05-27 오전 6:43:37 : ₩ 38,005,008.7       ₩ 2,358,523.6       ₩ 512.23
1 m 2022-05-27 오전 6:44:37 : ₩ 37,995,585.1       ₩ 2,355,949.8       ₩ 511.38
1 m 2022-05-27 오전 6:45:38 : ₩ 37,979,162.7       ₩ 2,354,474.1       ₩ 511.48
1 m 2022-05-27 오전 6:46:38 : ₩ 37,967,987.0       ₩ 2,352,687.8       ₩ 510.51
1 m 2022-05-27 오전 6:47:39 : ₩ 37,957,739.3       ₩ 2,351,580.6       ₩ 509.97
1 m 2022-05-27 오전 6:48:39 : ₩ 37,957,502.8       ₩ 2,351,685.9       ₩ 509.92
1 m 2022-05-27 오전 6:49:40 : ₩ 37,955,534.1       ₩ 2,352,211.6       ₩ 509.51
1 m 2022-05-27 오전 6:50:40 : ₩ 37,939,203.2       ₩ 2,350,422.5       ₩ 509.66
1 m 2022-05-27 오전 6:51:41 : ₩ 37,942,976.5       ₩ 2,350,054.0       ₩ 509.35
1 m 2022-05-27 오전 6:52:41 : ₩ 37,945,882.6       ₩ 2,352,579.6       ₩ 509.44
1 m 2022-05-27 오전 6:53:42 : ₩ 37,934,982.4       ₩ 2,351,527.3       ₩ 509.29
1 m 2022-05-27 오전 6:54:43 : ₩ 37,932,842.6       ₩ 2,351,527.8       ₩ 509.38
1 m 2022-05-27 오전 6:55:43 : ₩ 37,922,419.8       ₩ 2,351,684.1       ₩ 508.98
1 m 2022-05-27 오전 6:56:44 : ₩ 37,934,953.1       ₩ 2,349,947.9       ₩ 509.24
1 m 2022-05-27 오전 6:57:44 : ₩ 37,942,336.6       ₩ 2,349,473.2       ₩ 509.45
1 m 2022-05-27 오전 6:58:45 : ₩ 37,954,250.3       ₩ 2,352,785.5       ₩ 509.57
1 m 2022-05-27 오전 6:59:45 : ₩ 37,978,404.4       ₩ 2,355,737.1       ₩ 510.09
1 m 2022-05-27 오전 7:00:46 : ₩ 37,956,512.7       ₩ 2,352,593.5       ₩ 510.66
1 m 2022-05-27 오전 7:01:46 : ₩ 37,920,254.7       ₩ 2,349,426.5       ₩ 509.85
1 m 2022-05-27 오전 7:02:47 : ₩ 37,937,880.9       ₩ 2,349,580.1       ₩ 509.54
1 m 2022-05-27 오전 7:03:48 : ₩ 37,941,200.0       ₩ 2,349,689.0       ₩ 510.18
1 m 2022-05-27 오전 7:04:48 : ₩ 37,964,998.0       ₩ 2,350,533.7       ₩ 510.15
1 m 2022-05-27 오전 7:05:49 : ₩ 37,993,515.0       ₩ 2,353,212.5       ₩ 511.39
1 m 2022-05-27 오전 7:06:49 : ₩ 37,984,520.8       ₩ 2,352,795.7       ₩ 511.56
1 m 2022-05-27 오전 7:07:50 : ₩ 38,005,428.0       ₩ 2,355,522.7       ₩ 512.10
1 m 2022-05-27 오전 7:08:50 : ₩ 38,025,531.2       ₩ 2,359,211.0       ₩ 512.23
1 m 2022-05-27 오전 7:09:51 : ₩ 38,012,449.3       ₩ 2,360,628.0       ₩ 512.19
1 m 2022-05-27 오전 7:10:51 : ₩ 38,027,091.1       ₩ 2,359,317.3       ₩ 512.34
1 m 2022-05-27 오전 7:11:52 : ₩ 38,026,511.6       ₩ 2,361,259.1       ₩ 512.15
1 m 2022-05-27 오전 7:12:52 : ₩ 38,028,891.2       ₩ 2,362,315.6       ₩ 511.97
1 m 2022-05-27 오전 7:13:53 : ₩ 38,036,853.5       ₩ 2,362,055.3       ₩ 511.88
1 m 2022-05-27 오전 7:14:53 : ₩ 38,040,578.2       ₩ 2,362,423.0       ₩ 511.47
1 m 2022-05-27 오전 7:15:54 : ₩ 38,057,999.5       ₩ 2,366,472.1       ₩ 512.39
1 m 2022-05-27 오전 7:16:54 : ₩ 38,066,978.2       ₩ 2,366,054.2       ₩ 511.89
1 m 2022-05-27 오전 7:17:55 : ₩ 38,069,369.6       ₩ 2,367,474.1       ₩ 512.33
1 m 2022-05-27 오전 7:18:55 : ₩ 38,067,727.8       ₩ 2,367,317.0       ₩ 512.14
1 m 2022-05-27 오전 7:19:56 : ₩ 38,079,980.1       ₩ 2,369,629.4       ₩ 512.41
1 m 2022-05-27 오전 7:20:56 : ₩ 38,065,389.5       ₩ 2,366,791.2       ₩ 511.77
1 m 2022-05-27 오전 7:21:57 : ₩ 38,040,643.1       ₩ 2,366,052.7       ₩ 512.03
1 m 2022-05-27 오전 7:22:57 : ₩ 38,061,378.6       ₩ 2,365,684.9       ₩ 512.19
1 m 2022-05-27 오전 7:23:58 : ₩ 38,034,425.1       ₩ 2,363,633.0       ₩ 511.71
1 m 2022-05-27 오전 7:24:58 : ₩ 38,049,281.7       ₩ 2,365,052.3       ₩ 512.00
1 m 2022-05-27 오전 7:25:59 : ₩ 38,044,299.6       ₩ 2,363,895.9       ₩ 512.15
1 m 2022-05-27 오전 7:26:59 : ₩ 38,030,889.2       ₩ 2,362,524.6       ₩ 512.25
1 m 2022-05-27 오전 7:28:00 : ₩ 38,027,031.0       ₩ 2,361,262.8       ₩ 511.75
1 m 2022-05-27 오전 7:29:00 : ₩ 38,034,332.3       ₩ 2,362,787.2       ₩ 511.41
1 m 2022-05-27 오전 7:30:01 : ₩ 38,020,007.8       ₩ 2,361,734.2       ₩ 511.41
1 m 2022-05-27 오전 7:31:01 : ₩ 38,004,978.8       ₩ 2,362,047.8       ₩ 511.23
1 m 2022-05-27 오전 7:32:02 : ₩ 38,024,012.7       ₩ 2,362,627.0       ₩ 511.51
1 m 2022-05-27 오전 7:33:02 : ₩ 38,035,735.8       ₩ 2,364,047.4       ₩ 512.25
1 m 2022-05-27 오전 7:34:03 : ₩ 38,006,904.9       ₩ 2,364,521.1       ₩ 512.24
1 m 2022-05-27 오전 7:35:03 : ₩ 38,001,281.0       ₩ 2,362,890.4       ₩ 512.03
1 m 2022-05-27 오전 7:36:04 : ₩ 37,975,558.6       ₩ 2,356,412.3       ₩ 510.98
1 m 2022-05-27 오전 7:37:04 : ₩ 37,985,925.7       ₩ 2,354,941.4       ₩ 510.68
1 m 2022-05-27 오전 7:38:05 : ₩ 37,976,151.5       ₩ 2,354,148.4       ₩ 510.95
1 m 2022-05-27 오전 7:39:05 : ₩ 37,960,078.3       ₩ 2,351,830.5       ₩ 510.45
1 m 2022-05-27 오전 7:40:06 : ₩ 37,967,664.5       ₩ 2,349,829.3       ₩ 509.91
1 m 2022-05-27 오전 7:41:06 : ₩ 37,937,488.3       ₩ 2,349,245.4       ₩ 509.73
1 m 2022-05-27 오전 7:42:07 : ₩ 37,963,783.1       ₩ 2,349,567.2       ₩ 510.22
1 m 2022-05-27 오전 7:43:07 : ₩ 37,963,479.9       ₩ 2,349,352.5       ₩ 510.31
1 m 2022-05-27 오전 7:44:08 : ₩ 37,963,280.8       ₩ 2,348,822.9       ₩ 510.01
1 m 2022-05-27 오전 7:45:08 : ₩ 37,964,818.2       ₩ 2,347,775.2       ₩ 510.27
1 m 2022-05-27 오전 7:46:09 : ₩ 37,946,921.8       ₩ 2,346,774.0       ₩ 510.40
1 m 2022-05-27 오전 7:47:09 : ₩ 37,977,757.3       ₩ 2,349,296.4       ₩ 511.09
1 m 2022-05-27 오전 7:48:10 : ₩ 37,978,761.5       ₩ 2,348,929.4       ₩ 510.50
1 m 2022-05-27 오전 7:49:10 : ₩ 37,949,929.1       ₩ 2,345,243.9       ₩ 510.34
1 m 2022-05-27 오전 7:50:11 : ₩ 37,942,054.2       ₩ 2,344,510.9       ₩ 510.30
1 m 2022-05-27 오전 7:51:11 : ₩ 37,945,581.0       ₩ 2,343,399.2       ₩ 509.71
1 m 2022-05-27 오전 7:52:12 : ₩ 37,951,910.8       ₩ 2,342,505.6       ₩ 510.61
1 m 2022-05-27 오전 7:53:12 : ₩ 37,942,446.2       ₩ 2,341,243.1       ₩ 510.61
1 m 2022-05-27 오전 7:54:12 : ₩ 37,946,872.5       ₩ 2,341,504.2       ₩ 510.76
1 m 2022-05-27 오전 7:55:13 : ₩ 37,948,814.1       ₩ 2,342,726.2       ₩ 511.00
1 m 2022-05-27 오전 7:56:13 : ₩ 37,947,449.3       ₩ 2,343,138.3       ₩ 510.91
1 m 2022-05-27 오전 7:57:14 : ₩ 37,951,945.5       ₩ 2,343,504.4       ₩ 509.75
1 m 2022-05-27 오전 7:58:14 : ₩ 37,934,736.8       ₩ 2,342,092.0       ₩ 509.32
1 m 2022-05-27 오전 7:59:15 : ₩ 37,935,207.7       ₩ 2,341,032.4       ₩ 509.17
1 m 2022-05-27 오전 8:00:16 : ₩ 37,943,187.0       ₩ 2,342,862.6       ₩ 509.35
1 m 2022-05-27 오전 8:01:16 : ₩ 37,931,670.5       ₩ 2,340,755.2       ₩ 508.81
1 m 2022-05-27 오전 8:02:17 : ₩ 37,923,799.8       ₩ 2,338,553.1       ₩ 508.39
1 m 2022-05-27 오전 8:03:17 : ₩ 37,955,330.0       ₩ 2,340,475.4       ₩ 508.78
1 m 2022-05-27 오전 8:04:18 : ₩ 37,950,360.6       ₩ 2,343,552.3       ₩ 508.55
1 m 2022-05-27 오전 8:05:18 : ₩ 37,962,140.8       ₩ 2,341,927.8       ₩ 508.89
1 m 2022-05-27 오전 8:06:19 : ₩ 37,947,219.6       ₩ 2,343,021.5       ₩ 508.75
1 m 2022-05-27 오전 8:07:19 : ₩ 37,949,453.9       ₩ 2,344,779.2       ₩ 509.05
1 m 2022-05-27 오전 8:08:20 : ₩ 37,975,231.2       ₩ 2,350,151.7       ₩ 509.14
1 m 2022-05-27 오전 8:09:20 : ₩ 37,960,572.9       ₩ 2,350,281.0       ₩ 508.74
1 m 2022-05-27 오전 8:10:21 : ₩ 37,952,994.1       ₩ 2,347,384.4       ₩ 508.52
1 m 2022-05-27 오전 8:11:21 : ₩ 37,934,873.4       ₩ 2,346,323.6       ₩ 508.96
1 m 2022-05-27 오전 8:12:21 : ₩ 37,909,257.4       ₩ 2,345,490.3       ₩ 508.29
1 m 2022-05-27 오전 8:13:22 : ₩ 37,861,180.5       ₩ 2,340,516.6       ₩ 507.30
1 m 2022-05-27 오전 8:14:23 : ₩ 37,810,744.8       ₩ 2,334,447.1       ₩ 507.14
1 m 2022-05-27 오전 8:15:23 : ₩ 37,812,628.8       ₩ 2,331,199.1       ₩ 507.14
1 m 2022-05-27 오전 8:16:23 : ₩ 37,800,341.9       ₩ 2,327,597.3       ₩ 506.67
1 m 2022-05-27 오전 8:17:24 : ₩ 37,874,054.2       ₩ 2,338,657.5       ₩ 508.07
1 m 2022-05-27 오전 8:18:24 : ₩ 37,842,768.5       ₩ 2,338,294.7       ₩ 507.83
1 m 2022-05-27 오전 8:19:25 : ₩ 37,847,990.9       ₩ 2,338,084.8       ₩ 508.37
1 m 2022-05-27 오전 8:20:25 : ₩ 37,810,137.3       ₩ 2,335,564.8       ₩ 508.28
1 m 2022-05-27 오전 8:21:26 : ₩ 37,828,744.2       ₩ 2,337,190.3       ₩ 508.23
1 m 2022-05-27 오전 8:22:26 : ₩ 37,851,342.5       ₩ 2,337,555.1       ₩ 507.97
1 m 2022-05-27 오전 8:23:27 : ₩ 37,806,410.8       ₩ 2,330,773.4       ₩ 507.55
1 m 2022-05-27 오전 8:24:27 : ₩ 37,813,632.0       ₩ 2,333,626.3       ₩ 507.84
1 m 2022-05-27 오전 8:25:28 : ₩ 37,818,181.4       ₩ 2,334,252.9       ₩ 507.91
1 m 2022-05-27 오전 8:26:28 : ₩ 37,816,628.1       ₩ 2,333,365.3       ₩ 508.10
1 m 2022-05-27 오전 8:27:29 : ₩ 37,806,827.2       ₩ 2,333,400.8       ₩ 508.11
1 m 2022-05-27 오전 8:28:29 : ₩ 37,798,888.5       ₩ 2,332,557.3       ₩ 507.59
1 m 2022-05-27 오전 8:29:30 : ₩ 37,796,882.2       ₩ 2,332,722.2       ₩ 507.64
1 m 2022-05-27 오전 8:30:30 : ₩ 37,755,622.2       ₩ 2,333,356.7       ₩ 508.11
1 m 2022-05-27 오전 8:31:31 : ₩ 37,772,730.6       ₩ 2,333,886.9       ₩ 508.35
1 m 2022-05-27 오전 8:32:32 : ₩ 37,838,617.1       ₩ 2,337,826.7       ₩ 508.76
1 m 2022-05-27 오전 8:33:32 : ₩ 37,834,421.3       ₩ 2,337,991.7       ₩ 508.66
1 m 2022-05-27 오전 8:34:33 : ₩ 37,837,796.3       ₩ 2,339,513.7       ₩ 509.00
1 m 2022-05-27 오전 8:35:33 : ₩ 37,834,422.8       ₩ 2,339,087.6       ₩ 508.60
1 m 2022-05-27 오전 8:36:34 : ₩ 37,804,948.6       ₩ 2,337,826.6       ₩ 508.17
1 m 2022-05-27 오전 8:37:34 : ₩ 37,834,539.9       ₩ 2,339,356.9       ₩ 508.12
1 m 2022-05-27 오전 8:38:35 : ₩ 37,806,929.9       ₩ 2,337,764.7       ₩ 507.64
1 m 2022-05-27 오전 8:39:35 : ₩ 37,848,661.4       ₩ 2,340,575.0       ₩ 508.47
1 m 2022-05-27 오전 8:40:36 : ₩ 37,854,872.3       ₩ 2,341,670.6       ₩ 508.61
1 m 2022-05-27 오전 8:41:36 : ₩ 37,862,271.5       ₩ 2,341,556.3       ₩ 508.51
1 m 2022-05-27 오전 8:42:37 : ₩ 37,852,997.6       ₩ 2,341,557.1       ₩ 509.00
1 m 2022-05-27 오전 8:43:37 : ₩ 37,843,908.2       ₩ 2,341,087.6       ₩ 508.35
1 m 2022-05-27 오전 8:44:38 : ₩ 37,859,948.7       ₩ 2,342,191.2       ₩ 508.80
1 m 2022-05-27 오전 8:45:39 : ₩ 37,841,429.1       ₩ 2,339,301.9       ₩ 507.87
1 m 2022-05-27 오전 8:46:39 : ₩ 37,759,943.4       ₩ 2,326,497.3       ₩ 506.33
1 m 2022-05-27 오전 8:47:40 : ₩ 37,721,953.1       ₩ 2,322,380.3       ₩ 506.23
1 m 2022-05-27 오전 8:48:40 : ₩ 37,731,196.5       ₩ 2,324,172.4       ₩ 507.31
1 m 2022-05-27 오전 8:49:41 : ₩ 37,768,531.3       ₩ 2,326,133.0       ₩ 507.12
1 m 2022-05-27 오전 8:50:41 : ₩ 37,741,635.0       ₩ 2,326,445.0       ₩ 507.11
1 m 2022-05-27 오전 8:51:42 : ₩ 37,756,463.1       ₩ 2,326,080.9       ₩ 507.21
1 m 2022-05-27 오전 8:52:42 : ₩ 37,762,253.5       ₩ 2,326,082.8       ₩ 507.41
1 m 2022-05-27 오전 8:53:43 : ₩ 37,780,104.8       ₩ 2,326,081.1       ₩ 506.81
1 m 2022-05-27 오전 8:54:43 : ₩ 37,762,940.1       ₩ 2,325,717.2       ₩ 507.40
1 m 2022-05-27 오전 8:55:44 : ₩ 37,752,681.3       ₩ 2,326,977.5       ₩ 507.21
1 m 2022-05-27 오전 8:56:44 : ₩ 37,733,809.3       ₩ 2,322,860.2       ₩ 506.66
1 m 2022-05-27 오전 8:57:45 : ₩ 37,639,947.7       ₩ 2,313,390.4       ₩ 505.97
1 m 2022-05-27 오전 8:58:45 : ₩ 37,614,139.0       ₩ 2,310,195.4       ₩ 505.18
1 m 2022-05-27 오전 8:59:46 : ₩ 37,617,626.9       ₩ 2,308,546.9       ₩ 505.56
1 m 2022-05-27 오전 9:00:47 : ₩ 37,659,816.2       ₩ 2,311,388.4       ₩ 506.19
1 m 2022-05-27 오전 9:01:47 : ₩ 37,666,274.0       ₩ 2,317,265.4       ₩ 506.29
1 m 2022-05-27 오전 9:02:48 : ₩ 37,711,621.7       ₩ 2,321,312.4       ₩ 506.88
1 m 2022-05-27 오전 9:03:48 : ₩ 37,730,430.0       ₩ 2,320,550.7       ₩ 506.34
1 m 2022-05-27 오전 9:04:49 : ₩ 37,719,447.7       ₩ 2,319,362.1       ₩ 506.07
1 m 2022-05-27 오전 9:05:50 : ₩ 37,717,228.8       ₩ 2,318,809.1       ₩ 505.98
1 m 2022-05-27 오전 9:06:50 : ₩ 37,662,324.5       ₩ 2,313,207.7       ₩ 505.46
1 m 2022-05-27 오전 9:07:51 : ₩ 37,631,654.5       ₩ 2,307,834.0       ₩ 504.04
1 m 2022-05-27 오전 9:08:51 : ₩ 37,582,614.2       ₩ 2,302,034.6       ₩ 502.99
1 m 2022-05-27 오전 9:09:53 : ₩ 37,536,028.3       ₩ 2,303,096.9       ₩ 502.72
1 m 2022-05-27 오전 9:10:53 : ₩ 37,554,614.0       ₩ 2,303,629.6       ₩ 502.63
1 m 2022-05-27 오전 9:11:54 : ₩ 37,564,833.8       ₩ 2,302,839.0       ₩ 501.81
1 m 2022-05-27 오전 9:12:54 : ₩ 37,558,856.1       ₩ 2,301,802.8       ₩ 502.94
1 m 2022-05-27 오전 9:13:55 : ₩ 37,598,960.4       ₩ 2,306,473.1       ₩ 503.19
1 m 2022-05-27 오전 9:14:55 : ₩ 37,617,764.3       ₩ 2,308,728.8       ₩ 503.29
1 m 2022-05-27 오전 9:15:56 : ₩ 37,618,095.0       ₩ 2,305,761.1       ₩ 503.07
1 m 2022-05-27 오전 9:16:56 : ₩ 37,676,939.9       ₩ 2,315,079.6       ₩ 504.52
1 m 2022-05-27 오전 9:17:57 : ₩ 37,663,974.3       ₩ 2,314,296.4       ₩ 504.90
1 m 2022-05-27 오전 9:18:57 : ₩ 37,626,962.9       ₩ 2,310,914.5       ₩ 503.70
1 m 2022-05-27 오전 9:19:58 : ₩ 37,630,802.0       ₩ 2,314,312.2       ₩ 504.43
1 m 2022-05-27 오전 9:20:59 : ₩ 37,636,560.9       ₩ 2,312,473.2       ₩ 504.16
1 m 2022-05-27 오전 9:21:59 : ₩ 37,644,651.7       ₩ 2,313,343.3       ₩ 505.03
1 m 2022-05-27 오전 9:23:00 : ₩ 37,630,154.6       ₩ 2,313,264.4       ₩ 505.18
1 m 2022-05-27 오전 9:24:00 : ₩ 37,668,560.1       ₩ 2,317,727.1       ₩ 505.51
1 m 2022-05-27 오전 9:25:01 : ₩ 37,669,104.8       ₩ 2,317,984.5       ₩ 505.55
1 m 2022-05-27 오전 9:26:01 : ₩ 37,674,696.0       ₩ 2,318,833.8       ₩ 505.59
1 m 2022-05-27 오전 9:27:02 : ₩ 37,740,928.0       ₩ 2,323,625.1       ₩ 506.52
1 m 2022-05-27 오전 9:28:02 : ₩ 37,739,091.8       ₩ 2,321,416.9       ₩ 506.93
1 m 2022-05-27 오전 9:29:03 : ₩ 37,742,333.2       ₩ 2,321,952.0       ₩ 507.17
1 m 2022-05-27 오전 9:30:03 : ₩ 37,742,462.3       ₩ 2,322,161.9       ₩ 506.34
1 m 2022-05-27 오전 9:31:04 : ₩ 37,777,350.5       ₩ 2,322,883.4       ₩ 506.93
1 m 2022-05-27 오전 9:32:05 : ₩ 37,773,886.6       ₩ 2,325,884.0       ₩ 507.23
1 m 2022-05-27 오전 9:33:05 : ₩ 37,776,548.6       ₩ 2,323,731.8       ₩ 506.99
1 m 2022-05-27 오전 9:34:06 : ₩ 37,761,818.5       ₩ 2,321,091.3       ₩ 505.93
1 m 2022-05-27 오전 9:35:06 : ₩ 37,746,283.5       ₩ 2,319,731.6       ₩ 505.60
1 m 2022-05-27 오전 9:36:07 : ₩ 37,749,235.6       ₩ 2,319,266.7       ₩ 506.12
1 m 2022-05-27 오전 9:37:07 : ₩ 37,730,229.9       ₩ 2,314,834.9       ₩ 505.55
1 m 2022-05-27 오전 9:38:08 : ₩ 37,748,034.7       ₩ 2,316,627.7       ₩ 505.92
1 m 2022-05-27 오전 9:39:08 : ₩ 37,719,755.7       ₩ 2,316,698.4       ₩ 505.11
1 m 2022-05-27 오전 9:40:09 : ₩ 37,711,397.3       ₩ 2,314,546.5       ₩ 505.25
1 m 2022-05-27 오전 9:41:09 : ₩ 37,700,736.1       ₩ 2,313,268.5       ₩ 504.37
1 m 2022-05-27 오전 9:42:10 : ₩ 37,661,960.1       ₩ 2,310,220.6       ₩ 503.60
1 m 2022-05-27 오전 9:43:10 : ₩ 37,564,793.3       ₩ 2,301,011.4       ₩ 502.96
1 m 2022-05-27 오전 9:44:11 : ₩ 37,527,613.0       ₩ 2,296,939.3       ₩ 502.52
1 m 2022-05-27 오전 9:45:11 : ₩ 37,469,063.8       ₩ 2,293,402.9       ₩ 501.61
1 m 2022-05-27 오전 9:46:12 : ₩ 37,503,341.5       ₩ 2,294,059.4       ₩ 502.00
1 m 2022-05-27 오전 9:47:12 : ₩ 37,438,332.5       ₩ 2,286,579.0       ₩ 501.21
1 m 2022-05-27 오전 9:48:13 : ₩ 37,434,375.4       ₩ 2,284,195.4       ₩ 501.27
1 m 2022-05-27 오전 9:49:13 : ₩ 37,447,462.4       ₩ 2,285,441.2       ₩ 501.82
1 m 2022-05-27 오전 9:50:14 : ₩ 37,418,474.5       ₩ 2,285,939.4       ₩ 501.47
1 m 2022-05-27 오전 9:51:14 : ₩ 37,357,379.8       ₩ 2,283,252.1       ₩ 501.47
1 m 2022-05-27 오전 9:52:15 : ₩ 37,422,800.9       ₩ 2,285,023.1       ₩ 502.14
1 m 2022-05-27 오전 9:53:15 : ₩ 37,423,162.5       ₩ 2,285,045.0       ₩ 501.92
1 m 2022-05-27 오전 9:54:16 : ₩ 37,459,248.0       ₩ 2,286,906.7       ₩ 502.30
1 m 2022-05-27 오전 9:55:16 : ₩ 37,459,479.4       ₩ 2,286,555.9       ₩ 502.07
1 m 2022-05-27 오전 9:56:17 : ₩ 37,430,198.9       ₩ 2,282,323.5       ₩ 501.87
1 m 2022-05-27 오전 9:57:17 : ₩ 37,417,317.5       ₩ 2,283,627.6       ₩ 502.11
1 m 2022-05-27 오전 9:58:18 : ₩ 37,398,371.6       ₩ 2,281,115.0       ₩ 502.35
1 m 2022-05-27 오전 9:59:18 : ₩ 37,415,001.9       ₩ 2,280,835.2       ₩ 502.38
1 m 2022-05-27 오전 10:00:19 : ₩ 37,391,078.7       ₩ 2,280,642.8       ₩ 501.60
1 m 2022-05-27 오전 10:01:19 : ₩ 37,397,449.8       ₩ 2,278,431.8       ₩ 502.22
1 m 2022-05-27 오전 10:02:20 : ₩ 37,413,980.8       ₩ 2,282,545.6       ₩ 502.22
1 m 2022-05-27 오전 10:03:20 : ₩ 37,405,815.6       ₩ 2,280,777.4       ₩ 501.98
1 m 2022-05-27 오전 10:04:21 : ₩ 37,361,067.6       ₩ 2,274,817.4       ₩ 501.36
1 m 2022-05-27 오전 10:05:22 : ₩ 37,334,282.0       ₩ 2,270,492.8       ₩ 500.53
1 m 2022-05-27 오전 10:06:22 : ₩ 37,275,982.8       ₩ 2,268,994.6       ₩ 499.97
1 m 2022-05-27 오전 10:07:23 : ₩ 37,236,869.7       ₩ 2,263,272.6       ₩ 500.31
1 m 2022-05-27 오전 10:08:23 : ₩ 37,253,394.9       ₩ 2,264,276.6       ₩ 500.70
1 m 2022-05-27 오전 10:09:24 : ₩ 37,232,574.5       ₩ 2,261,237.2       ₩ 500.41
1 m 2022-05-27 오전 10:10:24 : ₩ 37,230,635.6       ₩ 2,258,995.0       ₩ 500.20
1 m 2022-05-27 오전 10:11:25 : ₩ 37,276,969.5       ₩ 2,262,032.6       ₩ 501.07
1 m 2022-05-27 오전 10:12:25 : ₩ 37,273,683.1       ₩ 2,260,562.5       ₩ 500.82
1 m 2022-05-27 오전 10:13:26 : ₩ 37,243,018.0       ₩ 2,259,069.5       ₩ 500.36
1 m 2022-05-27 오전 10:14:26 : ₩ 37,217,759.6       ₩ 2,256,487.7       ₩ 500.22
1 m 2022-05-27 오전 10:15:27 : ₩ 37,231,107.2       ₩ 2,258,643.5       ₩ 500.42
1 m 2022-05-27 오전 10:16:27 : ₩ 37,281,606.9       ₩ 2,261,857.7       ₩ 500.42
1 m 2022-05-27 오전 10:17:28 : ₩ 37,356,804.8       ₩ 2,267,244.5       ₩ 501.40
1 m 2022-05-27 오전 10:18:28 : ₩ 37,325,578.4       ₩ 2,263,837.0       ₩ 500.92
1 m 2022-05-27 오전 10:19:29 : ₩ 37,312,263.1       ₩ 2,261,625.8       ₩ 500.37
1 m 2022-05-27 오전 10:20:29 : ₩ 37,314,337.2       ₩ 2,256,982.1       ₩ 500.13
1 m 2022-05-27 오전 10:21:30 : ₩ 37,293,965.1       ₩ 2,255,173.5       ₩ 500.01
1 m 2022-05-27 오전 10:22:30 : ₩ 37,256,675.0       ₩ 2,253,346.9       ₩ 499.37
1 m 2022-05-27 오전 10:23:31 : ₩ 37,240,469.5       ₩ 2,253,558.9       ₩ 499.34
1 m 2022-05-27 오전 10:24:31 : ₩ 37,279,681.7       ₩ 2,257,166.0       ₩ 499.88
1 m 2022-05-27 오전 10:25:32 : ₩ 37,270,773.0       ₩ 2,255,021.9       ₩ 500.08
1 m 2022-05-27 오전 10:26:33 : ₩ 37,276,660.1       ₩ 2,255,885.0       ₩ 499.89
1 m 2022-05-27 오전 10:27:33 : ₩ 37,281,609.8       ₩ 2,255,599.0       ₩ 500.14
1 m 2022-05-27 오전 10:28:34 : ₩ 37,269,570.8       ₩ 2,254,705.3       ₩ 499.43
1 m 2022-05-27 오전 10:29:34 : ₩ 37,256,555.9       ₩ 2,253,310.7       ₩ 499.24
1 m 2022-05-27 오전 10:30:35 : ₩ 37,240,188.6       ₩ 2,254,022.4       ₩ 499.14
1 m 2022-05-27 오전 10:31:35 : ₩ 37,275,834.2       ₩ 2,256,530.5       ₩ 498.66
1 m 2022-05-27 오전 10:32:36 : ₩ 37,320,369.5       ₩ 2,258,857.0       ₩ 499.49
1 m 2022-05-27 오전 10:33:36 : ₩ 37,320,155.5       ₩ 2,257,674.8       ₩ 499.30
1 m 2022-05-27 오전 10:34:37 : ₩ 37,347,100.4       ₩ 2,254,453.9       ₩ 499.15
1 m 2022-05-27 오전 10:35:37 : ₩ 37,333,778.0       ₩ 2,255,674.8       ₩ 499.05
1 m 2022-05-27 오전 10:36:38 : ₩ 37,325,119.6       ₩ 2,258,424.4       ₩ 499.42
1 m 2022-05-27 오전 10:37:38 : ₩ 37,361,280.7       ₩ 2,260,779.5       ₩ 499.98
1 m 2022-05-27 오전 10:38:39 : ₩ 37,374,102.1       ₩ 2,264,134.2       ₩ 501.13
1 m 2022-05-27 오전 10:39:39 : ₩ 37,384,117.9       ₩ 2,263,239.9       ₩ 501.03
1 m 2022-05-27 오전 10:40:40 : ₩ 37,371,923.8       ₩ 2,262,344.9       ₩ 501.07
1 m 2022-05-27 오전 10:41:40 : ₩ 37,340,461.0       ₩ 2,261,621.2       ₩ 500.67
1 m 2022-05-27 오전 10:42:41 : ₩ 37,370,998.6       ₩ 2,262,522.8       ₩ 501.47
1 m 2022-05-27 오전 10:43:42 : ₩ 37,367,034.0       ₩ 2,261,982.2       ₩ 500.83
1 m 2022-05-27 오전 10:44:42 : ₩ 37,381,519.3       ₩ 2,262,585.0       ₩ 501.30
1 m 2022-05-27 오전 10:45:43 : ₩ 37,351,565.7       ₩ 2,260,363.9       ₩ 500.74
1 m 2022-05-27 오전 10:46:43 : ₩ 37,377,364.4       ₩ 2,263,940.5       ₩ 500.16
1 m 2022-05-27 오전 10:47:43 : ₩ 37,378,309.0       ₩ 2,264,941.0       ₩ 500.08
1 m 2022-05-27 오전 10:48:44 : ₩ 37,404,842.2       ₩ 2,263,152.3       ₩ 500.17
1 m 2022-05-27 오전 10:49:45 : ₩ 37,368,458.5       ₩ 2,260,859.3       ₩ 500.15
1 m 2022-05-27 오전 10:50:45 : ₩ 37,327,386.4       ₩ 2,256,743.1       ₩ 499.71
1 m 2022-05-27 오전 10:51:45 : ₩ 37,294,819.1       ₩ 2,254,770.9       ₩ 499.65
1 m 2022-05-27 오전 10:52:46 : ₩ 37,294,906.8       ₩ 2,255,477.1       ₩ 499.99
1 m 2022-05-27 오전 10:53:46 : ₩ 37,316,495.2       ₩ 2,254,522.7       ₩ 499.92
1 m 2022-05-27 오전 10:54:47 : ₩ 37,295,911.0       ₩ 2,252,477.3       ₩ 499.90
1 m 2022-05-27 오전 10:55:48 : ₩ 37,302,083.8       ₩ 2,252,850.2       ₩ 499.03
1 m 2022-05-27 오전 10:56:48 : ₩ 37,294,844.8       ₩ 2,252,416.1       ₩ 498.61
1 m 2022-05-27 오전 10:57:49 : ₩ 37,287,430.0       ₩ 2,252,416.7       ₩ 499.17
1 m 2022-05-27 오전 10:58:49 : ₩ 37,252,192.6       ₩ 2,245,039.4       ₩ 498.50
1 m 2022-05-27 오전 10:59:50 : ₩ 37,220,807.3       ₩ 2,237,408.3       ₩ 498.35
1 m 2022-05-27 오전 11:00:50 : ₩ 37,191,782.1       ₩ 2,236,940.6       ₩ 497.44
1 m 2022-05-27 오전 11:01:51 : ₩ 37,199,896.7       ₩ 2,235,157.4       ₩ 497.53
1 m 2022-05-27 오전 11:02:51 : ₩ 37,144,748.8       ₩ 2,230,106.9       ₩ 496.55
1 m 2022-05-27 오전 11:03:52 : ₩ 37,173,880.1       ₩ 2,237,377.1       ₩ 497.28
1 m 2022-05-27 오전 11:04:52 : ₩ 37,172,924.0       ₩ 2,237,909.2       ₩ 497.20
1 m 2022-05-27 오전 11:05:53 : ₩ 37,169,925.0       ₩ 2,238,051.3       ₩ 497.31
1 m 2022-05-27 오전 11:06:53 : ₩ 37,185,416.3       ₩ 2,243,376.5       ₩ 497.96
1 m 2022-05-27 오전 11:07:54 : ₩ 37,200,121.2       ₩ 2,243,457.7       ₩ 498.24
1 m 2022-05-27 오전 11:08:54 : ₩ 37,206,942.4       ₩ 2,244,126.8       ₩ 498.34
1 m 2022-05-27 오전 11:09:55 : ₩ 37,200,752.3       ₩ 2,242,729.7       ₩ 497.97
1 m 2022-05-27 오전 11:10:55 : ₩ 37,186,072.4       ₩ 2,243,430.1       ₩ 498.36
1 m 2022-05-27 오전 11:11:56 : ₩ 37,192,216.3       ₩ 2,243,535.6       ₩ 499.42
1 m 2022-05-27 오전 11:12:56 : ₩ 37,153,421.1       ₩ 2,241,906.0       ₩ 498.21
1 m 2022-05-27 오전 11:13:57 : ₩ 37,153,359.0       ₩ 2,238,993.5       ₩ 498.05
1 m 2022-05-27 오전 11:14:57 : ₩ 37,132,963.2       ₩ 2,237,742.6       ₩ 497.66
1 m 2022-05-27 오전 11:15:58 : ₩ 37,114,453.7       ₩ 2,232,178.0       ₩ 497.62
1 m 2022-05-27 오전 11:16:58 : ₩ 37,131,128.4       ₩ 2,234,835.0       ₩ 498.67
1 m 2022-05-27 오전 11:17:59 : ₩ 37,135,807.8       ₩ 2,236,694.8       ₩ 498.38
1 m 2022-05-27 오전 11:18:59 : ₩ 37,147,924.8       ₩ 2,237,593.6       ₩ 498.28
1 m 2022-05-27 오전 11:20:00 : ₩ 37,128,876.9       ₩ 2,239,543.5       ₩ 498.18
1 m 2022-05-27 오전 11:21:00 : ₩ 37,155,222.9       ₩ 2,245,599.6       ₩ 499.76
1 m 2022-05-27 오전 11:22:01 : ₩ 37,190,968.8       ₩ 2,251,305.4       ₩ 501.37
1 m 2022-05-27 오전 11:23:02 : ₩ 37,215,802.0       ₩ 2,256,830.8       ₩ 502.00
1 m 2022-05-27 오전 11:24:02 : ₩ 37,200,606.3       ₩ 2,258,561.9       ₩ 501.88
1 m 2022-05-27 오전 11:25:02 : ₩ 37,227,765.6       ₩ 2,262,487.3       ₩ 501.53
1 m 2022-05-27 오전 11:26:03 : ₩ 37,212,425.3       ₩ 2,257,770.8       ₩ 501.19
1 m 2022-05-27 오전 11:27:03 : ₩ 37,160,310.5       ₩ 2,253,533.4       ₩ 501.02
1 m 2022-05-27 오전 11:28:04 : ₩ 37,167,604.6       ₩ 2,251,639.9       ₩ 500.66
1 m 2022-05-27 오전 11:29:04 : ₩ 37,167,241.6       ₩ 2,251,953.4       ₩ 500.95
1 m 2022-05-27 오전 11:30:05 : ₩ 37,183,318.9       ₩ 2,252,446.8       ₩ 500.64
1 m 2022-05-27 오전 11:31:05 : ₩ 37,175,476.7       ₩ 2,249,226.8       ₩ 500.06
1 m 2022-05-27 오전 11:32:06 : ₩ 37,158,290.5       ₩ 2,248,641.3       ₩ 500.12
1 m 2022-05-27 오전 11:33:07 : ₩ 37,128,301.6       ₩ 2,244,098.1       ₩ 499.39
1 m 2022-05-27 오전 11:34:08 : ₩ 37,128,082.7       ₩ 2,245,941.5       ₩ 499.87
1 m 2022-05-27 오전 11:35:08 : ₩ 37,141,107.2       ₩ 2,247,398.3       ₩ 500.03
1 m 2022-05-27 오전 11:36:08 : ₩ 37,122,990.5       ₩ 2,246,576.3       ₩ 499.55
1 m 2022-05-27 오전 11:37:09 : ₩ 37,142,533.7       ₩ 2,248,201.2       ₩ 499.92
1 m 2022-05-27 오전 11:38:09 : ₩ 37,148,345.0       ₩ 2,250,180.6       ₩ 499.92
1 m 2022-05-27 오전 11:39:10 : ₩ 37,140,013.1       ₩ 2,250,744.7       ₩ 500.13
1 m 2022-05-27 오전 11:40:11 : ₩ 37,140,833.4       ₩ 2,245,003.6       ₩ 499.92
1 m 2022-05-27 오전 11:41:11 : ₩ 37,106,561.6       ₩ 2,242,674.0       ₩ 499.19
1 m 2022-05-27 오전 11:42:12 : ₩ 37,077,187.0       ₩ 2,242,635.9       ₩ 499.66
1 m 2022-05-27 오전 11:43:12 : ₩ 37,063,923.4       ₩ 2,242,788.4       ₩ 499.57
1 m 2022-05-27 오전 11:44:13 : ₩ 37,100,840.4       ₩ 2,241,002.5       ₩ 499.81
1 m 2022-05-27 오전 11:45:13 : ₩ 37,097,629.1       ₩ 2,241,151.8       ₩ 500.06
1 m 2022-05-27 오전 11:46:14 : ₩ 37,061,539.7       ₩ 2,237,561.7       ₩ 499.29
1 m 2022-05-27 오전 11:47:14 : ₩ 37,036,198.7       ₩ 2,232,436.9       ₩ 498.52
1 m 2022-05-27 오전 11:48:15 : ₩ 37,016,643.7       ₩ 2,229,758.8       ₩ 499.25
1 m 2022-05-27 오전 11:49:15 : ₩ 37,011,901.3       ₩ 2,228,892.1       ₩ 498.73
1 m 2022-05-27 오전 11:50:16 : ₩ 37,004,724.1       ₩ 2,229,437.6       ₩ 499.22
1 m 2022-05-27 오전 11:51:16 : ₩ 37,006,105.1       ₩ 2,231,894.8       ₩ 499.18
1 m 2022-05-27 오전 11:52:17 : ₩ 37,007,768.9       ₩ 2,232,788.7       ₩ 498.79
1 m 2022-05-27 오전 11:53:17 : ₩ 36,988,704.7       ₩ 2,232,287.4       ₩ 498.81
1 m 2022-05-27 오전 11:54:18 : ₩ 36,998,242.0       ₩ 2,234,270.7       ₩ 499.11
1 m 2022-05-27 오전 11:55:18 : ₩ 36,987,412.3       ₩ 2,232,554.1       ₩ 498.66
1 m 2022-05-27 오전 11:56:19 : ₩ 36,992,081.7       ₩ 2,233,988.9       ₩ 499.29
1 m 2022-05-27 오전 11:57:19 : ₩ 37,005,087.2       ₩ 2,236,202.8       ₩ 499.22
1 m 2022-05-27 오전 11:58:20 : ₩ 37,050,329.9       ₩ 2,240,639.0       ₩ 500.16
1 m 2022-05-27 오전 11:59:20 : ₩ 37,046,488.1       ₩ 2,238,852.0       ₩ 499.67
1 m 2022-05-27 오후 12:00:21 : ₩ 37,048,683.9       ₩ 2,240,654.5       ₩ 499.95
1 m 2022-05-27 오후 12:01:21 : ₩ 37,041,966.0       ₩ 2,241,403.6       ₩ 500.20
1 m 2022-05-27 오후 12:02:22 : ₩ 37,070,988.9       ₩ 2,241,726.8       ₩ 500.14
1 m 2022-05-27 오후 12:03:22 : ₩ 37,073,787.5       ₩ 2,242,966.7       ₩ 500.92
1 m 2022-05-27 오후 12:04:23 : ₩ 37,080,229.3       ₩ 2,244,276.2       ₩ 500.90
1 m 2022-05-27 오후 12:05:23 : ₩ 37,080,957.9       ₩ 2,243,584.7       ₩ 500.47
1 m 2022-05-27 오후 12:06:25 : ₩ 37,056,823.5       ₩ 2,242,516.2       ₩ 500.79
1 m 2022-05-27 오후 12:07:25 : ₩ 37,072,280.7       ₩ 2,242,569.7       ₩ 500.17
1 m 2022-05-27 오후 12:08:26 : ₩ 37,062,035.5       ₩ 2,242,516.7       ₩ 500.37
1 m 2022-05-27 오후 12:09:26 : ₩ 37,072,735.4       ₩ 2,246,517.8       ₩ 501.01
1 m 2022-05-27 오후 12:10:27 : ₩ 37,082,983.9       ₩ 2,248,303.4       ₩ 501.99
1 m 2022-05-27 오후 12:11:27 : ₩ 37,084,044.7       ₩ 2,252,410.9       ₩ 501.93
1 m 2022-05-27 오후 12:12:28 : ₩ 37,066,916.4       ₩ 2,250,825.5       ₩ 502.16
1 m 2022-05-27 오후 12:13:28 : ₩ 37,058,548.8       ₩ 2,247,519.8       ₩ 501.41
1 m 2022-05-27 오후 12:14:29 : ₩ 37,070,851.2       ₩ 2,249,702.9       ₩ 501.99
1 m 2022-05-27 오후 12:15:29 : ₩ 37,078,314.1       ₩ 2,248,281.1       ₩ 501.43
1 m 2022-05-27 오후 12:16:30 : ₩ 37,071,721.4       ₩ 2,249,479.9       ₩ 502.29
1 m 2022-05-27 오후 12:17:30 : ₩ 37,085,489.7       ₩ 2,252,175.8       ₩ 503.41
1 m 2022-05-27 오후 12:18:31 : ₩ 37,088,968.3       ₩ 2,251,176.6       ₩ 503.71
1 m 2022-05-27 오후 12:19:31 : ₩ 37,093,258.6       ₩ 2,251,721.7       ₩ 503.52
1 m 2022-05-27 오후 12:20:32 : ₩ 37,100,394.3       ₩ 2,254,310.3       ₩ 503.94
1 m 2022-05-27 오후 12:21:32 : ₩ 37,103,459.5       ₩ 2,252,872.6       ₩ 503.80
1 m 2022-05-27 오후 12:22:33 : ₩ 37,079,598.4       ₩ 2,250,872.5       ₩ 504.13
1 m 2022-05-27 오후 12:23:33 : ₩ 37,084,145.9       ₩ 2,251,417.2       ₩ 504.32
1 m 2022-05-27 오후 12:24:34 : ₩ 37,074,727.4       ₩ 2,249,283.9       ₩ 503.91
1 m 2022-05-27 오후 12:25:34 : ₩ 37,063,296.4       ₩ 2,249,327.4       ₩ 503.91
1 m 2022-05-27 오후 12:26:35 : ₩ 37,045,168.5       ₩ 2,247,588.6       ₩ 505.41
1 m 2022-05-27 오후 12:27:35 : ₩ 37,014,493.2       ₩ 2,247,327.5       ₩ 505.74
1 m 2022-05-27 오후 12:28:36 : ₩ 36,994,077.2       ₩ 2,245,043.8       ₩ 505.45
1 m 2022-05-27 오후 12:29:36 : ₩ 37,027,275.1       ₩ 2,251,545.1       ₩ 506.45
1 m 2022-05-27 오후 12:30:37 : ₩ 37,038,526.7       ₩ 2,254,027.2       ₩ 507.24
1 m 2022-05-27 오후 12:31:37 : ₩ 37,079,907.8       ₩ 2,262,240.4       ₩ 508.77
1 m 2022-05-27 오후 12:32:38 : ₩ 37,075,970.4       ₩ 2,258,420.3       ₩ 508.28
1 m 2022-05-27 오후 12:33:38 : ₩ 37,073,932.0       ₩ 2,258,645.6       ₩ 508.47
1 m 2022-05-27 오후 12:34:39 : ₩ 37,057,393.5       ₩ 2,259,539.4       ₩ 508.77
1 m 2022-05-27 오후 12:35:39 : ₩ 37,073,164.8       ₩ 2,259,233.6       ₩ 508.36
1 m 2022-05-27 오후 12:36:40 : ₩ 37,090,692.3       ₩ 2,258,886.1       ₩ 508.47
1 m 2022-05-27 오후 12:37:40 : ₩ 37,063,263.5       ₩ 2,257,445.6       ₩ 508.08
1 m 2022-05-27 오후 12:38:41 : ₩ 37,067,181.8       ₩ 2,255,537.8       ₩ 507.49
1 m 2022-05-27 오후 12:39:41 : ₩ 37,043,825.7       ₩ 2,255,188.7       ₩ 506.90
1 m 2022-05-27 오후 12:40:42 : ₩ 37,027,636.8       ₩ 2,252,774.6       ₩ 506.41
1 m 2022-05-27 오후 12:41:42 : ₩ 37,011,740.7       ₩ 2,249,887.5       ₩ 505.97
1 m 2022-05-27 오후 12:42:43 : ₩ 36,996,686.0       ₩ 2,248,279.0       ₩ 505.60
1 m 2022-05-27 오후 12:43:43 : ₩ 37,008,450.4       ₩ 2,249,173.5       ₩ 505.64
1 m 2022-05-27 오후 12:44:44 : ₩ 36,981,856.6       ₩ 2,249,424.8       ₩ 505.67
1 m 2022-05-27 오후 12:45:44 : ₩ 36,989,689.5       ₩ 2,248,625.9       ₩ 505.93
1 m 2022-05-27 오후 12:46:44 : ₩ 36,991,783.4       ₩ 2,251,655.5       ₩ 506.22
1 m 2022-05-27 오후 12:47:45 : ₩ 36,980,485.5       ₩ 2,252,424.5       ₩ 505.98
1 m 2022-05-27 오후 12:48:45 : ₩ 36,978,057.9       ₩ 2,252,225.7       ₩ 507.29
1 m 2022-05-27 오후 12:49:46 : ₩ 36,996,021.0       ₩ 2,251,386.6       ₩ 507.44
1 m 2022-05-27 오후 12:50:46 : ₩ 37,000,604.6       ₩ 2,254,213.6       ₩ 507.92
1 m 2022-05-27 오후 12:51:47 : ₩ 37,006,137.8       ₩ 2,252,224.6       ₩ 507.73
1 m 2022-05-27 오후 12:52:47 : ₩ 36,998,872.4       ₩ 2,251,328.8       ₩ 507.49
1 m 2022-05-27 오후 12:53:48 : ₩ 37,004,636.4       ₩ 2,252,866.2       ₩ 507.92
1 m 2022-05-27 오후 12:54:48 : ₩ 36,996,069.2       ₩ 2,253,904.7       ₩ 508.88
1 m 2022-05-27 오후 12:55:49 : ₩ 36,989,332.2       ₩ 2,253,424.4       ₩ 508.17
1 m 2022-05-27 오후 12:56:49 : ₩ 36,992,253.5       ₩ 2,256,039.0       ₩ 507.98
1 m 2022-05-27 오후 12:57:50 : ₩ 36,995,019.5       ₩ 2,258,117.5       ₩ 508.36
1 m 2022-05-27 오후 12:58:50 : ₩ 37,002,563.7       ₩ 2,256,771.3       ₩ 508.13
1 m 2022-05-27 오후 12:59:51 : ₩ 36,993,633.6       ₩ 2,254,637.2       ₩ 507.60
1 m 2022-05-27 오후 1:00:51 : ₩ 36,999,848.3       ₩ 2,252,271.8       ₩ 507.47
1 m 2022-05-27 오후 1:01:52 : ₩ 36,954,653.2       ₩ 2,248,819.7       ₩ 507.51
1 m 2022-05-27 오후 1:02:52 : ₩ 36,931,015.6       ₩ 2,246,832.6       ₩ 507.41
1 m 2022-05-27 오후 1:03:53 : ₩ 36,898,867.6       ₩ 2,245,712.6       ₩ 507.25
1 m 2022-05-27 오후 1:04:53 : ₩ 36,887,185.4       ₩ 2,243,523.0       ₩ 506.62
1 m 2022-05-27 오후 1:05:54 : ₩ 36,875,670.6       ₩ 2,242,380.5       ₩ 506.41
1 m 2022-05-27 오후 1:06:54 : ₩ 36,881,756.3       ₩ 2,242,617.8       ₩ 506.57
1 m 2022-05-27 오후 1:07:55 : ₩ 36,886,850.3       ₩ 2,242,619.0       ₩ 507.36
1 m 2022-05-27 오후 1:08:55 : ₩ 36,884,017.6       ₩ 2,241,305.9       ₩ 507.53
1 m 2022-05-27 오후 1:09:56 : ₩ 36,882,522.3       ₩ 2,240,520.6       ₩ 508.02
1 m 2022-05-27 오후 1:10:56 : ₩ 36,891,480.0       ₩ 2,243,271.7       ₩ 507.72
1 m 2022-05-27 오후 1:11:57 : ₩ 36,913,713.5       ₩ 2,245,809.6       ₩ 507.77
1 m 2022-05-27 오후 1:12:57 : ₩ 36,927,255.6       ₩ 2,244,725.7       ₩ 508.45
1 m 2022-05-27 오후 1:13:58 : ₩ 36,938,619.3       ₩ 2,246,856.3       ₩ 508.45
1 m 2022-05-27 오후 1:14:58 : ₩ 36,943,798.7       ₩ 2,249,310.8       ₩ 510.03
1 m 2022-05-27 오후 1:15:59 : ₩ 36,977,061.8       ₩ 2,249,608.4       ₩ 509.78
1 m 2022-05-27 오후 1:16:59 : ₩ 36,989,692.1       ₩ 2,254,727.5       ₩ 511.52
1 m 2022-05-27 오후 1:18:00 : ₩ 36,990,359.6       ₩ 2,252,764.2       ₩ 511.25
1 m 2022-05-27 오후 1:19:00 : ₩ 36,993,440.9       ₩ 2,252,967.4       ₩ 510.62
1 m 2022-05-27 오후 1:20:01 : ₩ 37,004,934.4       ₩ 2,257,892.9       ₩ 510.26
1 m 2022-05-27 오후 1:21:01 : ₩ 37,031,260.9       ₩ 2,260,024.8       ₩ 510.40
1 m 2022-05-27 오후 1:22:02 : ₩ 37,018,049.8       ₩ 2,259,955.6       ₩ 509.76
1 m 2022-05-27 오후 1:23:02 : ₩ 36,998,583.4       ₩ 2,257,768.9       ₩ 510.10
1 m 2022-05-27 오후 1:24:03 : ₩ 36,990,996.5       ₩ 2,257,076.2       ₩ 509.51
1 m 2022-05-27 오후 1:25:03 : ₩ 36,973,968.2       ₩ 2,255,424.1       ₩ 509.35
1 m 2022-05-27 오후 1:26:04 : ₩ 36,971,422.3       ₩ 2,253,422.8       ₩ 509.06
1 m 2022-05-27 오후 1:27:04 : ₩ 36,954,441.2       ₩ 2,252,529.2       ₩ 508.35
1 m 2022-05-27 오후 1:28:04 : ₩ 36,960,604.2       ₩ 2,253,623.8       ₩ 508.35
1 m 2022-05-27 오후 1:29:05 : ₩ 36,945,263.9       ₩ 2,251,567.9       ₩ 508.24
1 m 2022-05-27 오후 1:30:05 : ₩ 36,941,421.8       ₩ 2,250,183.7       ₩ 508.14
1 m 2022-05-27 오후 1:31:06 : ₩ 36,932,929.4       ₩ 2,249,184.9       ₩ 507.26
1 m 2022-05-27 오후 1:32:06 : ₩ 36,925,014.6       ₩ 2,249,184.5       ₩ 506.91
1 m 2022-05-27 오후 1:33:07 : ₩ 36,912,113.6       ₩ 2,246,051.2       ₩ 506.91
1 m 2022-05-27 오후 1:34:08 : ₩ 36,889,437.1       ₩ 2,243,770.2       ₩ 505.37
1 m 2022-05-27 오후 1:35:08 : ₩ 36,848,328.6       ₩ 2,239,877.0       ₩ 505.19
1 m 2022-05-27 오후 1:36:09 : ₩ 36,851,541.4       ₩ 2,240,386.3       ₩ 504.95
1 m 2022-05-27 오후 1:37:09 : ₩ 36,855,883.7       ₩ 2,239,291.8       ₩ 505.39
1 m 2022-05-27 오후 1:38:10 : ₩ 36,844,741.4       ₩ 2,235,531.2       ₩ 505.46
1 m 2022-05-27 오후 1:39:10 : ₩ 36,849,974.1       ₩ 2,235,039.3       ₩ 504.83
1 m 2022-05-27 오후 1:40:11 : ₩ 36,851,307.5       ₩ 2,234,945.4       ₩ 505.21
1 m 2022-05-27 오후 1:41:11 : ₩ 36,845,938.2       ₩ 2,232,410.6       ₩ 504.67
1 m 2022-05-27 오후 1:42:12 : ₩ 36,837,785.3       ₩ 2,231,639.7       ₩ 505.13
1 m 2022-05-27 오후 1:43:12 : ₩ 36,844,553.2       ₩ 2,231,281.2       ₩ 505.11
1 m 2022-05-27 오후 1:44:13 : ₩ 36,872,844.9       ₩ 2,232,321.1       ₩ 504.78
1 m 2022-05-27 오후 1:45:13 : ₩ 36,873,252.4       ₩ 2,233,828.4       ₩ 506.00
1 m 2022-05-27 오후 1:46:14 : ₩ 36,879,894.2       ₩ 2,232,775.6       ₩ 506.09
1 m 2022-05-27 오후 1:47:15 : ₩ 36,884,093.9       ₩ 2,229,188.6       ₩ 503.71
1 m 2022-05-27 오후 1:48:16 : ₩ 36,891,914.0       ₩ 2,231,721.9       ₩ 504.49
1 m 2022-05-27 오후 1:49:16 : ₩ 36,900,476.2       ₩ 2,233,429.7       ₩ 504.56
1 m 2022-05-27 오후 1:50:17 : ₩ 36,902,466.7       ₩ 2,231,295.8       ₩ 504.02
1 m 2022-05-27 오후 1:51:17 : ₩ 36,910,278.6       ₩ 2,230,735.4       ₩ 504.06
1 m 2022-05-27 오후 1:52:17 : ₩ 36,952,655.4       ₩ 2,233,869.3       ₩ 504.70
1 m 2022-05-27 오후 1:53:18 : ₩ 36,945,690.7       ₩ 2,234,762.8       ₩ 504.10
1 m 2022-05-27 오후 1:54:18 : ₩ 36,999,401.8       ₩ 2,237,323.2       ₩ 505.53
1 m 2022-05-27 오후 1:55:19 : ₩ 36,985,615.2       ₩ 2,233,642.6       ₩ 505.44
1 m 2022-05-27 오후 1:56:19 : ₩ 36,993,783.3       ₩ 2,235,429.3       ₩ 505.68
1 m 2022-05-27 오후 1:57:20 : ₩ 36,966,831.4       ₩ 2,232,401.7       ₩ 504.86
1 m 2022-05-27 오후 1:58:20 : ₩ 36,919,104.4       ₩ 2,226,882.1       ₩ 504.25
1 m 2022-05-27 오후 1:59:21 : ₩ 36,932,053.9       ₩ 2,227,428.2       ₩ 504.20
1 m 2022-05-27 오후 2:00:22 : ₩ 36,944,884.0       ₩ 2,229,210.8       ₩ 504.97
1 m 2022-05-27 오후 2:01:22 : ₩ 36,988,404.6       ₩ 2,231,864.0       ₩ 505.80
1 m 2022-05-27 오후 2:02:23 : ₩ 36,982,059.6       ₩ 2,231,228.4       ₩ 505.36
1 m 2022-05-27 오후 2:03:23 : ₩ 36,945,284.7       ₩ 2,229,517.4       ₩ 504.17
1 m 2022-05-27 오후 2:04:24 : ₩ 36,934,221.7       ₩ 2,224,295.7       ₩ 503.21
1 m 2022-05-27 오후 2:05:24 : ₩ 36,932,003.6       ₩ 2,224,336.2       ₩ 503.67
1 m 2022-05-27 오후 2:06:24 : ₩ 36,949,905.0       ₩ 2,225,972.5       ₩ 504.55
1 m 2022-05-27 오후 2:07:25 : ₩ 37,016,717.5       ₩ 2,233,845.6       ₩ 506.05
1 m 2022-05-27 오후 2:08:26 : ₩ 37,032,577.3       ₩ 2,235,084.9       ₩ 506.49
1 m 2022-05-27 오후 2:09:26 : ₩ 37,047,108.2       ₩ 2,241,084.8       ₩ 506.66
1 m 2022-05-27 오후 2:10:27 : ₩ 37,042,237.1       ₩ 2,242,732.7       ₩ 507.44
1 m 2022-05-27 오후 2:11:27 : ₩ 37,044,520.8       ₩ 2,242,187.2       ₩ 507.29
1 m 2022-05-27 오후 2:12:28 : ₩ 37,066,943.9       ₩ 2,242,387.2       ₩ 507.26
1 m 2022-05-27 오후 2:13:29 : ₩ 37,070,140.7       ₩ 2,240,949.4       ₩ 507.21
1 m 2022-05-27 오후 2:14:29 : ₩ 37,051,325.7       ₩ 2,238,403.9       ₩ 506.44
1 m 2022-05-27 오후 2:15:30 : ₩ 37,062,378.5       ₩ 2,240,186.7       ₩ 506.66
1 m 2022-05-27 오후 2:16:30 : ₩ 37,040,731.9       ₩ 2,236,401.4       ₩ 506.81
1 m 2022-05-27 오후 2:17:31 : ₩ 37,046,779.6       ₩ 2,238,859.9       ₩ 507.34
1 m 2022-05-27 오후 2:18:32 : ₩ 37,043,615.8       ₩ 2,236,729.4       ₩ 507.30
1 m 2022-05-27 오후 2:19:32 : ₩ 37,027,917.1       ₩ 2,235,405.1       ₩ 506.33
1 m 2022-05-27 오후 2:20:33 : ₩ 37,051,714.4       ₩ 2,236,843.3       ₩ 506.67
1 m 2022-05-27 오후 2:21:33 : ₩ 37,054,104.3       ₩ 2,238,857.7       ₩ 507.17
1 m 2022-05-27 오후 2:22:34 : ₩ 37,027,346.9       ₩ 2,235,089.8       ₩ 506.39
1 m 2022-05-27 오후 2:23:34 : ₩ 37,004,811.7       ₩ 2,231,766.5       ₩ 505.75
1 m 2022-05-27 오후 2:24:35 : ₩ 36,997,885.3       ₩ 2,232,859.3       ₩ 506.23
1 m 2022-05-27 오후 2:25:35 : ₩ 37,014,397.4       ₩ 2,233,965.4       ₩ 506.53
1 m 2022-05-27 오후 2:26:36 : ₩ 37,067,881.5       ₩ 2,237,630.1       ₩ 506.74
1 m 2022-05-27 오후 2:27:36 : ₩ 37,061,092.7       ₩ 2,238,748.4       ₩ 506.72
1 m 2022-05-27 오후 2:28:37 : ₩ 37,054,500.8       ₩ 2,239,177.7       ₩ 507.07
1 m 2022-05-27 오후 2:29:37 : ₩ 37,037,020.0       ₩ 2,237,187.7       ₩ 506.97
1 m 2022-05-27 오후 2:30:38 : ₩ 37,043,907.4       ₩ 2,237,271.4       ₩ 507.05
1 m 2022-05-27 오후 2:31:38 : ₩ 37,012,503.8       ₩ 2,234,389.0       ₩ 506.32
1 m 2022-05-27 오후 2:32:39 : ₩ 37,019,733.8       ₩ 2,233,732.9       ₩ 506.04
1 m 2022-05-27 오후 2:33:39 : ₩ 37,025,077.7       ₩ 2,233,937.1       ₩ 506.09
1 m 2022-05-27 오후 2:34:40 : ₩ 37,038,100.0       ₩ 2,234,413.1       ₩ 506.37
1 m 2022-05-27 오후 2:35:40 : ₩ 37,020,799.6       ₩ 2,233,865.9       ₩ 506.18
1 m 2022-05-27 오후 2:36:41 : ₩ 37,007,429.3       ₩ 2,230,398.9       ₩ 505.25
1 m 2022-05-27 오후 2:37:41 : ₩ 36,993,425.7       ₩ 2,227,312.5       ₩ 504.62
1 m 2022-05-27 오후 2:38:42 : ₩ 36,969,332.9       ₩ 2,220,231.0       ₩ 503.39
1 m 2022-05-27 오후 2:39:42 : ₩ 36,911,757.7       ₩ 2,215,580.0       ₩ 502.82
1 m 2022-05-27 오후 2:40:43 : ₩ 36,839,038.9       ₩ 2,210,703.7       ₩ 502.19
1 m 2022-05-27 오후 2:41:43 : ₩ 36,804,714.8       ₩ 2,206,265.9       ₩ 502.49
1 m 2022-05-27 오후 2:42:44 : ₩ 36,806,024.6       ₩ 2,210,180.5       ₩ 502.49
1 m 2022-05-27 오후 2:43:44 : ₩ 36,833,385.2       ₩ 2,208,463.7       ₩ 502.67
1 m 2022-05-27 오후 2:44:45 : ₩ 36,788,036.0       ₩ 2,204,343.2       ₩ 501.79
1 m 2022-05-27 오후 2:45:45 : ₩ 36,874,008.3       ₩ 2,209,805.3       ₩ 502.95
1 m 2022-05-27 오후 2:46:46 : ₩ 36,865,257.0       ₩ 2,206,394.1       ₩ 502.66
1 m 2022-05-27 오후 2:47:46 : ₩ 36,918,054.1       ₩ 2,214,079.6       ₩ 503.61
1 m 2022-05-27 오후 2:48:47 : ₩ 36,964,671.0       ₩ 2,223,707.6       ₩ 505.27
1 m 2022-05-27 오후 2:49:47 : ₩ 36,932,462.7       ₩ 2,223,641.8       ₩ 504.73
1 m 2022-05-27 오후 2:50:48 : ₩ 36,900,087.5       ₩ 2,218,923.9       ₩ 504.24
1 m 2022-05-27 오후 2:51:48 : ₩ 36,909,367.8       ₩ 2,220,859.5       ₩ 503.97
1 m 2022-05-27 오후 2:52:49 : ₩ 36,901,747.5       ₩ 2,220,301.9       ₩ 503.62
1 m 2022-05-27 오후 2:53:49 : ₩ 36,889,438.9       ₩ 2,219,892.6       ₩ 503.76
1 m 2022-05-27 오후 2:54:50 : ₩ 36,882,822.1       ₩ 2,219,279.8       ₩ 503.66
1 m 2022-05-27 오후 2:55:50 : ₩ 36,868,370.0       ₩ 2,217,515.9       ₩ 503.16
1 m 2022-05-27 오후 2:56:51 : ₩ 36,865,978.6       ₩ 2,216,622.6       ₩ 503.94
1 m 2022-05-27 오후 2:57:51 : ₩ 36,857,176.1       ₩ 2,217,331.4       ₩ 503.77
1 m 2022-05-27 오후 2:58:52 : ₩ 36,868,546.6       ₩ 2,218,161.1       ₩ 503.66
1 m 2022-05-27 오후 2:59:52 : ₩ 36,856,174.6       ₩ 2,219,946.9       ₩ 503.76
1 m 2022-05-27 오후 3:00:53 : ₩ 36,820,188.9       ₩ 2,216,717.2       ₩ 503.33
1 m 2022-05-27 오후 3:01:53 : ₩ 36,806,279.9       ₩ 2,214,806.3       ₩ 503.38
1 m 2022-05-27 오후 3:02:54 : ₩ 36,770,221.0       ₩ 2,213,339.4       ₩ 503.00
1 m 2022-05-27 오후 3:03:54 : ₩ 36,754,481.3       ₩ 2,212,824.1       ₩ 502.07
1 m 2022-05-27 오후 3:04:55 : ₩ 36,728,102.7       ₩ 2,211,911.2       ₩ 501.91
1 m 2022-05-27 오후 3:05:55 : ₩ 36,724,144.6       ₩ 2,214,572.3       ₩ 502.50
1 m 2022-05-27 오후 3:06:56 : ₩ 36,718,920.2       ₩ 2,213,464.6       ₩ 501.87
1 m 2022-05-27 오후 3:07:56 : ₩ 36,689,980.2       ₩ 2,207,839.9       ₩ 500.94
1 m 2022-05-27 오후 3:08:57 : ₩ 36,704,710.3       ₩ 2,209,910.2       ₩ 501.36
1 m 2022-05-27 오후 3:09:57 : ₩ 36,690,980.2       ₩ 2,208,339.8       ₩ 500.74
1 m 2022-05-27 오후 3:10:58 : ₩ 36,703,297.7       ₩ 2,210,126.2       ₩ 501.23
1 m 2022-05-27 오후 3:11:58 : ₩ 36,776,387.8       ₩ 2,221,786.0       ₩ 502.69
1 m 2022-05-27 오후 3:12:59 : ₩ 36,860,912.3       ₩ 2,233,861.1       ₩ 504.20
1 m 2022-05-27 오후 3:13:59 : ₩ 36,867,593.9       ₩ 2,235,589.9       ₩ 504.51
1 m 2022-05-27 오후 3:15:00 : ₩ 36,820,091.2       ₩ 2,233,269.5       ₩ 503.65
1 m 2022-05-27 오후 3:16:00 : ₩ 36,740,494.2       ₩ 2,230,552.2       ₩ 503.47
1 m 2022-05-27 오후 3:17:01 : ₩ 36,682,765.5       ₩ 2,225,629.8       ₩ 502.39
1 m 2022-05-27 오후 3:18:01 : ₩ 36,658,963.8       ₩ 2,219,019.0       ₩ 501.93
1 m 2022-05-27 오후 3:19:02 : ₩ 36,674,319.1       ₩ 2,217,466.3       ₩ 502.27
1 m 2022-05-27 오후 3:20:02 : ₩ 36,682,325.2       ₩ 2,217,806.1       ₩ 501.54
1 m 2022-05-27 오후 3:21:03 : ₩ 36,663,543.1       ₩ 2,214,912.3       ₩ 500.73
1 m 2022-05-27 오후 3:22:03 : ₩ 36,678,153.8       ₩ 2,212,447.2       ₩ 500.83
1 m 2022-05-27 오후 3:23:04 : ₩ 36,713,306.7       ₩ 2,218,483.7       ₩ 501.66
1 m 2022-05-27 오후 3:24:04 : ₩ 36,715,645.8       ₩ 2,218,610.6       ₩ 501.75
1 m 2022-05-27 오후 3:25:05 : ₩ 36,716,937.7       ₩ 2,219,611.5       ₩ 502.20
1 m 2022-05-27 오후 3:26:05 : ₩ 36,735,228.9       ₩ 2,223,576.1       ₩ 502.14
1 m 2022-05-27 오후 3:27:06 : ₩ 36,760,068.4       ₩ 2,229,146.3       ₩ 503.26
1 m 2022-05-27 오후 3:28:07 : ₩ 36,750,516.0       ₩ 2,230,572.4       ₩ 502.89
1 m 2022-05-27 오후 3:29:07 : ₩ 36,722,362.8       ₩ 2,226,449.5       ₩ 502.50
1 m 2022-05-27 오후 3:30:08 : ₩ 36,747,154.2       ₩ 2,228,127.8       ₩ 502.46
1 m 2022-05-27 오후 3:31:08 : ₩ 36,740,090.0       ₩ 2,229,490.1       ₩ 502.66
1 m 2022-05-27 오후 3:32:09 : ₩ 36,756,843.4       ₩ 2,230,123.5       ₩ 502.60
1 m 2022-05-27 오후 3:33:09 : ₩ 36,765,878.4       ₩ 2,233,466.3       ₩ 503.59
1 m 2022-05-27 오후 3:34:10 : ₩ 36,763,873.8       ₩ 2,234,018.8       ₩ 503.59
1 m 2022-05-27 오후 3:35:10 : ₩ 36,851,772.6       ₩ 2,242,233.0       ₩ 504.58
1 m 2022-05-27 오후 3:36:11 : ₩ 36,912,319.1       ₩ 2,252,162.3       ₩ 506.16
1 m 2022-05-27 오후 3:37:11 : ₩ 36,929,910.6       ₩ 2,254,339.6       ₩ 506.57
1 m 2022-05-27 오후 3:38:12 : ₩ 36,939,941.8       ₩ 2,253,574.2       ₩ 506.18
1 m 2022-05-27 오후 3:39:12 : ₩ 36,932,048.4       ₩ 2,250,572.4       ₩ 505.92
1 m 2022-05-27 오후 3:40:13 : ₩ 36,922,127.2       ₩ 2,250,487.4       ₩ 505.38
1 m 2022-05-27 오후 3:41:13 : ₩ 36,905,471.8       ₩ 2,252,019.9       ₩ 505.67
1 m 2022-05-27 오후 3:42:14 : ₩ 36,872,725.3       ₩ 2,248,021.6       ₩ 505.44
1 m 2022-05-27 오후 3:43:14 : ₩ 36,862,392.9       ₩ 2,247,341.4       ₩ 505.34
1 m 2022-05-27 오후 3:44:15 : ₩ 36,861,983.9       ₩ 2,247,806.1       ₩ 505.52
1 m 2022-05-27 오후 3:45:15 : ₩ 36,885,545.2       ₩ 2,249,465.1       ₩ 505.77
1 m 2022-05-27 오후 3:46:16 : ₩ 36,921,590.5       ₩ 2,252,786.0       ₩ 506.25
1 m 2022-05-27 오후 3:47:16 : ₩ 36,928,466.4       ₩ 2,252,913.0       ₩ 506.65
1 m 2022-05-27 오후 3:48:17 : ₩ 36,929,981.9       ₩ 2,252,466.1       ₩ 506.67
1 m 2022-05-27 오후 3:49:18 : ₩ 36,931,670.8       ₩ 2,249,145.9       ₩ 507.12
1 m 2022-05-27 오후 3:50:19 : ₩ 36,934,618.3       ₩ 2,248,893.1       ₩ 506.95
1 m 2022-05-27 오후 3:51:19 : ₩ 36,930,942.0       ₩ 2,248,573.0       ₩ 506.32
1 m 2022-05-27 오후 3:52:20 : ₩ 36,936,864.8       ₩ 2,248,573.1       ₩ 506.22
1 m 2022-05-27 오후 3:53:20 : ₩ 36,929,315.3       ₩ 2,248,573.2       ₩ 506.16
1 m 2022-05-27 오후 3:54:21 : ₩ 36,923,897.3       ₩ 2,248,359.7       ₩ 505.33
1 m 2022-05-27 오후 3:55:21 : ₩ 36,953,954.5       ₩ 2,253,747.2       ₩ 505.87
1 m 2022-05-27 오후 3:56:22 : ₩ 36,929,585.1       ₩ 2,255,146.6       ₩ 504.94
1 m 2022-05-27 오후 3:57:22 : ₩ 36,922,507.3       ₩ 2,251,358.9       ₩ 504.63
1 m 2022-05-27 오후 3:58:23 : ₩ 37,014,611.7       ₩ 2,259,406.6       ₩ 506.35
1 m 2022-05-27 오후 3:59:23 : ₩ 37,007,669.6       ₩ 2,260,126.1       ₩ 506.38
1 m 2022-05-27 오후 4:00:24 : ₩ 36,986,239.4       ₩ 2,259,229.8       ₩ 505.85
1 m 2022-05-27 오후 4:01:24 : ₩ 36,986,028.0       ₩ 2,259,343.5       ₩ 505.80
1 m 2022-05-27 오후 4:02:25 : ₩ 36,987,805.3       ₩ 2,256,899.0       ₩ 506.08
1 m 2022-05-27 오후 4:03:25 : ₩ 36,994,945.5       ₩ 2,257,903.0       ₩ 505.60
1 m 2022-05-27 오후 4:04:26 : ₩ 36,972,039.0       ₩ 2,261,124.2       ₩ 506.16
1 m 2022-05-27 오후 4:05:26 : ₩ 36,948,766.0       ₩ 2,261,684.6       ₩ 505.38
1 m 2022-05-27 오후 4:06:27 : ₩ 36,942,095.0       ₩ 2,260,116.3       ₩ 505.49
1 m 2022-05-27 오후 4:07:27 : ₩ 36,944,128.2       ₩ 2,256,895.9       ₩ 505.39
1 m 2022-05-27 오후 4:08:28 : ₩ 36,943,274.4       ₩ 2,256,337.8       ₩ 504.93
1 m 2022-05-27 오후 4:09:28 : ₩ 36,936,272.1       ₩ 2,258,695.7       ₩ 505.07
1 m 2022-05-27 오후 4:10:29 : ₩ 36,933,195.0       ₩ 2,260,367.5       ₩ 505.61
1 m 2022-05-27 오후 4:11:29 : ₩ 36,956,247.7       ₩ 2,263,127.4       ₩ 506.32
1 m 2022-05-27 오후 4:12:30 : ₩ 36,951,481.2       ₩ 2,261,778.9       ₩ 506.32
1 m 2022-05-27 오후 4:13:30 : ₩ 36,930,684.1       ₩ 2,262,442.2       ₩ 506.25
1 m 2022-05-27 오후 4:14:31 : ₩ 36,934,403.7       ₩ 2,259,759.0       ₩ 505.66
1 m 2022-05-27 오후 4:15:31 : ₩ 36,909,619.7       ₩ 2,258,789.4       ₩ 505.52
1 m 2022-05-27 오후 4:16:31 : ₩ 36,884,185.4       ₩ 2,256,243.9       ₩ 505.20
1 m 2022-05-27 오후 4:17:32 : ₩ 36,969,355.0       ₩ 2,263,614.9       ₩ 506.83
1 m 2022-05-27 오후 4:18:32 : ₩ 37,005,771.3       ₩ 2,271,884.4       ₩ 507.44
1 m 2022-05-27 오후 4:19:33 : ₩ 36,978,004.0       ₩ 2,272,547.9       ₩ 506.51
1 m 2022-05-27 오후 4:20:33 : ₩ 36,964,224.1       ₩ 2,271,684.1       ₩ 506.04
1 m 2022-05-27 오후 4:21:34 : ₩ 36,964,530.6       ₩ 2,269,558.3       ₩ 506.57
1 m 2022-05-27 오후 4:22:34 : ₩ 36,953,355.0       ₩ 2,266,232.0       ₩ 506.33
1 m 2022-05-27 오후 4:23:35 : ₩ 36,956,403.0       ₩ 2,268,462.0       ₩ 506.48
1 m 2022-05-27 오후 4:24:35 : ₩ 36,983,091.7       ₩ 2,274,895.5       ₩ 507.39
1 m 2022-05-27 오후 4:25:36 : ₩ 36,988,831.1       ₩ 2,275,789.4       ₩ 507.54
1 m 2022-05-27 오후 4:26:36 : ₩ 36,996,002.0       ₩ 2,275,221.3       ₩ 507.31
1 m 2022-05-27 오후 4:27:37 : ₩ 37,051,380.5       ₩ 2,281,018.5       ₩ 508.11
1 m 2022-05-27 오후 4:28:37 : ₩ 37,146,833.1       ₩ 2,284,663.1       ₩ 508.81
1 m 2022-05-27 오후 4:29:38 : ₩ 37,161,135.2       ₩ 2,283,567.7       ₩ 508.55
1 m 2022-05-27 오후 4:30:38 : ₩ 37,112,438.8       ₩ 2,278,319.4       ₩ 508.45
1 m 2022-05-27 오후 4:31:39 : ₩ 37,107,456.8       ₩ 2,276,790.9       ₩ 508.59
1 m 2022-05-27 오후 4:32:39 : ₩ 37,128,469.0       ₩ 2,275,677.8       ₩ 508.93
1 m 2022-05-27 오후 4:33:40 : ₩ 37,126,653.5       ₩ 2,276,579.9       ₩ 509.19
1 m 2022-05-27 오후 4:34:40 : ₩ 37,123,821.0       ₩ 2,274,792.1       ₩ 508.50
1 m 2022-05-27 오후 4:35:41 : ₩ 37,106,958.1       ₩ 2,273,474.8       ₩ 508.57
1 m 2022-05-27 오후 4:36:41 : ₩ 37,106,199.4       ₩ 2,274,024.6       ₩ 509.34
1 m 2022-05-27 오후 4:37:42 : ₩ 37,112,296.5       ₩ 2,274,237.2       ₩ 509.33
1 m 2022-05-27 오후 4:38:42 : ₩ 37,105,600.2       ₩ 2,273,688.6       ₩ 508.88
1 m 2022-05-27 오후 4:39:43 : ₩ 37,114,227.1       ₩ 2,272,457.1       ₩ 509.22
1 m 2022-05-27 오후 4:40:43 : ₩ 37,113,897.7       ₩ 2,270,914.1       ₩ 508.79
1 m 2022-05-27 오후 4:41:44 : ₩ 37,104,203.9       ₩ 2,269,899.9       ₩ 509.14
1 m 2022-05-27 오후 4:42:44 : ₩ 37,094,286.0       ₩ 2,267,791.7       ₩ 508.89
1 m 2022-05-27 오후 4:43:45 : ₩ 37,077,670.1       ₩ 2,266,998.6       ₩ 508.72
1 m 2022-05-27 오후 4:44:45 : ₩ 37,072,451.1       ₩ 2,268,023.9       ₩ 508.23
1 m 2022-05-27 오후 4:45:46 : ₩ 37,053,341.5       ₩ 2,266,793.0       ₩ 508.43
1 m 2022-05-27 오후 4:46:46 : ₩ 37,065,989.9       ₩ 2,265,562.8       ₩ 508.05
1 m 2022-05-27 오후 4:47:47 : ₩ 37,041,148.7       ₩ 2,264,012.1       ₩ 507.43
1 m 2022-05-27 오후 4:48:47 : ₩ 37,027,434.7       ₩ 2,260,455.7       ₩ 506.62
1 m 2022-05-27 오후 4:49:48 : ₩ 36,989,799.4       ₩ 2,259,237.2       ₩ 506.53
1 m 2022-05-27 오후 4:50:48 : ₩ 36,980,443.6       ₩ 2,258,476.4       ₩ 506.92
1 m 2022-05-27 오후 4:51:49 : ₩ 36,984,489.7       ₩ 2,257,245.1       ₩ 506.43
1 m 2022-05-27 오후 4:52:49 : ₩ 37,000,011.0       ₩ 2,257,245.1       ₩ 506.02
1 m 2022-05-27 오후 4:53:50 : ₩ 36,999,304.8       ₩ 2,257,245.2       ₩ 506.28
1 m 2022-05-27 오후 4:54:50 : ₩ 37,007,681.4       ₩ 2,259,576.2       ₩ 506.51
1 m 2022-05-27 오후 4:55:51 : ₩ 37,034,275.7       ₩ 2,261,245.1       ₩ 506.22
1 m 2022-05-27 오후 4:56:51 : ₩ 37,027,760.7       ₩ 2,260,131.8       ₩ 506.02
1 m 2022-05-27 오후 4:57:52 : ₩ 36,985,439.1       ₩ 2,255,321.9       ₩ 505.94
1 m 2022-05-27 오후 4:58:52 : ₩ 36,978,680.7       ₩ 2,252,667.8       ₩ 505.91
1 m 2022-05-27 오후 4:59:53 : ₩ 36,990,375.1       ₩ 2,252,689.1       ₩ 505.50
1 m 2022-05-27 오후 5:00:53 : ₩ 36,996,417.4       ₩ 2,252,693.4       ₩ 505.35
1 m 2022-05-27 오후 5:01:54 : ₩ 36,991,776.2       ₩ 2,248,796.0       ₩ 504.57
1 m 2022-05-27 오후 5:02:54 : ₩ 36,974,454.6       ₩ 2,248,119.6       ₩ 504.55
1 m 2022-05-27 오후 5:03:55 : ₩ 36,965,636.2       ₩ 2,246,338.7       ₩ 504.46
1 m 2022-05-27 오후 5:04:55 : ₩ 36,949,829.3       ₩ 2,243,969.3       ₩ 503.77
1 m 2022-05-27 오후 5:05:56 : ₩ 36,955,657.7       ₩ 2,244,558.1       ₩ 504.31
1 m 2022-05-27 오후 5:06:56 : ₩ 37,044,555.7       ₩ 2,252,406.2       ₩ 505.43
1 m 2022-05-27 오후 5:07:57 : ₩ 37,088,875.0       ₩ 2,258,040.0       ₩ 505.95
1 m 2022-05-27 오후 5:08:58 : ₩ 37,088,478.6       ₩ 2,260,458.1       ₩ 506.18
1 m 2022-05-27 오후 5:09:58 : ₩ 37,134,608.2       ₩ 2,269,390.5       ₩ 506.93
1 m 2022-05-27 오후 5:10:59 : ₩ 37,189,980.1       ₩ 2,270,366.2       ₩ 507.22
1 m 2022-05-27 오후 5:11:59 : ₩ 37,192,209.3       ₩ 2,272,471.8       ₩ 506.94
1 m 2022-05-27 오후 5:13:00 : ₩ 37,163,781.4       ₩ 2,270,703.5       ₩ 506.13
1 m 2022-05-27 오후 5:14:00 : ₩ 37,180,509.5       ₩ 2,272,158.3       ₩ 506.63
1 m 2022-05-27 오후 5:15:01 : ₩ 37,208,430.5       ₩ 2,276,820.3       ₩ 507.11
1 m 2022-05-27 오후 5:16:01 : ₩ 37,198,926.8       ₩ 2,275,807.2       ₩ 507.01
1 m 2022-05-27 오후 5:17:02 : ₩ 37,175,974.9       ₩ 2,277,378.9       ₩ 506.05
1 m 2022-05-27 오후 5:18:02 : ₩ 37,184,860.7       ₩ 2,280,262.3       ₩ 506.76
1 m 2022-05-27 오후 5:19:03 : ₩ 37,174,789.3       ₩ 2,281,159.4       ₩ 506.24
1 m 2022-05-27 오후 5:20:04 : ₩ 37,166,011.3       ₩ 2,279,042.4       ₩ 506.60
1 m 2022-05-27 오후 5:21:05 : ₩ 37,132,181.3       ₩ 2,278,262.4       ₩ 506.43
1 m 2022-05-27 오후 5:22:05 : ₩ 37,134,900.6       ₩ 2,275,793.6       ₩ 506.40
1 m 2022-05-27 오후 5:23:06 : ₩ 37,110,269.4       ₩ 2,275,676.0       ₩ 506.01
1 m 2022-05-27 오후 5:24:06 : ₩ 37,090,313.8       ₩ 2,273,027.9       ₩ 504.88
1 m 2022-05-27 오후 5:25:07 : ₩ 37,069,192.7       ₩ 2,268,662.2       ₩ 505.18
1 m 2022-05-27 오후 5:26:07 : ₩ 37,090,397.2       ₩ 2,270,793.3       ₩ 505.27
1 m 2022-05-27 오후 5:27:08 : ₩ 37,084,318.0       ₩ 2,271,807.2       ₩ 505.25
1 m 2022-05-27 오후 5:28:08 : ₩ 37,094,789.8       ₩ 2,272,924.6       ₩ 505.28
1 m 2022-05-27 오후 5:29:09 : ₩ 37,089,205.0       ₩ 2,270,572.6       ₩ 504.61
1 m 2022-05-27 오후 5:30:09 : ₩ 37,102,959.7       ₩ 2,271,469.4       ₩ 504.57
1 m 2022-05-27 오후 5:31:10 : ₩ 37,095,138.7       ₩ 2,271,455.6       ₩ 504.27
1 m 2022-05-27 오후 5:32:10 : ₩ 37,072,011.9       ₩ 2,269,544.7       ₩ 503.72
1 m 2022-05-27 오후 5:33:11 : ₩ 37,067,288.8       ₩ 2,270,381.1       ₩ 503.63
1 m 2022-05-27 오후 5:34:11 : ₩ 37,116,464.0       ₩ 2,274,968.7       ₩ 504.55
1 m 2022-05-27 오후 5:35:12 : ₩ 37,137,734.6       ₩ 2,277,367.6       ₩ 505.13
1 m 2022-05-27 오후 5:36:12 : ₩ 37,143,564.2       ₩ 2,277,161.3       ₩ 504.64
1 m 2022-05-27 오후 5:37:13 : ₩ 37,162,667.8       ₩ 2,276,264.4       ₩ 504.79
1 m 2022-05-27 오후 5:38:13 : ₩ 37,147,189.5       ₩ 2,276,809.1       ₩ 505.11
1 m 2022-05-27 오후 5:39:14 : ₩ 37,164,459.1       ₩ 2,277,926.0       ₩ 504.69
1 m 2022-05-27 오후 5:40:14 : ₩ 37,142,020.7       ₩ 2,275,706.5       ₩ 504.36
1 m 2022-05-27 오후 5:41:15 : ₩ 37,154,794.5       ₩ 2,275,926.5       ₩ 503.82
1 m 2022-05-27 오후 5:42:15 : ₩ 37,121,416.5       ₩ 2,271,931.9       ₩ 503.16
1 m 2022-05-27 오후 5:43:16 : ₩ 37,125,124.3       ₩ 2,271,592.5       ₩ 502.39
1 m 2022-05-27 오후 5:44:16 : ₩ 37,134,194.5       ₩ 2,273,060.1       ₩ 502.61
1 m 2022-05-27 오후 5:45:17 : ₩ 37,146,361.8       ₩ 2,273,605.3       ₩ 503.09
1 m 2022-05-27 오후 5:46:17 : ₩ 37,152,769.1       ₩ 2,271,931.6       ₩ 503.04
1 m 2022-05-27 오후 5:47:18 : ₩ 37,158,280.4       ₩ 2,273,605.5       ₩ 503.43
1 m 2022-05-27 오후 5:48:18 : ₩ 37,151,128.8       ₩ 2,275,047.3       ₩ 503.63
1 m 2022-05-27 오후 5:49:19 : ₩ 37,164,054.4       ₩ 2,274,604.8       ₩ 503.95
1 m 2022-05-27 오후 5:50:19 : ₩ 37,140,063.9       ₩ 2,271,474.1       ₩ 503.22
1 m 2022-05-27 오후 5:51:20 : ₩ 37,122,423.3       ₩ 2,270,607.7       ₩ 502.85
1 m 2022-05-27 오후 5:52:20 : ₩ 37,093,879.5       ₩ 2,266,002.9       ₩ 502.05
1 m 2022-05-27 오후 5:53:21 : ₩ 37,090,268.1       ₩ 2,265,591.4       ₩ 501.82
1 m 2022-05-27 오후 5:54:21 : ₩ 37,070,987.5       ₩ 2,264,808.1       ₩ 502.29
1 m 2022-05-27 오후 5:55:22 : ₩ 37,063,804.7       ₩ 2,265,032.5       ₩ 502.17
1 m 2022-05-27 오후 5:56:22 : ₩ 37,077,283.0       ₩ 2,264,368.9       ₩ 502.34
1 m 2022-05-27 오후 5:57:23 : ₩ 37,074,133.5       ₩ 2,267,399.3       ₩ 502.44
1 m 2022-05-27 오후 5:58:23 : ₩ 37,054,997.9       ₩ 2,263,811.2       ₩ 502.03
1 m 2022-05-27 오후 5:59:23 : ₩ 37,042,735.1       ₩ 2,263,015.3       ₩ 501.72
1 m 2022-05-27 오후 6:00:24 : ₩ 37,049,634.5       ₩ 2,262,184.6       ₩ 501.57
1 m 2022-05-27 오후 6:01:24 : ₩ 37,041,675.4       ₩ 2,260,038.1       ₩ 501.32
1 m 2022-05-27 오후 6:02:25 : ₩ 37,017,110.5       ₩ 2,257,553.2       ₩ 500.89
1 m 2022-05-27 오후 6:03:25 : ₩ 37,005,261.5       ₩ 2,259,702.2       ₩ 501.22
1 m 2022-05-27 오후 6:04:26 : ₩ 37,006,610.4       ₩ 2,259,366.2       ₩ 500.71
1 m 2022-05-27 오후 6:05:26 : ₩ 37,008,654.6       ₩ 2,257,573.2       ₩ 501.25
1 m 2022-05-27 오후 6:06:27 : ₩ 36,971,949.7       ₩ 2,257,008.5       ₩ 500.75
1 m 2022-05-27 오후 6:07:27 : ₩ 36,994,377.9       ₩ 2,258,733.2       ₩ 501.47
1 m 2022-05-27 오후 6:08:28 : ₩ 37,022,735.2       ₩ 2,263,346.2       ₩ 502.06
1 m 2022-05-27 오후 6:09:28 : ₩ 36,975,634.0       ₩ 2,258,820.3       ₩ 501.39
1 m 2022-05-27 오후 6:10:29 : ₩ 37,014,038.5       ₩ 2,262,316.0       ₩ 502.21
1 m 2022-05-27 오후 6:11:29 : ₩ 36,987,508.8       ₩ 2,261,255.1       ₩ 501.85
1 m 2022-05-27 오후 6:12:30 : ₩ 36,994,508.8       ₩ 2,261,039.3       ₩ 502.09
1 m 2022-05-27 오후 6:13:30 : ₩ 37,009,316.4       ₩ 2,260,146.9       ₩ 502.00
1 m 2022-05-27 오후 6:14:31 : ₩ 37,012,847.7       ₩ 2,261,115.4       ₩ 501.76
1 m 2022-05-27 오후 6:15:31 : ₩ 37,012,099.2       ₩ 2,263,146.6       ₩ 502.02
1 m 2022-05-27 오후 6:16:32 : ₩ 37,001,157.7       ₩ 2,261,482.6       ₩ 502.07
1 m 2022-05-27 오후 6:17:32 : ₩ 37,038,227.3       ₩ 2,263,513.6       ₩ 502.10
1 m 2022-05-27 오후 6:18:33 : ₩ 37,067,434.5       ₩ 2,265,743.0       ₩ 502.47
1 m 2022-05-27 오후 6:19:33 : ₩ 37,074,110.7       ₩ 2,266,415.3       ₩ 503.12
1 m 2022-05-27 오후 6:20:34 : ₩ 37,071,075.3       ₩ 2,268,039.6       ₩ 503.06
1 m 2022-05-27 오후 6:21:34 : ₩ 37,036,458.4       ₩ 2,265,284.3       ₩ 502.64
1 m 2022-05-27 오후 6:22:35 : ₩ 37,055,275.3       ₩ 2,265,513.9       ₩ 502.55
1 m 2022-05-27 오후 6:23:35 : ₩ 37,080,950.5       ₩ 2,264,940.8       ₩ 503.06
1 m 2022-05-27 오후 6:24:36 : ₩ 37,101,645.9       ₩ 2,268,316.8       ₩ 503.25
1 m 2022-05-27 오후 6:25:36 : ₩ 37,083,915.5       ₩ 2,265,580.3       ₩ 502.71
1 m 2022-05-27 오후 6:26:37 : ₩ 37,106,023.6       ₩ 2,266,039.8       ₩ 503.31
1 m 2022-05-27 오후 6:27:37 : ₩ 37,096,925.7       ₩ 2,267,612.6       ₩ 503.50
1 m 2022-05-27 오후 6:28:38 : ₩ 37,129,275.0       ₩ 2,267,777.1       ₩ 504.13
1 m 2022-05-27 오후 6:29:38 : ₩ 37,112,158.9       ₩ 2,269,244.8       ₩ 503.53
1 m 2022-05-27 오후 6:30:39 : ₩ 37,105,996.1       ₩ 2,266,620.0       ₩ 503.36
1 m 2022-05-27 오후 6:31:39 : ₩ 37,085,769.8       ₩ 2,268,210.7       ₩ 503.57
1 m 2022-05-27 오후 6:32:40 : ₩ 37,129,497.6       ₩ 2,270,244.4       ₩ 503.88
1 m 2022-05-27 오후 6:33:40 : ₩ 37,091,826.8       ₩ 2,269,007.1       ₩ 503.69
1 m 2022-05-27 오후 6:34:41 : ₩ 37,133,417.8       ₩ 2,269,138.2       ₩ 504.04
1 m 2022-05-27 오후 6:35:41 : ₩ 37,135,134.2       ₩ 2,270,375.2       ₩ 504.44
1 m 2022-05-27 오후 6:36:42 : ₩ 37,139,453.3       ₩ 2,270,144.9       ₩ 504.49
1 m 2022-05-27 오후 6:37:42 : ₩ 37,147,983.8       ₩ 2,271,276.4       ₩ 504.13
1 m 2022-05-27 오후 6:38:43 : ₩ 37,134,419.4       ₩ 2,270,243.4       ₩ 504.44
1 m 2022-05-27 오후 6:39:43 : ₩ 37,154,064.7       ₩ 2,274,711.0       ₩ 504.81
1 m 2022-05-27 오후 6:40:44 : ₩ 37,139,298.2       ₩ 2,272,111.2       ₩ 504.71
1 m 2022-05-27 오후 6:41:44 : ₩ 37,139,107.7       ₩ 2,272,012.6       ₩ 505.08
1 m 2022-05-27 오후 6:42:45 : ₩ 37,138,481.4       ₩ 2,273,144.6       ₩ 505.35
1 m 2022-05-27 오후 6:43:45 : ₩ 37,133,930.7       ₩ 2,273,046.2       ₩ 505.25
1 m 2022-05-27 오후 6:44:46 : ₩ 37,119,306.5       ₩ 2,271,579.6       ₩ 504.92
1 m 2022-05-27 오후 6:45:46 : ₩ 37,111,233.7       ₩ 2,270,244.1       ₩ 504.64
1 m 2022-05-27 오후 6:46:47 : ₩ 37,091,676.9       ₩ 2,268,211.2       ₩ 504.17
1 m 2022-05-27 오후 6:47:47 : ₩ 37,084,911.6       ₩ 2,267,678.4       ₩ 503.56
1 m 2022-05-27 오후 6:48:48 : ₩ 37,057,643.0       ₩ 2,267,816.9       ₩ 503.13
1 m 2022-05-27 오후 6:49:49 : ₩ 37,079,962.1       ₩ 2,270,079.8       ₩ 504.17
1 m 2022-05-27 오후 6:50:50 : ₩ 37,065,532.9       ₩ 2,268,474.1       ₩ 503.35
1 m 2022-05-27 오후 6:51:50 : ₩ 37,078,086.0       ₩ 2,268,474.0       ₩ 503.71
1 m 2022-05-27 오후 6:52:51 : ₩ 37,077,062.6       ₩ 2,268,579.2       ₩ 503.76
1 m 2022-05-27 오후 6:53:51 : ₩ 37,109,346.6       ₩ 2,271,975.5       ₩ 504.09
1 m 2022-05-27 오후 6:54:52 : ₩ 37,115,228.2       ₩ 2,278,375.6       ₩ 505.44
1 m 2022-05-27 오후 6:55:52 : ₩ 37,142,405.2       ₩ 2,281,185.4       ₩ 505.44
1 m 2022-05-27 오후 6:56:53 : ₩ 37,137,710.6       ₩ 2,281,578.0       ₩ 505.99
1 m 2022-05-27 오후 6:57:53 : ₩ 37,129,563.5       ₩ 2,280,335.3       ₩ 505.87
1 m 2022-05-27 오후 6:58:54 : ₩ 37,116,820.4       ₩ 2,278,867.4       ₩ 506.04
1 m 2022-05-27 오후 6:59:54 : ₩ 37,120,093.5       ₩ 2,281,577.0       ₩ 505.92
1 m 2022-05-27 오후 7:00:55 : ₩ 37,113,010.8       ₩ 2,281,557.4       ₩ 506.32
1 m 2022-05-27 오후 7:01:55 : ₩ 37,098,035.7       ₩ 2,279,990.0       ₩ 505.55
1 m 2022-05-27 오후 7:02:56 : ₩ 37,093,253.5       ₩ 2,281,697.1       ₩ 505.50
1 m 2022-05-27 오후 7:03:56 : ₩ 37,072,176.3       ₩ 2,277,055.1       ₩ 505.33
1 m 2022-05-27 오후 7:04:57 : ₩ 37,058,845.3       ₩ 2,278,099.2       ₩ 504.13
1 m 2022-05-27 오후 7:05:57 : ₩ 37,031,800.1       ₩ 2,272,861.8       ₩ 503.52
1 m 2022-05-27 오후 7:06:58 : ₩ 37,048,687.1       ₩ 2,277,796.1       ₩ 504.37
1 m 2022-05-27 오후 7:07:58 : ₩ 37,055,181.2       ₩ 2,276,657.4       ₩ 504.49
1 m 2022-05-27 오후 7:08:59 : ₩ 37,059,959.6       ₩ 2,278,366.0       ₩ 504.61
1 m 2022-05-27 오후 7:09:59 : ₩ 37,026,430.5       ₩ 2,276,564.5       ₩ 504.37
1 m 2022-05-27 오후 7:11:00 : ₩ 37,061,257.5       ₩ 2,277,262.9       ₩ 503.86
1 m 2022-05-27 오후 7:12:00 : ₩ 37,071,751.9       ₩ 2,279,634.3       ₩ 504.12
1 m 2022-05-27 오후 7:13:01 : ₩ 37,051,629.4       ₩ 2,277,292.2       ₩ 503.83
1 m 2022-05-27 오후 7:14:01 : ₩ 37,062,850.0       ₩ 2,278,193.1       ₩ 503.50
1 m 2022-05-27 오후 7:15:02 : ₩ 37,070,917.5       ₩ 2,278,564.6       ₩ 503.48
1 m 2022-05-27 오후 7:16:02 : ₩ 37,065,773.0       ₩ 2,278,227.8       ₩ 503.41
1 m 2022-05-27 오후 7:17:03 : ₩ 37,091,320.6       ₩ 2,280,930.9       ₩ 504.10
1 m 2022-05-27 오후 7:18:03 : ₩ 37,064,482.8       ₩ 2,281,936.5       ₩ 503.44
1 m 2022-05-27 오후 7:19:04 : ₩ 37,088,574.3       ₩ 2,282,695.0       ₩ 503.63
1 m 2022-05-27 오후 7:20:04 : ₩ 37,068,462.7       ₩ 2,282,035.7       ₩ 503.40
1 m 2022-05-27 오후 7:21:05 : ₩ 37,066,669.8       ₩ 2,280,897.8       ₩ 503.49
1 m 2022-05-27 오후 7:22:05 : ₩ 37,050,309.0       ₩ 2,277,664.6       ₩ 502.08
1 m 2022-05-27 오후 7:23:05 : ₩ 37,030,491.4       ₩ 2,274,155.1       ₩ 502.30
1 m 2022-05-27 오후 7:24:06 : ₩ 37,025,341.5       ₩ 2,273,759.9       ₩ 501.72
1 m 2022-05-27 오후 7:25:06 : ₩ 37,038,506.4       ₩ 2,273,700.7       ₩ 501.91
1 m 2022-05-27 오후 7:26:07 : ₩ 37,040,273.5       ₩ 2,272,563.2       ₩ 501.79
1 m 2022-05-27 오후 7:27:07 : ₩ 37,017,255.7       ₩ 2,269,760.8       ₩ 501.54
1 m 2022-05-27 오후 7:28:09 : ₩ 37,017,243.1       ₩ 2,269,524.3       ₩ 501.35
1 m 2022-05-27 오후 7:29:09 : ₩ 37,005,396.0       ₩ 2,269,997.5       ₩ 501.56
1 m 2022-05-27 오후 7:30:10 : ₩ 37,021,556.3       ₩ 2,268,527.2       ₩ 500.88
1 m 2022-05-27 오후 7:31:10 : ₩ 37,019,609.7       ₩ 2,269,800.1       ₩ 501.22
1 m 2022-05-27 오후 7:32:11 : ₩ 36,986,246.8       ₩ 2,268,231.3       ₩ 500.86
1 m 2022-05-27 오후 7:33:11 : ₩ 36,965,240.9       ₩ 2,266,761.1       ₩ 501.12
1 m 2022-05-27 오후 7:34:11 : ₩ 36,949,475.9       ₩ 2,264,330.1       ₩ 500.53
1 m 2022-05-27 오후 7:35:12 : ₩ 36,961,294.6       ₩ 2,262,860.6       ₩ 501.15
1 m 2022-05-27 오후 7:36:13 : ₩ 36,960,442.6       ₩ 2,262,429.4       ₩ 500.64
1 m 2022-05-27 오후 7:37:13 : ₩ 36,958,561.3       ₩ 2,261,195.0       ₩ 501.18
1 m 2022-05-27 오후 7:38:14 : ₩ 36,958,232.6       ₩ 2,262,762.2       ₩ 501.02
1 m 2022-05-27 오후 7:39:14 : ₩ 36,950,915.2       ₩ 2,262,665.5       ₩ 501.43
1 m 2022-05-27 오후 7:40:15 : ₩ 36,969,445.4       ₩ 2,262,897.8       ₩ 501.47
1 m 2022-05-27 오후 7:41:15 : ₩ 36,973,393.8       ₩ 2,262,429.2       ₩ 501.49
1 m 2022-05-27 오후 7:42:15 : ₩ 36,973,416.0       ₩ 2,264,468.6       ₩ 501.60
1 m 2022-05-27 오후 7:43:16 : ₩ 36,964,691.1       ₩ 2,262,467.1       ₩ 501.47
1 m 2022-05-27 오후 7:44:16 : ₩ 36,934,455.9       ₩ 2,261,232.9       ₩ 500.59
1 m 2022-05-27 오후 7:45:17 : ₩ 36,953,047.6       ₩ 2,261,802.1       ₩ 500.49
1 m 2022-05-27 오후 7:46:17 : ₩ 36,963,816.0       ₩ 2,262,704.7       ₩ 500.91
1 m 2022-05-27 오후 7:47:18 : ₩ 36,978,515.3       ₩ 2,263,567.3       ₩ 500.92
1 m 2022-05-27 오후 7:48:18 : ₩ 36,994,692.6       ₩ 2,263,332.2       ₩ 501.23
1 m 2022-05-27 오후 7:49:19 : ₩ 36,981,259.7       ₩ 2,263,803.2       ₩ 501.12
1 m 2022-05-27 오후 7:50:19 : ₩ 36,967,035.3       ₩ 2,261,038.4       ₩ 500.89
1 m 2022-05-27 오후 7:51:20 : ₩ 36,960,364.2       ₩ 2,259,234.8       ₩ 500.22
1 m 2022-05-27 오후 7:52:20 : ₩ 36,977,670.1       ₩ 2,260,568.1       ₩ 499.41
1 m 2022-05-27 오후 7:53:21 : ₩ 36,964,396.7       ₩ 2,260,803.5       ₩ 500.01
1 m 2022-05-27 오후 7:54:21 : ₩ 36,994,859.4       ₩ 2,262,470.3       ₩ 500.10
1 m 2022-05-27 오후 7:55:22 : ₩ 36,986,809.3       ₩ 2,262,235.3       ₩ 500.20
1 m 2022-05-27 오후 7:56:22 : ₩ 36,974,095.7       ₩ 2,263,864.2       ₩ 500.18
1 m 2022-05-27 오후 7:57:23 : ₩ 36,928,913.5       ₩ 2,256,414.2       ₩ 498.98
1 m 2022-05-27 오후 7:58:23 : ₩ 36,916,543.1       ₩ 2,254,804.0       ₩ 499.32
1 m 2022-05-27 오후 7:59:24 : ₩ 36,942,632.9       ₩ 2,255,570.2       ₩ 499.69
1 m 2022-05-27 오후 8:00:24 : ₩ 36,926,100.7       ₩ 2,254,663.4       ₩ 499.44
1 m 2022-05-27 오후 8:01:25 : ₩ 36,925,466.4       ₩ 2,251,561.6       ₩ 499.33
1 m 2022-05-27 오후 8:02:25 : ₩ 36,948,233.0       ₩ 2,254,750.9       ₩ 499.70
1 m 2022-05-27 오후 8:03:26 : ₩ 36,935,741.1       ₩ 2,255,470.1       ₩ 499.68
1 m 2022-05-27 오후 8:04:26 : ₩ 36,975,750.3       ₩ 2,261,700.2       ₩ 500.28
1 m 2022-05-27 오후 8:05:27 : ₩ 36,986,338.3       ₩ 2,261,133.8       ₩ 499.79
1 m 2022-05-27 오후 8:06:27 : ₩ 36,992,287.5       ₩ 2,261,944.4       ₩ 500.34
1 m 2022-05-27 오후 8:07:28 : ₩ 36,987,002.8       ₩ 2,260,660.6       ₩ 499.68
1 m 2022-05-27 오후 8:08:28 : ₩ 37,053,898.6       ₩ 2,266,513.9       ₩ 501.40
1 m 2022-05-27 오후 8:09:29 : ₩ 37,048,546.4       ₩ 2,265,706.2       ₩ 501.38
1 m 2022-05-27 오후 8:10:29 : ₩ 37,051,570.2       ₩ 2,262,760.8       ₩ 501.33
1 m 2022-05-27 오후 8:11:30 : ₩ 37,041,607.4       ₩ 2,264,139.4       ₩ 501.38
1 m 2022-05-27 오후 8:12:30 : ₩ 37,053,070.9       ₩ 2,265,709.8       ₩ 501.83
1 m 2022-05-27 오후 8:13:31 : ₩ 37,073,005.9       ₩ 2,266,708.7       ₩ 501.70
1 m 2022-05-27 오후 8:14:31 : ₩ 37,064,105.8       ₩ 2,269,709.8       ₩ 501.64
1 m 2022-05-27 오후 8:15:32 : ₩ 37,067,189.2       ₩ 2,268,569.1       ₩ 501.64
1 m 2022-05-27 오후 8:16:32 : ₩ 37,089,498.8       ₩ 2,270,139.4       ₩ 501.64
1 m 2022-05-27 오후 8:17:33 : ₩ 37,064,569.9       ₩ 2,268,805.0       ₩ 501.19
1 m 2022-05-27 오후 8:18:33 : ₩ 37,056,969.6       ₩ 2,267,805.2       ₩ 500.68
1 m 2022-05-27 오후 8:19:34 : ₩ 37,031,547.1       ₩ 2,267,709.8       ₩ 500.80
1 m 2022-05-27 오후 8:20:34 : ₩ 37,032,529.6       ₩ 2,267,139.5       ₩ 500.47
1 m 2022-05-27 오후 8:21:35 : ₩ 37,031,186.7       ₩ 2,265,472.3       ₩ 500.37
1 m 2022-05-27 오후 8:22:35 : ₩ 37,047,457.5       ₩ 2,267,516.5       ₩ 500.46
1 m 2022-05-27 오후 8:23:36 : ₩ 37,056,192.4       ₩ 2,270,137.9       ₩ 500.54
1 m 2022-05-27 오후 8:24:36 : ₩ 37,030,757.8       ₩ 2,269,805.6       ₩ 500.45
1 m 2022-05-27 오후 8:25:37 : ₩ 37,068,983.3       ₩ 2,274,420.1       ₩ 500.72
1 m 2022-05-27 오후 8:26:37 : ₩ 37,077,134.7       ₩ 2,278,367.7       ₩ 500.72
1 m 2022-05-27 오후 8:27:38 : ₩ 37,114,291.0       ₩ 2,283,237.5       ₩ 501.69
1 m 2022-05-27 오후 8:28:38 : ₩ 37,116,971.4       ₩ 2,282,571.5       ₩ 502.67
1 m 2022-05-27 오후 8:29:39 : ₩ 37,107,375.7       ₩ 2,281,237.2       ₩ 502.49
1 m 2022-05-27 오후 8:30:40 : ₩ 37,125,844.1       ₩ 2,287,044.1       ₩ 502.69
1 m 2022-05-27 오후 8:31:41 : ₩ 37,134,917.2       ₩ 2,287,142.4       ₩ 502.46
1 m 2022-05-27 오후 8:32:41 : ₩ 37,100,291.3       ₩ 2,281,140.7       ₩ 502.32
1 m 2022-05-27 오후 8:33:42 : ₩ 37,100,778.1       ₩ 2,281,474.8       ₩ 501.58
1 m 2022-05-27 오후 8:34:42 : ₩ 37,094,075.4       ₩ 2,280,194.5       ₩ 501.95
1 m 2022-05-27 오후 8:35:42 : ₩ 37,073,236.0       ₩ 2,278,623.7       ₩ 501.58
1 m 2022-05-27 오후 8:36:43 : ₩ 37,070,392.8       ₩ 2,278,000.9       ₩ 501.70
1 m 2022-05-27 오후 8:37:43 : ₩ 37,081,827.8       ₩ 2,278,473.8       ₩ 501.44
1 m 2022-05-27 오후 8:38:44 : ₩ 37,093,325.3       ₩ 2,278,334.6       ₩ 501.21
1 m 2022-05-27 오후 8:39:44 : ₩ 37,093,398.6       ₩ 2,278,571.0       ₩ 500.70
1 m 2022-05-27 오후 8:40:45 : ₩ 37,109,318.5       ₩ 2,279,333.5       ₩ 501.23
1 m 2022-05-27 오후 8:41:45 : ₩ 37,100,592.0       ₩ 2,280,000.6       ₩ 501.18
1 m 2022-05-27 오후 8:42:46 : ₩ 37,094,690.7       ₩ 2,279,193.3       ₩ 500.64
1 m 2022-05-27 오후 8:43:46 : ₩ 37,089,596.3       ₩ 2,278,238.2       ₩ 500.55
1 m 2022-05-27 오후 8:44:47 : ₩ 37,077,738.9       ₩ 2,274,808.8       ₩ 500.46
1 m 2022-05-27 오후 8:45:47 : ₩ 37,075,722.3       ₩ 2,272,764.2       ₩ 500.18
1 m 2022-05-27 오후 8:46:48 : ₩ 37,042,681.6       ₩ 2,271,142.1       ₩ 500.00
1 m 2022-05-27 오후 8:47:48 : ₩ 37,010,492.3       ₩ 2,270,238.4       ₩ 499.49
1 m 2022-05-27 오후 8:48:49 : ₩ 37,000,861.9       ₩ 2,268,430.4       ₩ 500.15
1 m 2022-05-27 오후 8:49:49 : ₩ 36,999,582.1       ₩ 2,268,763.4       ₩ 499.82
1 m 2022-05-27 오후 8:50:50 : ₩ 37,013,247.5       ₩ 2,269,763.0       ₩ 499.87
1 m 2022-05-27 오후 8:51:50 : ₩ 37,009,487.0       ₩ 2,271,237.4       ₩ 500.34
1 m 2022-05-27 오후 8:52:51 : ₩ 36,999,739.2       ₩ 2,269,475.0       ₩ 500.33
1 m 2022-05-27 오후 8:53:51 : ₩ 37,010,644.1       ₩ 2,268,000.4       ₩ 500.15
1 m 2022-05-27 오후 8:54:52 : ₩ 36,982,468.9       ₩ 2,266,859.6       ₩ 499.66
1 m 2022-05-27 오후 8:55:52 : ₩ 36,999,785.5       ₩ 2,265,095.8       ₩ 500.14
1 m 2022-05-27 오후 8:56:53 : ₩ 36,999,509.9       ₩ 2,266,763.4       ₩ 500.32
1 m 2022-05-27 오후 8:57:53 : ₩ 37,015,187.0       ₩ 2,268,238.2       ₩ 500.78
1 m 2022-05-27 오후 8:58:54 : ₩ 36,989,916.6       ₩ 2,268,238.5       ₩ 500.69
1 m 2022-05-27 오후 8:59:54 : ₩ 36,960,070.4       ₩ 2,266,001.0       ₩ 500.95
1 m 2022-05-27 오후 9:00:55 : ₩ 36,947,657.8       ₩ 2,263,112.8       ₩ 500.23
1 m 2022-05-27 오후 9:01:55 : ₩ 36,940,606.7       ₩ 2,259,078.9       ₩ 500.81
1 m 2022-05-27 오후 9:02:56 : ₩ 36,950,170.0       ₩ 2,257,931.5       ₩ 500.50
1 m 2022-05-27 오후 9:03:56 : ₩ 36,937,374.9       ₩ 2,260,366.3       ₩ 500.09
1 m 2022-05-27 오후 9:04:57 : ₩ 36,944,066.0       ₩ 2,263,234.5       ₩ 499.64
1 m 2022-05-27 오후 9:05:57 : ₩ 36,973,238.4       ₩ 2,265,286.0       ₩ 499.87
1 m 2022-05-27 오후 9:06:58 : ₩ 36,982,266.1       ₩ 2,267,173.8       ₩ 500.01
1 m 2022-05-27 오후 9:07:58 : ₩ 36,981,393.0       ₩ 2,267,747.2       ₩ 499.97
1 m 2022-05-27 오후 9:08:59 : ₩ 37,000,544.1       ₩ 2,269,416.9       ₩ 500.52
1 m 2022-05-27 오후 9:09:59 : ₩ 36,977,880.3       ₩ 2,268,833.4       ₩ 500.43
1 m 2022-05-27 오후 9:11:00 : ₩ 36,995,458.6       ₩ 2,270,224.9       ₩ 500.06
1 m 2022-05-27 오후 9:12:00 : ₩ 36,972,558.1       ₩ 2,269,406.8       ₩ 500.19
1 m 2022-05-27 오후 9:13:00 : ₩ 36,982,026.3       ₩ 2,269,894.6       ₩ 500.14
1 m 2022-05-27 오후 9:14:01 : ₩ 36,970,891.2       ₩ 2,268,990.3       ₩ 499.15
1 m 2022-05-27 오후 9:15:01 : ₩ 36,982,424.7       ₩ 2,269,808.8       ₩ 499.43
1 m 2022-05-27 오후 9:16:02 : ₩ 36,989,620.2       ₩ 2,270,650.6       ₩ 499.44
1 m 2022-05-27 오후 9:17:03 : ₩ 36,983,242.3       ₩ 2,269,502.1       ₩ 499.30
1 m 2022-05-27 오후 9:18:03 : ₩ 36,984,806.1       ₩ 2,269,990.5       ₩ 499.47
1 m 2022-05-27 오후 9:19:04 : ₩ 37,022,353.0       ₩ 2,276,267.1       ₩ 499.85
1 m 2022-05-27 오후 9:20:04 : ₩ 37,035,009.7       ₩ 2,278,641.3       ₩ 500.41
1 m 2022-05-27 오후 9:21:05 : ₩ 37,052,246.3       ₩ 2,283,799.7       ₩ 501.01
1 m 2022-05-27 오후 9:22:05 : ₩ 37,089,550.9       ₩ 2,288,365.6       ₩ 500.83
1 m 2022-05-27 오후 9:23:06 : ₩ 37,100,076.0       ₩ 2,292,190.8       ₩ 501.13
1 m 2022-05-27 오후 9:24:07 : ₩ 37,079,130.8       ₩ 2,291,992.0       ₩ 501.36
1 m 2022-05-27 오후 9:25:07 : ₩ 37,088,501.9       ₩ 2,292,565.9       ₩ 501.41
1 m 2022-05-27 오후 9:26:08 : ₩ 37,102,153.8       ₩ 2,292,898.0       ₩ 501.36
1 m 2022-05-27 오후 9:27:08 : ₩ 37,090,057.5       ₩ 2,294,809.8       ₩ 501.28
1 m 2022-05-27 오후 9:28:09 : ₩ 37,066,292.3       ₩ 2,292,931.3       ₩ 501.19
1 m 2022-05-27 오후 9:29:09 : ₩ 37,112,685.7       ₩ 2,287,889.4       ₩ 500.54
1 m 2022-05-27 오후 9:30:10 : ₩ 37,094,383.0       ₩ 2,289,184.3       ₩ 500.87
1 m 2022-05-27 오후 9:31:10 : ₩ 37,121,195.8       ₩ 2,293,583.8       ₩ 501.47
1 m 2022-05-27 오후 9:32:11 : ₩ 37,067,271.5       ₩ 2,293,420.5       ₩ 501.69
1 m 2022-05-27 오후 9:33:11 : ₩ 37,095,420.4       ₩ 2,292,945.5       ₩ 502.22
1 m 2022-05-27 오후 9:34:12 : ₩ 37,114,958.2       ₩ 2,294,083.3       ₩ 502.35
1 m 2022-05-27 오후 9:35:12 : ₩ 37,130,991.3       ₩ 2,296,377.8       ₩ 501.93
1 m 2022-05-27 오후 9:36:13 : ₩ 37,217,887.8       ₩ 2,301,734.0       ₩ 503.33
1 m 2022-05-27 오후 9:37:13 : ₩ 37,236,278.2       ₩ 2,308,466.8       ₩ 503.19
1 m 2022-05-27 오후 9:38:14 : ₩ 37,269,693.2       ₩ 2,312,852.4       ₩ 503.54
1 m 2022-05-27 오후 9:39:14 : ₩ 37,262,011.3       ₩ 2,311,421.5       ₩ 504.38
1 m 2022-05-27 오후 9:40:15 : ₩ 37,287,869.6       ₩ 2,316,521.8       ₩ 506.32
1 m 2022-05-27 오후 9:41:15 : ₩ 37,254,316.7       ₩ 2,313,892.2       ₩ 505.94
1 m 2022-05-27 오후 9:42:16 : ₩ 37,297,019.7       ₩ 2,321,665.2       ₩ 506.24
1 m 2022-05-27 오후 9:43:16 : ₩ 37,350,743.2       ₩ 2,323,180.0       ₩ 506.36
1 m 2022-05-27 오후 9:44:17 : ₩ 37,374,615.3       ₩ 2,325,232.6       ₩ 506.73
1 m 2022-05-27 오후 9:45:17 : ₩ 37,388,999.8       ₩ 2,324,663.7       ₩ 506.84
1 m 2022-05-27 오후 9:46:18 : ₩ 37,382,149.7       ₩ 2,323,758.5       ₩ 506.70
1 m 2022-05-27 오후 9:47:18 : ₩ 37,456,738.1       ₩ 2,327,336.6       ₩ 506.71
1 m 2022-05-27 오후 9:48:19 : ₩ 37,449,193.0       ₩ 2,325,665.1       ₩ 506.47
1 m 2022-05-27 오후 9:49:19 : ₩ 37,430,170.7       ₩ 2,323,143.2       ₩ 506.10
1 m 2022-05-27 오후 9:50:20 : ₩ 37,442,588.3       ₩ 2,326,382.4       ₩ 505.36
1 m 2022-05-27 오후 9:51:20 : ₩ 37,436,895.8       ₩ 2,324,095.0       ₩ 505.56
1 m 2022-05-27 오후 9:52:21 : ₩ 37,433,014.2       ₩ 2,323,142.7       ₩ 505.35
1 m 2022-05-27 오후 9:53:21 : ₩ 37,392,592.6       ₩ 2,317,952.2       ₩ 504.88
1 m 2022-05-27 오후 9:54:22 : ₩ 37,369,861.8       ₩ 2,314,855.8       ₩ 504.73
1 m 2022-05-27 오후 9:55:23 : ₩ 37,380,038.6       ₩ 2,314,523.0       ₩ 505.73
1 m 2022-05-27 오후 9:56:23 : ₩ 37,359,991.3       ₩ 2,314,238.1       ₩ 505.46
1 m 2022-05-27 오후 9:57:23 : ₩ 37,323,774.9       ₩ 2,310,095.0       ₩ 505.62
1 m 2022-05-27 오후 9:58:24 : ₩ 37,322,737.3       ₩ 2,310,571.7       ₩ 505.76
1 m 2022-05-27 오후 9:59:24 : ₩ 37,368,408.4       ₩ 2,314,048.5       ₩ 506.41
1 m 2022-05-27 오후 10:00:25 : ₩ 37,366,731.1       ₩ 2,314,976.0       ₩ 505.86
1 m 2022-05-27 오후 10:01:25 : ₩ 37,362,025.7       ₩ 2,315,157.4       ₩ 506.30
1 m 2022-05-27 오후 10:02:26 : ₩ 37,367,971.9       ₩ 2,314,479.9       ₩ 506.30
1 m 2022-05-27 오후 10:03:26 : ₩ 37,371,063.9       ₩ 2,313,496.4       ₩ 506.13
1 m 2022-05-27 오후 10:04:27 : ₩ 37,347,682.4       ₩ 2,308,842.1       ₩ 505.78
1 m 2022-05-27 오후 10:05:27 : ₩ 37,322,233.4       ₩ 2,307,067.3       ₩ 505.49
1 m 2022-05-27 오후 10:06:28 : ₩ 37,302,168.4       ₩ 2,305,728.2       ₩ 505.28
1 m 2022-05-27 오후 10:07:28 : ₩ 37,313,493.0       ₩ 2,306,388.8       ₩ 505.54
1 m 2022-05-27 오후 10:08:29 : ₩ 37,323,439.3       ₩ 2,306,297.9       ₩ 505.75
1 m 2022-05-27 오후 10:09:29 : ₩ 37,297,253.5       ₩ 2,305,839.2       ₩ 505.79
1 m 2022-05-27 오후 10:10:30 : ₩ 37,286,735.5       ₩ 2,305,499.4       ₩ 505.50
1 m 2022-05-27 오후 10:11:33 : ₩ 37,280,701.0       ₩ 2,305,728.7       ₩ 505.41
1 m 2022-05-27 오후 10:12:34 : ₩ 37,309,243.8       ₩ 2,305,728.9       ₩ 505.14
1 m 2022-05-27 오후 10:13:34 : ₩ 37,320,807.0       ₩ 2,305,501.8       ₩ 505.41
1 m 2022-05-27 오후 10:14:35 : ₩ 37,350,192.7       ₩ 2,306,070.4       ₩ 505.41
1 m 2022-05-27 오후 10:15:35 : ₩ 37,361,903.7       ₩ 2,308,592.0       ₩ 505.87
1 m 2022-05-27 오후 10:16:36 : ₩ 37,369,121.7       ₩ 2,311,502.1       ₩ 506.22
1 m 2022-05-27 오후 10:17:36 : ₩ 37,371,667.8       ₩ 2,310,956.1       ₩ 505.66
1 m 2022-05-27 오후 10:18:37 : ₩ 37,360,318.6       ₩ 2,312,322.0       ₩ 505.79
1 m 2022-05-27 오후 10:19:38 : ₩ 37,332,431.5       ₩ 2,308,568.4       ₩ 505.14
1 m 2022-05-27 오후 10:20:39 : ₩ 37,304,196.3       ₩ 2,306,522.0       ₩ 504.75
1 m 2022-05-27 오후 10:21:39 : ₩ 37,295,729.2       ₩ 2,303,819.7       ₩ 505.37
1 m 2022-05-27 오후 10:22:40 : ₩ 37,300,658.7       ₩ 2,305,297.9       ₩ 504.80
1 m 2022-05-27 오후 10:23:40 : ₩ 37,288,492.6       ₩ 2,302,205.2       ₩ 504.71
1 m 2022-05-27 오후 10:24:41 : ₩ 37,241,959.7       ₩ 2,296,298.1       ₩ 503.71
1 m 2022-05-27 오후 10:25:42 : ₩ 37,245,066.7       ₩ 2,293,910.0       ₩ 503.67
1 m 2022-05-27 오후 10:26:42 : ₩ 37,229,056.9       ₩ 2,294,387.9       ₩ 503.55
1 m 2022-05-27 오후 10:27:43 : ₩ 37,229,567.2       ₩ 2,295,298.4       ₩ 503.46
1 m 2022-05-27 오후 10:28:43 : ₩ 37,243,653.9       ₩ 2,296,820.2       ₩ 502.97
1 m 2022-05-27 오후 10:29:44 : ₩ 37,243,243.7       ₩ 2,296,730.5       ₩ 503.39
1 m 2022-05-27 오후 10:30:45 : ₩ 37,249,500.0       ₩ 2,296,162.5       ₩ 502.94
1 m 2022-05-27 오후 10:31:45 : ₩ 37,354,943.4       ₩ 2,307,956.8       ₩ 503.96
1 m 2022-05-27 오후 10:32:46 : ₩ 37,345,944.6       ₩ 2,306,457.8       ₩ 504.36
1 m 2022-05-27 오후 10:33:46 : ₩ 37,344,815.1       ₩ 2,311,136.2       ₩ 504.33
1 m 2022-05-27 오후 10:34:47 : ₩ 37,300,024.0       ₩ 2,306,592.5       ₩ 504.43
1 m 2022-05-27 오후 10:35:47 : ₩ 37,227,677.8       ₩ 2,298,478.2       ₩ 503.72
1 m 2022-05-27 오후 10:36:48 : ₩ 37,277,497.7       ₩ 2,305,418.9       ₩ 504.12
1 m 2022-05-27 오후 10:37:48 : ₩ 37,318,293.2       ₩ 2,305,889.5       ₩ 504.30
1 m 2022-05-27 오후 10:38:49 : ₩ 37,311,029.6       ₩ 2,305,478.6       ₩ 503.73
1 m 2022-05-27 오후 10:39:49 : ₩ 37,321,823.4       ₩ 2,308,073.4       ₩ 504.14
1 m 2022-05-27 오후 10:40:50 : ₩ 37,324,833.4       ₩ 2,307,458.5       ₩ 503.86
1 m 2022-05-27 오후 10:41:50 : ₩ 37,337,754.3       ₩ 2,309,299.3       ₩ 503.76
1 m 2022-05-27 오후 10:42:51 : ₩ 37,287,204.4       ₩ 2,306,394.6       ₩ 502.79
1 m 2022-05-27 오후 10:43:51 : ₩ 37,293,639.4       ₩ 2,302,973.7       ₩ 503.01
1 m 2022-05-27 오후 10:44:52 : ₩ 37,281,965.5       ₩ 2,301,117.5       ₩ 502.87
1 m 2022-05-27 오후 10:45:52 : ₩ 37,267,300.5       ₩ 2,300,657.0       ₩ 502.96
1 m 2022-05-27 오후 10:46:53 : ₩ 37,239,084.3       ₩ 2,297,894.2       ₩ 501.93
1 m 2022-05-27 오후 10:47:53 : ₩ 37,263,985.1       ₩ 2,298,732.3       ₩ 502.14
1 m 2022-05-27 오후 10:48:54 : ₩ 37,263,064.6       ₩ 2,303,076.0       ₩ 503.21
1 m 2022-05-27 오후 10:49:54 : ₩ 37,295,517.6       ₩ 2,306,941.7       ₩ 502.77
1 m 2022-05-27 오후 10:50:55 : ₩ 37,293,891.6       ₩ 2,305,120.7       ₩ 503.26
1 m 2022-05-27 오후 10:51:55 : ₩ 37,331,884.1       ₩ 2,306,120.9       ₩ 503.45
1 m 2022-05-27 오후 10:52:56 : ₩ 37,327,651.7       ₩ 2,307,722.0       ₩ 503.45
1 m 2022-05-27 오후 10:53:56 : ₩ 37,363,103.0       ₩ 2,309,511.3       ₩ 503.55
1 m 2022-05-27 오후 10:54:57 : ₩ 37,371,342.8       ₩ 2,312,811.1       ₩ 503.72
1 m 2022-05-27 오후 10:55:57 : ₩ 37,405,048.6       ₩ 2,315,600.0       ₩ 503.99
1 m 2022-05-27 오후 10:56:58 : ₩ 37,416,563.5       ₩ 2,317,821.6       ₩ 505.42
1 m 2022-05-27 오후 10:57:58 : ₩ 37,405,318.3       ₩ 2,316,245.0       ₩ 504.88
1 m 2022-05-27 오후 10:58:58 : ₩ 37,399,994.2       ₩ 2,316,379.0       ₩ 504.95
1 m 2022-05-27 오후 10:59:59 : ₩ 37,394,547.0       ₩ 2,312,646.4       ₩ 505.09
1 m 2022-05-27 오후 11:00:59 : ₩ 37,373,564.9       ₩ 2,313,742.0       ₩ 504.20
1 m 2022-05-27 오후 11:02:00 : ₩ 37,357,271.9       ₩ 2,309,416.4       ₩ 504.15
1 m 2022-05-27 오후 11:03:01 : ₩ 37,345,957.1       ₩ 2,310,259.1       ₩ 504.81
1 m 2022-05-27 오후 11:04:01 : ₩ 37,364,615.7       ₩ 2,312,532.5       ₩ 505.05
1 m 2022-05-27 오후 11:05:02 : ₩ 37,354,119.2       ₩ 2,311,161.8       ₩ 504.63
1 m 2022-05-27 오후 11:06:02 : ₩ 37,362,146.9       ₩ 2,308,901.7       ₩ 504.37
1 m 2022-05-27 오후 11:07:03 : ₩ 37,339,947.0       ₩ 2,307,555.7       ₩ 504.16
1 m 2022-05-27 오후 11:08:03 : ₩ 37,321,332.6       ₩ 2,303,642.3       ₩ 503.99
1 m 2022-05-27 오후 11:09:04 : ₩ 37,292,407.9       ₩ 2,298,988.7       ₩ 502.89
1 m 2022-05-27 오후 11:10:04 : ₩ 37,265,744.6       ₩ 2,298,730.6       ₩ 503.14
1 m 2022-05-27 오후 11:11:05 : ₩ 37,266,977.5       ₩ 2,297,249.3       ₩ 502.68
1 m 2022-05-27 오후 11:12:05 : ₩ 37,299,439.3       ₩ 2,297,816.7       ₩ 503.29
1 m 2022-05-27 오후 11:13:06 : ₩ 37,279,657.4       ₩ 2,298,730.6       ₩ 502.66
1 m 2022-05-27 오후 11:14:06 : ₩ 37,269,057.5       ₩ 2,296,902.5       ₩ 502.55
1 m 2022-05-27 오후 11:15:07 : ₩ 37,266,613.0       ₩ 2,296,902.5       ₩ 502.53
1 m 2022-05-27 오후 11:16:07 : ₩ 37,262,619.8       ₩ 2,297,162.2       ₩ 502.69
1 m 2022-05-27 오후 11:17:08 : ₩ 37,233,391.9       ₩ 2,295,644.1       ₩ 501.93
1 m 2022-05-27 오후 11:18:08 : ₩ 37,227,759.1       ₩ 2,293,828.0       ₩ 501.32
1 m 2022-05-27 오후 11:19:09 : ₩ 37,202,716.3       ₩ 2,290,124.0       ₩ 500.74
1 m 2022-05-27 오후 11:20:09 : ₩ 37,204,711.8       ₩ 2,290,000.0       ₩ 500.74
1 m 2022-05-27 오후 11:21:10 : ₩ 37,213,280.9       ₩ 2,291,866.7       ₩ 501.04
1 m 2022-05-27 오후 11:22:10 : ₩ 37,218,591.1       ₩ 2,290,606.6       ₩ 501.17
1 m 2022-05-27 오후 11:23:11 : ₩ 37,237,748.8       ₩ 2,293,828.1       ₩ 501.37
1 m 2022-05-27 오후 11:24:11 : ₩ 37,259,369.2       ₩ 2,297,827.9       ₩ 501.54
1 m 2022-05-27 오후 11:25:12 : ₩ 37,271,836.2       ₩ 2,299,656.0       ₩ 501.63
1 m 2022-05-27 오후 11:26:12 : ₩ 37,303,060.0       ₩ 2,300,040.1       ₩ 502.39
1 m 2022-05-27 오후 11:27:13 : ₩ 37,294,559.3       ₩ 2,299,472.9       ₩ 501.86
1 m 2022-05-27 오후 11:28:13 : ₩ 37,270,342.7       ₩ 2,297,126.9       ₩ 502.17
1 m 2022-05-27 오후 11:29:14 : ₩ 37,239,948.4       ₩ 2,294,474.2       ₩ 501.49
1 m 2022-05-27 오후 11:30:14 : ₩ 37,210,638.7       ₩ 2,291,828.0       ₩ 500.71
1 m 2022-05-27 오후 11:31:15 : ₩ 37,210,244.7       ₩ 2,290,694.7       ₩ 500.71
1 m 2022-05-27 오후 11:32:15 : ₩ 37,218,584.6       ₩ 2,288,823.3       ₩ 500.48
1 m 2022-05-27 오후 11:33:16 : ₩ 37,209,134.1       ₩ 2,288,000.0       ₩ 500.43
1 m 2022-05-27 오후 11:34:16 : ₩ 37,166,261.8       ₩ 2,284,995.4       ₩ 500.19
1 m 2022-05-27 오후 11:35:17 : ₩ 37,150,021.3       ₩ 2,280,828.2       ₩ 499.85
1 m 2022-05-27 오후 11:36:17 : ₩ 37,087,582.5       ₩ 2,276,175.5       ₩ 498.64
1 m 2022-05-27 오후 11:37:18 : ₩ 37,101,327.2       ₩ 2,278,394.9       ₩ 498.99
1 m 2022-05-27 오후 11:38:18 : ₩ 37,130,848.4       ₩ 2,281,047.1       ₩ 499.80
1 m 2022-05-27 오후 11:39:19 : ₩ 37,140,037.4       ₩ 2,282,175.9       ₩ 500.21
1 m 2022-05-27 오후 11:40:19 : ₩ 37,111,564.3       ₩ 2,282,394.3       ₩ 499.72
1 m 2022-05-27 오후 11:41:20 : ₩ 37,110,272.9       ₩ 2,281,524.7       ₩ 499.54
1 m 2022-05-27 오후 11:42:20 : ₩ 37,113,272.4       ₩ 2,280,959.5       ₩ 499.43
1 m 2022-05-27 오후 11:43:21 : ₩ 37,094,719.4       ₩ 2,279,828.3       ₩ 499.21
1 m 2022-05-27 오후 11:44:21 : ₩ 37,030,979.7       ₩ 2,274,262.7       ₩ 498.17
1 m 2022-05-27 오후 11:45:22 : ₩ 37,013,483.4       ₩ 2,272,434.7       ₩ 497.67
1 m 2022-05-27 오후 11:46:22 : ₩ 36,978,227.4       ₩ 2,271,869.2       ₩ 497.55
1 m 2022-05-27 오후 11:47:23 : ₩ 36,906,302.4       ₩ 2,267,388.1       ₩ 496.68
1 m 2022-05-27 오후 11:48:23 : ₩ 36,880,523.8       ₩ 2,268,096.6       ₩ 497.40
1 m 2022-05-27 오후 11:49:24 : ₩ 36,862,774.8       ₩ 2,261,526.0       ₩ 497.28
1 m 2022-05-27 오후 11:50:24 : ₩ 36,884,227.1       ₩ 2,262,876.0       ₩ 497.72
1 m 2022-05-27 오후 11:51:25 : ₩ 36,873,635.8       ₩ 2,264,091.5       ₩ 498.33
1 m 2022-05-27 오후 11:52:26 : ₩ 36,852,805.6       ₩ 2,261,349.4       ₩ 497.62
1 m 2022-05-27 오후 11:53:27 : ₩ 36,808,349.3       ₩ 2,259,048.0       ₩ 496.43
1 m 2022-05-27 오후 11:54:27 : ₩ 36,817,464.0       ₩ 2,262,006.0       ₩ 496.91
1 m 2022-05-27 오후 11:55:28 : ₩ 36,842,598.7       ₩ 2,264,091.8       ₩ 497.70
1 m 2022-05-27 오후 11:56:28 : ₩ 36,819,726.2       ₩ 2,261,699.4       ₩ 497.57
1 m 2022-05-27 오후 11:57:29 : ₩ 36,806,008.5       ₩ 2,260,140.4       ₩ 496.54
1 m 2022-05-27 오후 11:58:29 : ₩ 36,828,853.6       ₩ 2,262,091.3       ₩ 497.53
1 m 2022-05-27 오후 11:59:30 : ₩ 36,820,551.2       ₩ 2,261,391.8       ₩ 496.85
1 m 2022-05-28 오전 12:00:30 : ₩ 36,825,470.9       ₩ 2,261,731.4       ₩ 497.31