2022-05-14 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-14 오전 12:01:12 : ₩ 40,369,218.6       ₩ 2,801,693.3       ₩ 587.71
1 m 2022-05-14 오전 12:02:12 : ₩ 40,345,253.2       ₩ 2,797,531.8       ₩ 586.01
1 m 2022-05-14 오전 12:03:13 : ₩ 40,371,613.1       ₩ 2,794,068.9       ₩ 586.42
1 m 2022-05-14 오전 12:04:13 : ₩ 40,346,355.5       ₩ 2,791,113.1       ₩ 587.11
1 m 2022-05-14 오전 12:05:14 : ₩ 40,324,899.7       ₩ 2,791,401.0       ₩ 586.86
1 m 2022-05-14 오전 12:06:14 : ₩ 40,356,754.9       ₩ 2,795,140.3       ₩ 587.13
1 m 2022-05-14 오전 12:07:15 : ₩ 40,380,076.7       ₩ 2,799,108.6       ₩ 587.70
1 m 2022-05-14 오전 12:08:15 : ₩ 40,401,186.6       ₩ 2,797,043.8       ₩ 587.83
1 m 2022-05-14 오전 12:09:16 : ₩ 40,362,719.7       ₩ 2,796,653.2       ₩ 587.77
1 m 2022-05-14 오전 12:10:16 : ₩ 40,380,151.5       ₩ 2,799,593.7       ₩ 588.01
1 m 2022-05-14 오전 12:11:17 : ₩ 40,398,687.1       ₩ 2,800,480.8       ₩ 588.24
1 m 2022-05-14 오전 12:12:17 : ₩ 40,423,177.7       ₩ 2,794,596.4       ₩ 588.03
1 m 2022-05-14 오전 12:13:18 : ₩ 40,430,641.0       ₩ 2,797,418.9       ₩ 588.36
1 m 2022-05-14 오전 12:14:18 : ₩ 40,411,509.7       ₩ 2,795,651.3       ₩ 587.87
1 m 2022-05-14 오전 12:15:19 : ₩ 40,365,475.9       ₩ 2,794,242.3       ₩ 587.96
1 m 2022-05-14 오전 12:16:19 : ₩ 40,315,363.9       ₩ 2,785,929.2       ₩ 587.33
1 m 2022-05-14 오전 12:17:20 : ₩ 40,265,119.8       ₩ 2,782,453.4       ₩ 585.54
1 m 2022-05-14 오전 12:18:21 : ₩ 40,244,640.6       ₩ 2,782,559.9       ₩ 585.50
1 m 2022-05-14 오전 12:19:21 : ₩ 40,250,970.7       ₩ 2,781,499.1       ₩ 585.73
1 m 2022-05-14 오전 12:20:22 : ₩ 40,257,662.9       ₩ 2,779,567.2       ₩ 585.19
1 m 2022-05-14 오전 12:21:22 : ₩ 40,253,272.0       ₩ 2,780,338.6       ₩ 585.56
1 m 2022-05-14 오전 12:22:23 : ₩ 40,238,235.3       ₩ 2,782,083.4       ₩ 584.77
1 m 2022-05-14 오전 12:23:23 : ₩ 40,240,839.2       ₩ 2,781,831.2       ₩ 584.53
1 m 2022-05-14 오전 12:24:24 : ₩ 40,240,857.7       ₩ 2,782,476.0       ₩ 584.60
1 m 2022-05-14 오전 12:25:24 : ₩ 40,201,738.8       ₩ 2,776,321.5       ₩ 584.16
1 m 2022-05-14 오전 12:26:25 : ₩ 40,220,120.5       ₩ 2,775,648.0       ₩ 583.07
1 m 2022-05-14 오전 12:27:25 : ₩ 40,248,438.2       ₩ 2,779,511.9       ₩ 583.68
1 m 2022-05-14 오전 12:28:25 : ₩ 40,265,327.0       ₩ 2,785,124.2       ₩ 583.92
1 m 2022-05-14 오전 12:29:26 : ₩ 40,254,954.5       ₩ 2,781,751.0       ₩ 584.53
1 m 2022-05-14 오전 12:30:26 : ₩ 40,251,175.8       ₩ 2,781,402.8       ₩ 584.41
1 m 2022-05-14 오전 12:31:27 : ₩ 40,231,508.9       ₩ 2,782,304.2       ₩ 584.82
1 m 2022-05-14 오전 12:32:28 : ₩ 40,182,981.4       ₩ 2,774,563.4       ₩ 583.91
1 m 2022-05-14 오전 12:33:28 : ₩ 40,150,872.3       ₩ 2,767,156.1       ₩ 582.86
1 m 2022-05-14 오전 12:34:29 : ₩ 40,041,956.8       ₩ 2,756,868.4       ₩ 579.49
1 m 2022-05-14 오전 12:35:29 : ₩ 40,035,639.0       ₩ 2,756,868.9       ₩ 579.86
1 m 2022-05-14 오전 12:36:30 : ₩ 40,056,791.1       ₩ 2,759,511.5       ₩ 579.45
1 m 2022-05-14 오전 12:37:30 : ₩ 40,045,612.6       ₩ 2,761,765.1       ₩ 579.19
1 m 2022-05-14 오전 12:38:31 : ₩ 40,075,485.4       ₩ 2,763,372.3       ₩ 579.63
1 m 2022-05-14 오전 12:39:31 : ₩ 40,051,488.7       ₩ 2,762,346.7       ₩ 579.32
1 m 2022-05-14 오전 12:40:31 : ₩ 40,059,552.3       ₩ 2,763,640.1       ₩ 578.80
1 m 2022-05-14 오전 12:41:32 : ₩ 40,027,196.6       ₩ 2,757,994.7       ₩ 577.03
1 m 2022-05-14 오전 12:42:32 : ₩ 40,007,607.7       ₩ 2,756,100.8       ₩ 577.05
1 m 2022-05-14 오전 12:43:33 : ₩ 39,990,884.9       ₩ 2,754,392.4       ₩ 575.99
1 m 2022-05-14 오전 12:44:33 : ₩ 39,975,478.8       ₩ 2,756,172.4       ₩ 576.25
1 m 2022-05-14 오전 12:45:34 : ₩ 39,940,330.2       ₩ 2,753,654.0       ₩ 572.92
1 m 2022-05-14 오전 12:46:35 : ₩ 39,895,838.5       ₩ 2,753,018.7       ₩ 571.58
1 m 2022-05-14 오전 12:47:35 : ₩ 39,937,645.0       ₩ 2,756,486.5       ₩ 573.93
1 m 2022-05-14 오전 12:48:36 : ₩ 39,972,133.5       ₩ 2,760,524.8       ₩ 574.37
1 m 2022-05-14 오전 12:49:36 : ₩ 39,971,418.9       ₩ 2,758,783.6       ₩ 573.65
1 m 2022-05-14 오전 12:50:37 : ₩ 39,990,392.7       ₩ 2,761,494.3       ₩ 573.72
1 m 2022-05-14 오전 12:51:37 : ₩ 39,968,395.2       ₩ 2,760,789.3       ₩ 574.15
1 m 2022-05-14 오전 12:52:38 : ₩ 39,953,769.5       ₩ 2,758,601.0       ₩ 573.74
1 m 2022-05-14 오전 12:53:38 : ₩ 39,931,606.7       ₩ 2,758,605.4       ₩ 573.37
1 m 2022-05-14 오전 12:54:39 : ₩ 39,928,739.6       ₩ 2,757,894.9       ₩ 573.19
1 m 2022-05-14 오전 12:55:39 : ₩ 39,927,839.9       ₩ 2,755,391.6       ₩ 571.26
1 m 2022-05-14 오전 12:56:40 : ₩ 39,912,604.4       ₩ 2,755,060.9       ₩ 571.44
1 m 2022-05-14 오전 12:57:41 : ₩ 39,878,013.0       ₩ 2,754,598.3       ₩ 572.30
1 m 2022-05-14 오전 12:58:42 : ₩ 39,905,255.2       ₩ 2,757,974.0       ₩ 573.43
1 m 2022-05-14 오전 12:59:42 : ₩ 39,879,454.1       ₩ 2,756,432.3       ₩ 572.67
1 m 2022-05-14 오전 1:00:43 : ₩ 39,864,519.6       ₩ 2,755,978.8       ₩ 572.25
1 m 2022-05-14 오전 1:01:43 : ₩ 39,839,573.2       ₩ 2,754,140.3       ₩ 572.10
1 m 2022-05-14 오전 1:02:44 : ₩ 39,896,701.5       ₩ 2,760,779.9       ₩ 574.06
1 m 2022-05-14 오전 1:03:44 : ₩ 39,831,898.1       ₩ 2,752,174.6       ₩ 572.29
1 m 2022-05-14 오전 1:04:45 : ₩ 39,833,039.6       ₩ 2,754,876.2       ₩ 572.23
1 m 2022-05-14 오전 1:05:45 : ₩ 39,914,060.2       ₩ 2,756,808.9       ₩ 572.85
1 m 2022-05-14 오전 1:06:46 : ₩ 39,952,865.4       ₩ 2,763,592.9       ₩ 575.24
1 m 2022-05-14 오전 1:07:46 : ₩ 39,997,256.7       ₩ 2,770,200.4       ₩ 576.25
1 m 2022-05-14 오전 1:08:47 : ₩ 40,043,357.2       ₩ 2,775,586.9       ₩ 578.41
1 m 2022-05-14 오전 1:09:47 : ₩ 40,037,289.2       ₩ 2,771,235.4       ₩ 576.67
1 m 2022-05-14 오전 1:10:48 : ₩ 40,078,647.4       ₩ 2,774,194.8       ₩ 577.28
1 m 2022-05-14 오전 1:11:48 : ₩ 40,074,882.6       ₩ 2,769,910.5       ₩ 576.74
1 m 2022-05-14 오전 1:12:49 : ₩ 40,129,232.0       ₩ 2,775,783.3       ₩ 579.31
1 m 2022-05-14 오전 1:13:49 : ₩ 40,159,642.4       ₩ 2,777,878.8       ₩ 579.39
1 m 2022-05-14 오전 1:14:50 : ₩ 40,166,381.4       ₩ 2,781,652.0       ₩ 579.78
1 m 2022-05-14 오전 1:15:50 : ₩ 40,128,889.4       ₩ 2,780,780.2       ₩ 578.38
1 m 2022-05-14 오전 1:16:51 : ₩ 40,127,940.5       ₩ 2,776,106.0       ₩ 578.29
1 m 2022-05-14 오전 1:17:51 : ₩ 40,099,793.3       ₩ 2,772,235.3       ₩ 577.85
1 m 2022-05-14 오전 1:18:52 : ₩ 40,096,666.9       ₩ 2,772,404.9       ₩ 578.03
1 m 2022-05-14 오전 1:19:53 : ₩ 40,080,298.3       ₩ 2,769,670.7       ₩ 576.78
1 m 2022-05-14 오전 1:20:53 : ₩ 40,084,998.5       ₩ 2,770,604.9       ₩ 577.74
1 m 2022-05-14 오전 1:21:54 : ₩ 40,105,005.1       ₩ 2,767,767.6       ₩ 576.99
1 m 2022-05-14 오전 1:22:54 : ₩ 40,063,650.3       ₩ 2,763,161.0       ₩ 576.20
1 m 2022-05-14 오전 1:23:55 : ₩ 40,045,439.1       ₩ 2,758,198.3       ₩ 575.32
1 m 2022-05-14 오전 1:24:55 : ₩ 39,999,050.8       ₩ 2,753,875.1       ₩ 573.96
1 m 2022-05-14 오전 1:25:56 : ₩ 39,942,509.0       ₩ 2,744,657.6       ₩ 573.73
1 m 2022-05-14 오전 1:26:57 : ₩ 39,947,786.8       ₩ 2,744,552.8       ₩ 572.84
1 m 2022-05-14 오전 1:27:57 : ₩ 39,932,310.5       ₩ 2,741,037.2       ₩ 571.97
1 m 2022-05-14 오전 1:28:58 : ₩ 39,954,360.1       ₩ 2,746,683.6       ₩ 573.04
1 m 2022-05-14 오전 1:29:58 : ₩ 39,963,713.6       ₩ 2,746,330.0       ₩ 573.30
1 m 2022-05-14 오전 1:30:59 : ₩ 39,918,858.5       ₩ 2,747,074.8       ₩ 572.57
1 m 2022-05-14 오전 1:31:59 : ₩ 39,773,628.2       ₩ 2,739,619.9       ₩ 569.65
1 m 2022-05-14 오전 1:33:00 : ₩ 39,757,477.5       ₩ 2,742,303.2       ₩ 570.58
1 m 2022-05-14 오전 1:34:00 : ₩ 39,691,550.4       ₩ 2,737,597.5       ₩ 569.27
1 m 2022-05-14 오전 1:35:01 : ₩ 39,558,445.1       ₩ 2,728,823.6       ₩ 566.83
1 m 2022-05-14 오전 1:36:01 : ₩ 39,462,794.3       ₩ 2,724,788.8       ₩ 566.97
1 m 2022-05-14 오전 1:37:02 : ₩ 39,421,060.3       ₩ 2,725,977.8       ₩ 566.74
1 m 2022-05-14 오전 1:38:02 : ₩ 39,510,708.1       ₩ 2,733,627.8       ₩ 567.31
1 m 2022-05-14 오전 1:39:03 : ₩ 39,514,928.9       ₩ 2,726,313.9       ₩ 566.56
1 m 2022-05-14 오전 1:40:03 : ₩ 39,603,470.7       ₩ 2,737,419.4       ₩ 568.89
1 m 2022-05-14 오전 1:41:04 : ₩ 39,661,509.3       ₩ 2,739,184.4       ₩ 568.27
1 m 2022-05-14 오전 1:42:04 : ₩ 39,645,342.6       ₩ 2,737,149.6       ₩ 567.82
1 m 2022-05-14 오전 1:43:05 : ₩ 39,651,570.9       ₩ 2,734,019.9       ₩ 567.25
1 m 2022-05-14 오전 1:44:05 : ₩ 39,662,550.9       ₩ 2,737,281.9       ₩ 567.69
1 m 2022-05-14 오전 1:45:06 : ₩ 39,571,083.3       ₩ 2,729,281.7       ₩ 566.01
1 m 2022-05-14 오전 1:46:07 : ₩ 39,562,528.2       ₩ 2,731,181.1       ₩ 565.81
1 m 2022-05-14 오전 1:47:07 : ₩ 39,645,666.5       ₩ 2,737,068.2       ₩ 567.12
1 m 2022-05-14 오전 1:48:08 : ₩ 39,658,278.7       ₩ 2,735,927.7       ₩ 568.13
1 m 2022-05-14 오전 1:49:08 : ₩ 39,668,132.4       ₩ 2,740,188.4       ₩ 567.96
1 m 2022-05-14 오전 1:50:09 : ₩ 39,654,726.9       ₩ 2,737,841.5       ₩ 568.22
1 m 2022-05-14 오전 1:51:09 : ₩ 39,538,266.9       ₩ 2,732,880.1       ₩ 567.10
1 m 2022-05-14 오전 1:52:10 : ₩ 39,493,754.5       ₩ 2,732,469.1       ₩ 564.69
1 m 2022-05-14 오전 1:53:10 : ₩ 39,528,467.1       ₩ 2,730,435.3       ₩ 564.27
1 m 2022-05-14 오전 1:54:11 : ₩ 39,581,945.6       ₩ 2,735,826.9       ₩ 566.19
1 m 2022-05-14 오전 1:55:11 : ₩ 39,531,414.9       ₩ 2,733,063.7       ₩ 564.00
1 m 2022-05-14 오전 1:56:12 : ₩ 39,622,995.3       ₩ 2,738,217.1       ₩ 565.58
1 m 2022-05-14 오전 1:57:12 : ₩ 39,616,763.9       ₩ 2,738,016.4       ₩ 565.00
1 m 2022-05-14 오전 1:58:13 : ₩ 39,628,361.2       ₩ 2,737,999.8       ₩ 564.95
1 m 2022-05-14 오전 1:59:13 : ₩ 39,630,156.7       ₩ 2,741,160.8       ₩ 565.72
1 m 2022-05-14 오전 2:00:14 : ₩ 39,592,862.8       ₩ 2,738,386.0       ₩ 564.98
1 m 2022-05-14 오전 2:01:14 : ₩ 39,619,204.9       ₩ 2,738,774.6       ₩ 565.79
1 m 2022-05-14 오전 2:02:15 : ₩ 39,610,135.3       ₩ 2,740,735.4       ₩ 567.46
1 m 2022-05-14 오전 2:03:15 : ₩ 39,631,752.1       ₩ 2,737,389.8       ₩ 566.18
1 m 2022-05-14 오전 2:04:16 : ₩ 39,620,472.1       ₩ 2,735,569.1       ₩ 566.06
1 m 2022-05-14 오전 2:05:17 : ₩ 39,641,464.2       ₩ 2,736,088.8       ₩ 566.00
1 m 2022-05-14 오전 2:06:17 : ₩ 39,580,042.6       ₩ 2,733,470.6       ₩ 565.05
1 m 2022-05-14 오전 2:07:18 : ₩ 39,607,655.2       ₩ 2,734,328.0       ₩ 565.04
1 m 2022-05-14 오전 2:08:18 : ₩ 39,616,435.9       ₩ 2,737,466.2       ₩ 564.90
1 m 2022-05-14 오전 2:09:19 : ₩ 39,621,872.2       ₩ 2,737,248.2       ₩ 565.35
1 m 2022-05-14 오전 2:10:19 : ₩ 39,620,164.7       ₩ 2,738,514.5       ₩ 566.34
1 m 2022-05-14 오전 2:11:20 : ₩ 39,590,283.5       ₩ 2,736,599.3       ₩ 566.00
1 m 2022-05-14 오전 2:12:20 : ₩ 39,632,451.3       ₩ 2,740,454.9       ₩ 567.39
1 m 2022-05-14 오전 2:13:21 : ₩ 39,644,485.7       ₩ 2,743,548.9       ₩ 567.98
1 m 2022-05-14 오전 2:14:21 : ₩ 39,668,066.6       ₩ 2,747,190.0       ₩ 568.55
1 m 2022-05-14 오전 2:15:22 : ₩ 39,813,845.5       ₩ 2,757,251.3       ₩ 570.29
1 m 2022-05-14 오전 2:16:22 : ₩ 39,807,157.6       ₩ 2,756,378.7       ₩ 569.73
1 m 2022-05-14 오전 2:17:23 : ₩ 39,720,372.9       ₩ 2,752,321.9       ₩ 570.04
1 m 2022-05-14 오전 2:18:23 : ₩ 39,676,998.4       ₩ 2,749,371.7       ₩ 569.25
1 m 2022-05-14 오전 2:19:24 : ₩ 39,583,558.6       ₩ 2,742,509.5       ₩ 568.26
1 m 2022-05-14 오전 2:20:24 : ₩ 39,574,639.3       ₩ 2,743,906.8       ₩ 568.21
1 m 2022-05-14 오전 2:21:25 : ₩ 39,565,125.2       ₩ 2,740,648.8       ₩ 567.88
1 m 2022-05-14 오전 2:22:25 : ₩ 39,617,737.6       ₩ 2,743,211.5       ₩ 567.42
1 m 2022-05-14 오전 2:23:26 : ₩ 39,662,283.0       ₩ 2,744,551.4       ₩ 568.33
1 m 2022-05-14 오전 2:24:26 : ₩ 39,675,690.2       ₩ 2,745,161.6       ₩ 569.00
1 m 2022-05-14 오전 2:25:27 : ₩ 39,684,933.0       ₩ 2,745,342.4       ₩ 569.10
1 m 2022-05-14 오전 2:26:27 : ₩ 39,693,246.4       ₩ 2,747,041.0       ₩ 569.38
1 m 2022-05-14 오전 2:27:28 : ₩ 39,650,224.8       ₩ 2,747,050.8       ₩ 568.99
1 m 2022-05-14 오전 2:28:28 : ₩ 39,612,437.7       ₩ 2,741,437.8       ₩ 568.28
1 m 2022-05-14 오전 2:29:29 : ₩ 39,615,340.7       ₩ 2,741,774.9       ₩ 567.61
1 m 2022-05-14 오전 2:30:29 : ₩ 39,632,462.3       ₩ 2,742,738.9       ₩ 567.97
1 m 2022-05-14 오전 2:31:30 : ₩ 39,674,778.2       ₩ 2,742,945.6       ₩ 568.00
1 m 2022-05-14 오전 2:32:31 : ₩ 39,682,007.3       ₩ 2,746,387.7       ₩ 568.73
1 m 2022-05-14 오전 2:33:31 : ₩ 39,721,118.2       ₩ 2,749,209.6       ₩ 568.40
1 m 2022-05-14 오전 2:34:32 : ₩ 39,751,505.8       ₩ 2,750,945.0       ₩ 568.68
1 m 2022-05-14 오전 2:35:32 : ₩ 39,721,068.7       ₩ 2,749,735.1       ₩ 568.65
1 m 2022-05-14 오전 2:36:33 : ₩ 39,747,949.8       ₩ 2,752,150.3       ₩ 568.49
1 m 2022-05-14 오전 2:37:33 : ₩ 39,751,341.6       ₩ 2,752,125.7       ₩ 567.93
1 m 2022-05-14 오전 2:38:34 : ₩ 39,707,944.0       ₩ 2,750,572.0       ₩ 567.09
1 m 2022-05-14 오전 2:39:34 : ₩ 39,718,726.9       ₩ 2,750,996.2       ₩ 567.50
1 m 2022-05-14 오전 2:40:35 : ₩ 39,710,734.8       ₩ 2,749,956.4       ₩ 565.94
1 m 2022-05-14 오전 2:41:35 : ₩ 39,627,839.4       ₩ 2,746,567.6       ₩ 564.38
1 m 2022-05-14 오전 2:42:36 : ₩ 39,643,529.7       ₩ 2,744,500.8       ₩ 563.61
1 m 2022-05-14 오전 2:43:36 : ₩ 39,635,995.7       ₩ 2,746,075.9       ₩ 563.21
1 m 2022-05-14 오전 2:44:37 : ₩ 39,586,355.2       ₩ 2,742,603.7       ₩ 563.22
1 m 2022-05-14 오전 2:45:37 : ₩ 39,569,258.2       ₩ 2,742,443.1       ₩ 562.72
1 m 2022-05-14 오전 2:46:38 : ₩ 39,435,635.9       ₩ 2,737,262.1       ₩ 561.59
1 m 2022-05-14 오전 2:47:38 : ₩ 39,374,118.3       ₩ 2,730,828.2       ₩ 559.87
1 m 2022-05-14 오전 2:48:39 : ₩ 39,339,933.0       ₩ 2,726,214.1       ₩ 559.10
1 m 2022-05-14 오전 2:49:39 : ₩ 39,333,010.0       ₩ 2,727,565.3       ₩ 560.50
1 m 2022-05-14 오전 2:50:40 : ₩ 39,373,390.8       ₩ 2,732,093.1       ₩ 560.83
1 m 2022-05-14 오전 2:51:40 : ₩ 39,430,246.8       ₩ 2,733,952.7       ₩ 560.95
1 m 2022-05-14 오전 2:52:41 : ₩ 39,423,452.2       ₩ 2,733,786.3       ₩ 560.78
1 m 2022-05-14 오전 2:53:41 : ₩ 39,300,459.7       ₩ 2,727,089.3       ₩ 560.38
1 m 2022-05-14 오전 2:54:42 : ₩ 39,349,295.3       ₩ 2,728,660.0       ₩ 561.90
1 m 2022-05-14 오전 2:55:42 : ₩ 39,362,727.1       ₩ 2,734,616.3       ₩ 561.33
1 m 2022-05-14 오전 2:56:43 : ₩ 39,278,534.2       ₩ 2,727,668.1       ₩ 560.38
1 m 2022-05-14 오전 2:57:43 : ₩ 39,259,573.6       ₩ 2,725,187.9       ₩ 560.52
1 m 2022-05-14 오전 2:58:44 : ₩ 39,244,577.9       ₩ 2,724,890.4       ₩ 559.68
1 m 2022-05-14 오전 2:59:44 : ₩ 39,185,948.9       ₩ 2,721,265.4       ₩ 558.94
1 m 2022-05-14 오전 3:00:47 : ₩ 39,198,422.3       ₩ 2,718,963.3       ₩ 559.02
1 m 2022-05-14 오전 3:01:48 : ₩ 39,139,597.2       ₩ 2,717,582.2       ₩ 558.79
1 m 2022-05-14 오전 3:02:48 : ₩ 39,119,103.3       ₩ 2,712,383.0       ₩ 558.46
1 m 2022-05-14 오전 3:03:49 : ₩ 39,094,637.5       ₩ 2,709,773.9       ₩ 558.29
1 m 2022-05-14 오전 3:04:49 : ₩ 39,030,227.1       ₩ 2,701,248.1       ₩ 556.58
1 m 2022-05-14 오전 3:05:50 : ₩ 39,009,677.1       ₩ 2,701,245.9       ₩ 556.47
1 m 2022-05-14 오전 3:06:50 : ₩ 39,093,935.7       ₩ 2,714,449.1       ₩ 557.34
1 m 2022-05-14 오전 3:07:51 : ₩ 39,151,863.1       ₩ 2,719,140.5       ₩ 558.77
1 m 2022-05-14 오전 3:08:51 : ₩ 39,209,794.5       ₩ 2,719,675.6       ₩ 559.73
1 m 2022-05-14 오전 3:09:52 : ₩ 39,261,018.5       ₩ 2,728,528.7       ₩ 560.33
1 m 2022-05-14 오전 3:10:52 : ₩ 39,264,702.0       ₩ 2,730,436.7       ₩ 560.95
1 m 2022-05-14 오전 3:11:53 : ₩ 39,281,502.5       ₩ 2,731,663.5       ₩ 561.05
1 m 2022-05-14 오전 3:12:53 : ₩ 39,277,596.9       ₩ 2,730,277.0       ₩ 561.16
1 m 2022-05-14 오전 3:13:54 : ₩ 39,195,422.8       ₩ 2,723,931.7       ₩ 559.49
1 m 2022-05-14 오전 3:14:54 : ₩ 39,223,593.3       ₩ 2,725,494.6       ₩ 559.77
1 m 2022-05-14 오전 3:15:55 : ₩ 39,240,968.2       ₩ 2,726,011.8       ₩ 560.82
1 m 2022-05-14 오전 3:16:55 : ₩ 39,250,810.3       ₩ 2,726,533.1       ₩ 559.70
1 m 2022-05-14 오전 3:17:56 : ₩ 39,224,809.0       ₩ 2,722,991.0       ₩ 559.40
1 m 2022-05-14 오전 3:18:56 : ₩ 39,217,306.9       ₩ 2,723,497.1       ₩ 558.78
1 m 2022-05-14 오전 3:19:57 : ₩ 39,218,238.7       ₩ 2,726,963.4       ₩ 558.95
1 m 2022-05-14 오전 3:20:57 : ₩ 39,249,459.2       ₩ 2,727,593.1       ₩ 559.11
1 m 2022-05-14 오전 3:21:58 : ₩ 39,208,306.8       ₩ 2,724,994.5       ₩ 559.22
1 m 2022-05-14 오전 3:22:58 : ₩ 39,219,354.6       ₩ 2,726,288.1       ₩ 559.50
1 m 2022-05-14 오전 3:23:59 : ₩ 39,157,346.2       ₩ 2,722,133.5       ₩ 557.76
1 m 2022-05-14 오전 3:24:59 : ₩ 39,145,687.7       ₩ 2,716,653.2       ₩ 556.99
1 m 2022-05-14 오전 3:26:00 : ₩ 39,134,464.4       ₩ 2,714,574.8       ₩ 556.71
1 m 2022-05-14 오전 3:27:00 : ₩ 39,110,423.7       ₩ 2,713,562.8       ₩ 555.89
1 m 2022-05-14 오전 3:28:01 : ₩ 39,087,654.5       ₩ 2,706,465.5       ₩ 555.50
1 m 2022-05-14 오전 3:29:01 : ₩ 39,164,643.5       ₩ 2,712,186.2       ₩ 556.29
1 m 2022-05-14 오전 3:30:02 : ₩ 39,118,360.9       ₩ 2,711,868.6       ₩ 555.68
1 m 2022-05-14 오전 3:31:02 : ₩ 39,174,738.1       ₩ 2,709,620.5       ₩ 556.34
1 m 2022-05-14 오전 3:32:03 : ₩ 39,273,592.6       ₩ 2,717,554.4       ₩ 558.17
1 m 2022-05-14 오전 3:33:03 : ₩ 39,265,981.6       ₩ 2,715,090.0       ₩ 558.00
1 m 2022-05-14 오전 3:34:04 : ₩ 39,291,653.2       ₩ 2,720,983.1       ₩ 558.78
1 m 2022-05-14 오전 3:35:04 : ₩ 39,534,030.8       ₩ 2,737,380.0       ₩ 561.56
1 m 2022-05-14 오전 3:36:05 : ₩ 39,390,787.7       ₩ 2,725,779.3       ₩ 559.10
1 m 2022-05-14 오전 3:37:05 : ₩ 39,380,640.0       ₩ 2,727,833.5       ₩ 559.34
1 m 2022-05-14 오전 3:38:06 : ₩ 39,401,034.9       ₩ 2,727,486.3       ₩ 559.34
1 m 2022-05-14 오전 3:39:06 : ₩ 39,480,371.9       ₩ 2,733,125.7       ₩ 560.56
1 m 2022-05-14 오전 3:40:07 : ₩ 39,348,988.5       ₩ 2,726,328.0       ₩ 559.66
1 m 2022-05-14 오전 3:41:07 : ₩ 39,394,783.4       ₩ 2,727,714.3       ₩ 560.04
1 m 2022-05-14 오전 3:42:08 : ₩ 39,387,493.3       ₩ 2,730,536.8       ₩ 560.10
1 m 2022-05-14 오전 3:43:08 : ₩ 39,395,027.6       ₩ 2,732,611.4       ₩ 560.10
1 m 2022-05-14 오전 3:44:09 : ₩ 39,384,824.5       ₩ 2,733,932.3       ₩ 560.79
1 m 2022-05-14 오전 3:45:09 : ₩ 39,399,021.9       ₩ 2,737,924.5       ₩ 561.69
1 m 2022-05-14 오전 3:46:10 : ₩ 39,372,285.5       ₩ 2,732,860.4       ₩ 560.00
1 m 2022-05-14 오전 3:47:10 : ₩ 39,362,499.7       ₩ 2,733,219.4       ₩ 559.22
1 m 2022-05-14 오전 3:48:11 : ₩ 39,483,726.5       ₩ 2,737,395.8       ₩ 559.82
1 m 2022-05-14 오전 3:49:11 : ₩ 39,417,055.5       ₩ 2,731,871.4       ₩ 557.96
1 m 2022-05-14 오전 3:50:12 : ₩ 39,426,108.7       ₩ 2,729,156.0       ₩ 557.68
1 m 2022-05-14 오전 3:51:12 : ₩ 39,469,264.8       ₩ 2,732,197.8       ₩ 558.35
1 m 2022-05-14 오전 3:52:13 : ₩ 39,583,354.9       ₩ 2,740,184.3       ₩ 560.03
1 m 2022-05-14 오전 3:53:13 : ₩ 39,787,249.5       ₩ 2,746,726.4       ₩ 562.78
1 m 2022-05-14 오전 3:54:14 : ₩ 39,749,178.2       ₩ 2,748,623.1       ₩ 564.52
1 m 2022-05-14 오전 3:55:14 : ₩ 39,745,738.5       ₩ 2,748,722.6       ₩ 563.56
1 m 2022-05-14 오전 3:56:15 : ₩ 39,769,989.5       ₩ 2,748,727.8       ₩ 564.46
1 m 2022-05-14 오전 3:57:15 : ₩ 39,813,184.4       ₩ 2,751,815.3       ₩ 565.36
1 m 2022-05-14 오전 3:58:16 : ₩ 39,840,554.2       ₩ 2,748,733.3       ₩ 564.63
1 m 2022-05-14 오전 3:59:16 : ₩ 39,920,701.1       ₩ 2,751,450.9       ₩ 565.36
1 m 2022-05-14 오전 4:00:17 : ₩ 39,836,893.1       ₩ 2,750,241.4       ₩ 564.89
1 m 2022-05-14 오전 4:01:17 : ₩ 39,799,082.4       ₩ 2,747,976.6       ₩ 564.44
1 m 2022-05-14 오전 4:02:18 : ₩ 39,772,107.9       ₩ 2,747,590.1       ₩ 564.47
1 m 2022-05-14 오전 4:03:19 : ₩ 39,771,730.8       ₩ 2,745,507.4       ₩ 563.63
1 m 2022-05-14 오전 4:04:19 : ₩ 39,737,159.3       ₩ 2,745,772.3       ₩ 563.78
1 m 2022-05-14 오전 4:05:20 : ₩ 39,675,287.2       ₩ 2,740,022.8       ₩ 562.27
1 m 2022-05-14 오전 4:06:20 : ₩ 39,659,422.0       ₩ 2,739,859.7       ₩ 562.30
1 m 2022-05-14 오전 4:07:21 : ₩ 39,678,800.8       ₩ 2,742,555.8       ₩ 562.86
1 m 2022-05-14 오전 4:08:21 : ₩ 39,674,257.5       ₩ 2,743,303.2       ₩ 563.53
1 m 2022-05-14 오전 4:09:22 : ₩ 39,713,663.5       ₩ 2,742,608.1       ₩ 563.12
1 m 2022-05-14 오전 4:10:23 : ₩ 39,672,621.6       ₩ 2,743,660.0       ₩ 563.18
1 m 2022-05-14 오전 4:11:23 : ₩ 39,650,927.3       ₩ 2,738,964.4       ₩ 562.79
1 m 2022-05-14 오전 4:12:24 : ₩ 39,650,417.4       ₩ 2,739,835.7       ₩ 562.79
1 m 2022-05-14 오전 4:13:24 : ₩ 39,699,918.5       ₩ 2,741,140.1       ₩ 562.90
1 m 2022-05-14 오전 4:14:25 : ₩ 39,728,537.0       ₩ 2,742,317.2       ₩ 563.01
1 m 2022-05-14 오전 4:15:25 : ₩ 39,736,547.0       ₩ 2,741,183.9       ₩ 563.62
1 m 2022-05-14 오전 4:16:26 : ₩ 39,674,854.0       ₩ 2,736,662.0       ₩ 562.78
1 m 2022-05-14 오전 4:17:26 : ₩ 39,668,311.4       ₩ 2,734,841.3       ₩ 562.44
1 m 2022-05-14 오전 4:18:27 : ₩ 39,758,853.2       ₩ 2,742,054.1       ₩ 564.23
1 m 2022-05-14 오전 4:19:27 : ₩ 39,777,343.0       ₩ 2,747,281.1       ₩ 565.35
1 m 2022-05-14 오전 4:20:28 : ₩ 39,761,801.4       ₩ 2,744,489.5       ₩ 566.07
1 m 2022-05-14 오전 4:21:28 : ₩ 39,759,320.2       ₩ 2,742,744.1       ₩ 564.94
1 m 2022-05-14 오전 4:22:29 : ₩ 39,841,969.5       ₩ 2,747,494.3       ₩ 565.61
1 m 2022-05-14 오전 4:23:29 : ₩ 39,844,611.3       ₩ 2,746,971.6       ₩ 566.67
1 m 2022-05-14 오전 4:24:30 : ₩ 39,850,890.7       ₩ 2,745,881.8       ₩ 566.58
1 m 2022-05-14 오전 4:25:30 : ₩ 39,821,987.3       ₩ 2,746,798.5       ₩ 567.11
1 m 2022-05-14 오전 4:26:31 : ₩ 39,826,898.8       ₩ 2,745,057.9       ₩ 566.67
1 m 2022-05-14 오전 4:27:31 : ₩ 39,848,370.6       ₩ 2,746,583.6       ₩ 567.50
1 m 2022-05-14 오전 4:28:32 : ₩ 39,834,773.5       ₩ 2,744,145.4       ₩ 567.10
1 m 2022-05-14 오전 4:29:32 : ₩ 39,803,673.1       ₩ 2,744,063.5       ₩ 566.90
1 m 2022-05-14 오전 4:30:33 : ₩ 39,842,503.2       ₩ 2,742,668.2       ₩ 566.73
1 m 2022-05-14 오전 4:31:33 : ₩ 39,867,036.2       ₩ 2,745,456.8       ₩ 567.19
1 m 2022-05-14 오전 4:32:34 : ₩ 39,850,064.0       ₩ 2,742,501.8       ₩ 567.13
1 m 2022-05-14 오전 4:33:34 : ₩ 39,802,462.1       ₩ 2,739,200.9       ₩ 565.96
1 m 2022-05-14 오전 4:34:35 : ₩ 39,722,956.7       ₩ 2,735,159.8       ₩ 564.00
1 m 2022-05-14 오전 4:35:36 : ₩ 39,701,727.4       ₩ 2,732,070.0       ₩ 562.94
1 m 2022-05-14 오전 4:36:36 : ₩ 39,677,829.7       ₩ 2,729,986.5       ₩ 563.02
1 m 2022-05-14 오전 4:37:37 : ₩ 39,699,240.9       ₩ 2,729,279.6       ₩ 562.40
1 m 2022-05-14 오전 4:38:37 : ₩ 39,712,769.0       ₩ 2,733,947.2       ₩ 562.85
1 m 2022-05-14 오전 4:39:38 : ₩ 39,737,106.5       ₩ 2,732,166.6       ₩ 563.45
1 m 2022-05-14 오전 4:40:38 : ₩ 39,725,724.7       ₩ 2,733,739.6       ₩ 563.74
1 m 2022-05-14 오전 4:41:39 : ₩ 39,712,245.8       ₩ 2,733,219.3       ₩ 563.47
1 m 2022-05-14 오전 4:42:40 : ₩ 39,718,910.8       ₩ 2,734,470.4       ₩ 563.07
1 m 2022-05-14 오전 4:43:40 : ₩ 39,718,374.9       ₩ 2,732,906.0       ₩ 563.07
1 m 2022-05-14 오전 4:44:41 : ₩ 39,689,543.7       ₩ 2,730,738.6       ₩ 562.57
1 m 2022-05-14 오전 4:45:41 : ₩ 39,658,791.3       ₩ 2,729,433.8       ₩ 562.86
1 m 2022-05-14 오전 4:46:42 : ₩ 39,701,743.7       ₩ 2,733,270.2       ₩ 563.31
1 m 2022-05-14 오전 4:47:42 : ₩ 39,658,701.3       ₩ 2,727,007.4       ₩ 562.26
1 m 2022-05-14 오전 4:48:43 : ₩ 39,648,513.5       ₩ 2,726,661.3       ₩ 562.26
1 m 2022-05-14 오전 4:49:43 : ₩ 39,638,557.9       ₩ 2,727,405.2       ₩ 562.19
1 m 2022-05-14 오전 4:50:44 : ₩ 39,636,087.8       ₩ 2,726,144.4       ₩ 561.62
1 m 2022-05-14 오전 4:51:44 : ₩ 39,605,088.5       ₩ 2,724,445.7       ₩ 561.69
1 m 2022-05-14 오전 4:52:45 : ₩ 39,583,804.6       ₩ 2,723,399.3       ₩ 561.40
1 m 2022-05-14 오전 4:53:45 : ₩ 39,590,294.0       ₩ 2,723,232.1       ₩ 560.67
1 m 2022-05-14 오전 4:54:46 : ₩ 39,601,064.9       ₩ 2,721,316.5       ₩ 561.58
1 m 2022-05-14 오전 4:55:46 : ₩ 39,627,328.9       ₩ 2,721,853.9       ₩ 561.70
1 m 2022-05-14 오전 4:56:47 : ₩ 39,631,441.7       ₩ 2,720,854.3       ₩ 561.85
1 m 2022-05-14 오전 4:57:47 : ₩ 39,665,818.8       ₩ 2,723,929.6       ₩ 562.74
1 m 2022-05-14 오전 4:58:48 : ₩ 39,659,171.7       ₩ 2,725,374.6       ₩ 563.07
1 m 2022-05-14 오전 4:59:48 : ₩ 39,700,603.7       ₩ 2,729,374.5       ₩ 563.81
1 m 2022-05-14 오전 5:00:49 : ₩ 39,710,769.2       ₩ 2,728,493.1       ₩ 564.12
1 m 2022-05-14 오전 5:01:49 : ₩ 39,720,697.3       ₩ 2,730,798.4       ₩ 564.83
1 m 2022-05-14 오전 5:02:50 : ₩ 39,714,746.0       ₩ 2,731,152.7       ₩ 565.11
1 m 2022-05-14 오전 5:03:50 : ₩ 39,657,827.9       ₩ 2,728,909.8       ₩ 564.23
1 m 2022-05-14 오전 5:04:50 : ₩ 39,595,060.4       ₩ 2,723,675.3       ₩ 562.83
1 m 2022-05-14 오전 5:05:51 : ₩ 39,584,629.4       ₩ 2,717,382.5       ₩ 561.38
1 m 2022-05-14 오전 5:06:51 : ₩ 39,601,928.1       ₩ 2,717,849.3       ₩ 561.44
1 m 2022-05-14 오전 5:07:52 : ₩ 39,593,381.4       ₩ 2,716,979.1       ₩ 561.44
1 m 2022-05-14 오전 5:08:52 : ₩ 39,516,000.1       ₩ 2,713,963.5       ₩ 560.67
1 m 2022-05-14 오전 5:09:53 : ₩ 39,474,325.3       ₩ 2,711,865.3       ₩ 559.62
1 m 2022-05-14 오전 5:10:53 : ₩ 39,474,991.9       ₩ 2,715,343.9       ₩ 559.12
1 m 2022-05-14 오전 5:11:54 : ₩ 39,483,274.6       ₩ 2,714,820.6       ₩ 559.68
1 m 2022-05-14 오전 5:12:54 : ₩ 39,498,623.9       ₩ 2,715,343.4       ₩ 560.30
1 m 2022-05-14 오전 5:13:55 : ₩ 39,505,311.6       ₩ 2,714,822.8       ₩ 559.80
1 m 2022-05-14 오전 5:14:55 : ₩ 39,496,759.5       ₩ 2,715,695.1       ₩ 559.72
1 m 2022-05-14 오전 5:15:56 : ₩ 39,493,880.2       ₩ 2,715,089.2       ₩ 559.95
1 m 2022-05-14 오전 5:16:56 : ₩ 39,510,915.9       ₩ 2,715,047.0       ₩ 559.82
1 m 2022-05-14 오전 5:17:57 : ₩ 39,531,072.8       ₩ 2,718,740.7       ₩ 560.30
1 m 2022-05-14 오전 5:18:57 : ₩ 39,576,499.3       ₩ 2,721,219.4       ₩ 560.80
1 m 2022-05-14 오전 5:19:58 : ₩ 39,585,885.9       ₩ 2,722,525.8       ₩ 561.96
1 m 2022-05-14 오전 5:20:58 : ₩ 39,530,511.8       ₩ 2,719,567.3       ₩ 561.68
1 m 2022-05-14 오전 5:21:59 : ₩ 39,499,840.6       ₩ 2,717,645.9       ₩ 560.73
1 m 2022-05-14 오전 5:22:59 : ₩ 39,529,455.2       ₩ 2,717,290.6       ₩ 561.00
1 m 2022-05-14 오전 5:24:00 : ₩ 39,544,935.8       ₩ 2,721,049.2       ₩ 561.67
1 m 2022-05-14 오전 5:25:00 : ₩ 39,601,427.2       ₩ 2,729,399.3       ₩ 564.78
1 m 2022-05-14 오전 5:26:01 : ₩ 39,561,793.3       ₩ 2,728,620.0       ₩ 564.79
1 m 2022-05-14 오전 5:27:01 : ₩ 39,570,718.0       ₩ 2,725,922.4       ₩ 564.57
1 m 2022-05-14 오전 5:28:02 : ₩ 39,554,086.3       ₩ 2,727,011.6       ₩ 564.55
1 m 2022-05-14 오전 5:29:02 : ₩ 39,571,585.8       ₩ 2,729,762.8       ₩ 564.84
1 m 2022-05-14 오전 5:30:03 : ₩ 39,593,128.5       ₩ 2,731,343.4       ₩ 565.68
1 m 2022-05-14 오전 5:31:03 : ₩ 39,620,080.9       ₩ 2,731,282.7       ₩ 565.51
1 m 2022-05-14 오전 5:32:04 : ₩ 39,633,542.7       ₩ 2,733,734.6       ₩ 565.90
1 m 2022-05-14 오전 5:33:04 : ₩ 39,632,888.3       ₩ 2,733,873.5       ₩ 565.64
1 m 2022-05-14 오전 5:34:05 : ₩ 39,616,585.5       ₩ 2,729,963.3       ₩ 564.98
1 m 2022-05-14 오전 5:35:05 : ₩ 39,606,168.2       ₩ 2,731,357.6       ₩ 564.68
1 m 2022-05-14 오전 5:36:06 : ₩ 39,607,592.6       ₩ 2,730,503.7       ₩ 565.24
1 m 2022-05-14 오전 5:37:07 : ₩ 39,638,275.0       ₩ 2,734,192.6       ₩ 565.30
1 m 2022-05-14 오전 5:38:08 : ₩ 39,626,114.0       ₩ 2,731,763.3       ₩ 565.30
1 m 2022-05-14 오전 5:39:08 : ₩ 39,630,634.6       ₩ 2,732,470.4       ₩ 565.58
1 m 2022-05-14 오전 5:40:09 : ₩ 39,637,046.5       ₩ 2,732,469.9       ₩ 566.31
1 m 2022-05-14 오전 5:41:09 : ₩ 39,624,486.0       ₩ 2,731,598.9       ₩ 565.86
1 m 2022-05-14 오전 5:42:11 : ₩ 39,627,376.6       ₩ 2,731,892.3       ₩ 566.06
1 m 2022-05-14 오전 5:43:12 : ₩ 39,637,730.5       ₩ 2,734,863.9       ₩ 566.29
1 m 2022-05-14 오전 5:44:12 : ₩ 39,622,506.4       ₩ 2,734,999.7       ₩ 566.68
1 m 2022-05-14 오전 5:45:13 : ₩ 39,569,552.8       ₩ 2,732,183.8       ₩ 566.03
1 m 2022-05-14 오전 5:46:13 : ₩ 39,560,045.6       ₩ 2,731,292.1       ₩ 565.90
1 m 2022-05-14 오전 5:47:14 : ₩ 39,513,296.0       ₩ 2,726,165.3       ₩ 564.88
1 m 2022-05-14 오전 5:48:14 : ₩ 39,479,250.6       ₩ 2,722,331.9       ₩ 565.00
1 m 2022-05-14 오전 5:49:15 : ₩ 39,469,710.6       ₩ 2,721,037.8       ₩ 564.67
1 m 2022-05-14 오전 5:50:15 : ₩ 39,429,193.4       ₩ 2,717,550.4       ₩ 563.60
1 m 2022-05-14 오전 5:51:16 : ₩ 39,358,836.4       ₩ 2,710,264.1       ₩ 561.40
1 m 2022-05-14 오전 5:52:16 : ₩ 39,436,792.9       ₩ 2,712,885.8       ₩ 562.91
1 m 2022-05-14 오전 5:53:17 : ₩ 39,442,856.3       ₩ 2,713,430.2       ₩ 564.31
1 m 2022-05-14 오전 5:54:17 : ₩ 39,428,204.4       ₩ 2,710,976.6       ₩ 563.76
1 m 2022-05-14 오전 5:55:18 : ₩ 39,406,534.5       ₩ 2,709,749.7       ₩ 563.54
1 m 2022-05-14 오전 5:56:18 : ₩ 39,408,205.8       ₩ 2,709,785.4       ₩ 563.35
1 m 2022-05-14 오전 5:57:19 : ₩ 39,421,181.2       ₩ 2,710,240.3       ₩ 564.11
1 m 2022-05-14 오전 5:58:19 : ₩ 39,448,533.4       ₩ 2,711,266.6       ₩ 564.18
1 m 2022-05-14 오전 5:59:20 : ₩ 39,413,175.3       ₩ 2,710,747.0       ₩ 563.40
1 m 2022-05-14 오전 6:00:20 : ₩ 39,408,163.1       ₩ 2,710,678.0       ₩ 563.39
1 m 2022-05-14 오전 6:01:20 : ₩ 39,377,174.2       ₩ 2,707,275.3       ₩ 562.35
1 m 2022-05-14 오전 6:02:21 : ₩ 39,411,047.6       ₩ 2,712,505.7       ₩ 563.81
1 m 2022-05-14 오전 6:03:21 : ₩ 39,439,885.6       ₩ 2,716,104.5       ₩ 564.91
1 m 2022-05-14 오전 6:04:22 : ₩ 39,423,040.4       ₩ 2,716,285.7       ₩ 564.47
1 m 2022-05-14 오전 6:05:23 : ₩ 39,398,292.6       ₩ 2,714,327.9       ₩ 564.30
1 m 2022-05-14 오전 6:06:23 : ₩ 39,374,849.2       ₩ 2,712,416.0       ₩ 564.02
1 m 2022-05-14 오전 6:07:24 : ₩ 39,414,629.4       ₩ 2,713,375.8       ₩ 564.58
1 m 2022-05-14 오전 6:08:24 : ₩ 39,406,927.5       ₩ 2,711,687.9       ₩ 564.36
1 m 2022-05-14 오전 6:09:25 : ₩ 39,399,830.1       ₩ 2,709,243.1       ₩ 564.24
1 m 2022-05-14 오전 6:10:25 : ₩ 39,409,123.2       ₩ 2,709,210.9       ₩ 564.12
1 m 2022-05-14 오전 6:11:26 : ₩ 39,418,426.1       ₩ 2,709,732.8       ₩ 564.11
1 m 2022-05-14 오전 6:12:26 : ₩ 39,421,644.6       ₩ 2,707,637.8       ₩ 564.28
1 m 2022-05-14 오전 6:13:26 : ₩ 39,429,761.6       ₩ 2,709,199.8       ₩ 564.01
1 m 2022-05-14 오전 6:14:27 : ₩ 39,445,588.2       ₩ 2,710,647.6       ₩ 563.97
1 m 2022-05-14 오전 6:15:27 : ₩ 39,451,601.3       ₩ 2,712,296.8       ₩ 564.20
1 m 2022-05-14 오전 6:16:28 : ₩ 39,467,685.9       ₩ 2,714,817.3       ₩ 564.42
1 m 2022-05-14 오전 6:17:29 : ₩ 39,490,209.0       ₩ 2,716,442.2       ₩ 564.98
1 m 2022-05-14 오전 6:18:29 : ₩ 39,508,028.8       ₩ 2,715,773.4       ₩ 567.15
1 m 2022-05-14 오전 6:19:29 : ₩ 39,539,978.4       ₩ 2,714,038.5       ₩ 567.70
1 m 2022-05-14 오전 6:20:30 : ₩ 39,544,559.1       ₩ 2,715,080.5       ₩ 567.87
1 m 2022-05-14 오전 6:21:30 : ₩ 39,553,463.1       ₩ 2,715,563.7       ₩ 567.81
1 m 2022-05-14 오전 6:22:32 : ₩ 39,542,633.1       ₩ 2,718,013.9       ₩ 569.10
1 m 2022-05-14 오전 6:23:32 : ₩ 39,535,492.0       ₩ 2,717,792.3       ₩ 569.07
1 m 2022-05-14 오전 6:24:33 : ₩ 39,529,490.7       ₩ 2,719,186.1       ₩ 569.07
1 m 2022-05-14 오전 6:25:33 : ₩ 39,527,811.6       ₩ 2,717,626.9       ₩ 569.13
1 m 2022-05-14 오전 6:26:34 : ₩ 39,511,665.7       ₩ 2,719,186.8       ₩ 568.71
1 m 2022-05-14 오전 6:27:34 : ₩ 39,529,252.0       ₩ 2,719,540.9       ₩ 569.00
1 m 2022-05-14 오전 6:28:35 : ₩ 39,546,469.3       ₩ 2,720,053.4       ₩ 568.64
1 m 2022-05-14 오전 6:29:35 : ₩ 39,549,167.5       ₩ 2,720,741.0       ₩ 568.03
1 m 2022-05-14 오전 6:30:36 : ₩ 39,549,582.9       ₩ 2,720,057.0       ₩ 567.93
1 m 2022-05-14 오전 6:31:36 : ₩ 39,589,776.3       ₩ 2,722,322.4       ₩ 568.26
1 m 2022-05-14 오전 6:32:37 : ₩ 39,652,889.0       ₩ 2,726,354.4       ₩ 568.42
1 m 2022-05-14 오전 6:33:37 : ₩ 39,668,202.1       ₩ 2,729,140.2       ₩ 569.70
1 m 2022-05-14 오전 6:34:38 : ₩ 39,678,896.1       ₩ 2,730,366.8       ₩ 571.29
1 m 2022-05-14 오전 6:35:38 : ₩ 39,717,949.1       ₩ 2,733,067.8       ₩ 572.91
1 m 2022-05-14 오전 6:36:39 : ₩ 39,694,052.3       ₩ 2,734,463.6       ₩ 573.30
1 m 2022-05-14 오전 6:37:39 : ₩ 39,680,315.5       ₩ 2,733,556.2       ₩ 573.56
1 m 2022-05-14 오전 6:38:40 : ₩ 39,685,514.6       ₩ 2,732,168.7       ₩ 575.74
1 m 2022-05-14 오전 6:39:40 : ₩ 39,698,518.4       ₩ 2,733,943.2       ₩ 575.58
1 m 2022-05-14 오전 6:40:41 : ₩ 39,685,797.2       ₩ 2,734,980.9       ₩ 574.52
1 m 2022-05-14 오전 6:41:41 : ₩ 39,692,975.4       ₩ 2,735,048.2       ₩ 573.27
1 m 2022-05-14 오전 6:42:42 : ₩ 39,747,432.2       ₩ 2,738,703.0       ₩ 575.84
1 m 2022-05-14 오전 6:43:42 : ₩ 39,797,829.3       ₩ 2,740,278.5       ₩ 576.76
1 m 2022-05-14 오전 6:44:43 : ₩ 39,792,387.9       ₩ 2,742,025.0       ₩ 576.15
1 m 2022-05-14 오전 6:45:43 : ₩ 39,788,268.9       ₩ 2,743,581.3       ₩ 575.59
1 m 2022-05-14 오전 6:46:44 : ₩ 39,786,020.3       ₩ 2,743,084.6       ₩ 575.10
1 m 2022-05-14 오전 6:47:44 : ₩ 39,790,890.4       ₩ 2,743,766.6       ₩ 575.80
1 m 2022-05-14 오전 6:48:45 : ₩ 39,781,951.5       ₩ 2,744,513.0       ₩ 576.40
1 m 2022-05-14 오전 6:49:45 : ₩ 39,778,210.5       ₩ 2,742,773.4       ₩ 576.90
1 m 2022-05-14 오전 6:50:46 : ₩ 39,759,239.3       ₩ 2,743,001.5       ₩ 577.44
1 m 2022-05-14 오전 6:51:46 : ₩ 39,764,528.6       ₩ 2,744,037.6       ₩ 577.28
1 m 2022-05-14 오전 6:52:47 : ₩ 39,768,353.5       ₩ 2,742,778.5       ₩ 579.61
1 m 2022-05-14 오전 6:53:48 : ₩ 39,787,401.7       ₩ 2,747,490.4       ₩ 581.37
1 m 2022-05-14 오전 6:54:48 : ₩ 39,818,981.7       ₩ 2,751,823.3       ₩ 581.04
1 m 2022-05-14 오전 6:55:49 : ₩ 39,791,493.3       ₩ 2,754,300.1       ₩ 580.76
1 m 2022-05-14 오전 6:56:49 : ₩ 39,769,531.4       ₩ 2,749,939.2       ₩ 580.64
1 m 2022-05-14 오전 6:57:50 : ₩ 39,763,208.3       ₩ 2,749,404.7       ₩ 580.47
1 m 2022-05-14 오전 6:58:50 : ₩ 39,778,767.4       ₩ 2,750,991.3       ₩ 580.63
1 m 2022-05-14 오전 6:59:51 : ₩ 39,786,077.1       ₩ 2,751,509.8       ₩ 581.61
1 m 2022-05-14 오전 7:00:51 : ₩ 39,768,918.8       ₩ 2,750,400.2       ₩ 580.95
1 m 2022-05-14 오전 7:01:52 : ₩ 39,757,359.1       ₩ 2,750,120.1       ₩ 579.67
1 m 2022-05-14 오전 7:02:52 : ₩ 39,766,204.9       ₩ 2,747,340.5       ₩ 581.69
1 m 2022-05-14 오전 7:03:53 : ₩ 39,758,218.3       ₩ 2,748,476.1       ₩ 581.55
1 m 2022-05-14 오전 7:04:53 : ₩ 39,813,616.2       ₩ 2,754,751.0       ₩ 583.56
1 m 2022-05-14 오전 7:05:54 : ₩ 39,833,759.0       ₩ 2,756,870.0       ₩ 583.30
1 m 2022-05-14 오전 7:06:54 : ₩ 39,814,830.4       ₩ 2,754,443.7       ₩ 581.67
1 m 2022-05-14 오전 7:07:55 : ₩ 39,815,609.7       ₩ 2,754,799.2       ₩ 581.44
1 m 2022-05-14 오전 7:08:55 : ₩ 39,822,829.8       ₩ 2,755,026.7       ₩ 581.45
1 m 2022-05-14 오전 7:09:56 : ₩ 39,846,326.9       ₩ 2,755,029.0       ₩ 582.22
1 m 2022-05-14 오전 7:10:56 : ₩ 39,871,791.6       ₩ 2,757,979.3       ₩ 583.92
1 m 2022-05-14 오전 7:11:57 : ₩ 39,872,381.3       ₩ 2,760,595.7       ₩ 583.86
1 m 2022-05-14 오전 7:12:57 : ₩ 39,861,518.8       ₩ 2,758,846.3       ₩ 582.52
1 m 2022-05-14 오전 7:13:58 : ₩ 39,850,989.0       ₩ 2,758,330.4       ₩ 582.66
1 m 2022-05-14 오전 7:14:58 : ₩ 39,854,300.7       ₩ 2,758,141.1       ₩ 582.59
1 m 2022-05-14 오전 7:15:59 : ₩ 39,853,427.4       ₩ 2,758,757.7       ₩ 581.52
1 m 2022-05-14 오전 7:16:59 : ₩ 39,856,987.3       ₩ 2,759,080.7       ₩ 581.26
1 m 2022-05-14 오전 7:18:00 : ₩ 39,821,374.3       ₩ 2,755,915.9       ₩ 580.25
1 m 2022-05-14 오전 7:19:00 : ₩ 39,797,968.2       ₩ 2,756,952.2       ₩ 579.94
1 m 2022-05-14 오전 7:20:00 : ₩ 39,797,354.4       ₩ 2,756,598.6       ₩ 578.54
1 m 2022-05-14 오전 7:21:01 : ₩ 39,751,894.9       ₩ 2,752,232.3       ₩ 577.71
1 m 2022-05-14 오전 7:22:02 : ₩ 39,713,470.8       ₩ 2,754,777.0       ₩ 577.09
1 m 2022-05-14 오전 7:23:02 : ₩ 39,694,603.2       ₩ 2,754,854.8       ₩ 577.16
1 m 2022-05-14 오전 7:24:03 : ₩ 39,704,004.3       ₩ 2,752,593.2       ₩ 576.77
1 m 2022-05-14 오전 7:25:03 : ₩ 39,683,960.6       ₩ 2,748,785.2       ₩ 577.43
1 m 2022-05-14 오전 7:26:04 : ₩ 39,682,820.7       ₩ 2,747,543.3       ₩ 576.63
1 m 2022-05-14 오전 7:27:04 : ₩ 39,691,579.3       ₩ 2,749,452.7       ₩ 578.58
1 m 2022-05-14 오전 7:28:05 : ₩ 39,694,476.9       ₩ 2,748,125.3       ₩ 578.29
1 m 2022-05-14 오전 7:29:05 : ₩ 39,713,498.9       ₩ 2,750,744.2       ₩ 578.28
1 m 2022-05-14 오전 7:30:06 : ₩ 39,726,610.6       ₩ 2,749,569.1       ₩ 578.34
1 m 2022-05-14 오전 7:31:06 : ₩ 39,737,324.1       ₩ 2,750,606.1       ₩ 578.27
1 m 2022-05-14 오전 7:32:07 : ₩ 39,774,299.8       ₩ 2,752,704.6       ₩ 578.60
1 m 2022-05-14 오전 7:33:07 : ₩ 39,788,046.9       ₩ 2,753,411.3       ₩ 579.21
1 m 2022-05-14 오전 7:34:08 : ₩ 39,798,522.8       ₩ 2,754,273.0       ₩ 579.82
1 m 2022-05-14 오전 7:35:08 : ₩ 39,771,814.3       ₩ 2,754,437.5       ₩ 578.89
1 m 2022-05-14 오전 7:36:09 : ₩ 39,729,087.8       ₩ 2,752,310.4       ₩ 578.61
1 m 2022-05-14 오전 7:37:09 : ₩ 39,745,568.2       ₩ 2,750,501.4       ₩ 578.62
1 m 2022-05-14 오전 7:38:10 : ₩ 39,741,690.1       ₩ 2,750,122.8       ₩ 578.39
1 m 2022-05-14 오전 7:39:10 : ₩ 39,744,885.6       ₩ 2,750,604.0       ₩ 578.90
1 m 2022-05-14 오전 7:40:11 : ₩ 39,733,261.9       ₩ 2,750,439.7       ₩ 577.00
1 m 2022-05-14 오전 7:41:11 : ₩ 39,736,036.3       ₩ 2,749,398.3       ₩ 575.75
1 m 2022-05-14 오전 7:42:12 : ₩ 39,734,929.7       ₩ 2,749,310.5       ₩ 576.20
1 m 2022-05-14 오전 7:43:12 : ₩ 39,723,706.8       ₩ 2,745,913.7       ₩ 574.88
1 m 2022-05-14 오전 7:44:13 : ₩ 39,659,778.1       ₩ 2,742,392.9       ₩ 572.51
1 m 2022-05-14 오전 7:45:13 : ₩ 39,635,574.9       ₩ 2,741,007.3       ₩ 572.03
1 m 2022-05-14 오전 7:46:14 : ₩ 39,618,081.4       ₩ 2,737,464.2       ₩ 571.42
1 m 2022-05-14 오전 7:47:14 : ₩ 39,628,380.8       ₩ 2,736,566.3       ₩ 570.86
1 m 2022-05-14 오전 7:48:15 : ₩ 39,615,937.9       ₩ 2,736,463.6       ₩ 570.66
1 m 2022-05-14 오전 7:49:15 : ₩ 39,635,995.2       ₩ 2,736,274.8       ₩ 572.10
1 m 2022-05-14 오전 7:50:16 : ₩ 39,653,204.2       ₩ 2,739,731.6       ₩ 572.93
1 m 2022-05-14 오전 7:51:16 : ₩ 39,639,848.6       ₩ 2,739,047.5       ₩ 573.72
1 m 2022-05-14 오전 7:52:17 : ₩ 39,641,227.1       ₩ 2,739,716.1       ₩ 573.28
1 m 2022-05-14 오전 7:53:17 : ₩ 39,651,089.7       ₩ 2,739,525.7       ₩ 573.39
1 m 2022-05-14 오전 7:54:18 : ₩ 39,677,036.6       ₩ 2,739,109.2       ₩ 572.34
1 m 2022-05-14 오전 7:55:18 : ₩ 39,663,400.5       ₩ 2,739,068.7       ₩ 572.86
1 m 2022-05-14 오전 7:56:19 : ₩ 39,646,697.5       ₩ 2,738,903.4       ₩ 572.36
1 m 2022-05-14 오전 7:57:19 : ₩ 39,627,303.2       ₩ 2,739,421.3       ₩ 570.97
1 m 2022-05-14 오전 7:58:20 : ₩ 39,631,281.5       ₩ 2,738,712.9       ₩ 571.65
1 m 2022-05-14 오전 7:59:20 : ₩ 39,619,679.4       ₩ 2,737,279.6       ₩ 571.64
1 m 2022-05-14 오전 8:00:21 : ₩ 39,630,832.9       ₩ 2,738,477.8       ₩ 571.93
1 m 2022-05-14 오전 8:01:21 : ₩ 39,625,553.7       ₩ 2,738,933.2       ₩ 573.10
1 m 2022-05-14 오전 8:02:22 : ₩ 39,650,892.1       ₩ 2,741,440.2       ₩ 573.81
1 m 2022-05-14 오전 8:03:23 : ₩ 39,672,944.6       ₩ 2,742,891.2       ₩ 573.88
1 m 2022-05-14 오전 8:04:24 : ₩ 39,629,716.5       ₩ 2,738,232.0       ₩ 573.10
1 m 2022-05-14 오전 8:05:24 : ₩ 39,622,299.8       ₩ 2,735,944.5       ₩ 571.13
1 m 2022-05-14 오전 8:06:25 : ₩ 39,611,157.3       ₩ 2,734,017.8       ₩ 569.85
1 m 2022-05-14 오전 8:07:25 : ₩ 39,495,042.3       ₩ 2,729,322.2       ₩ 569.30
1 m 2022-05-14 오전 8:08:25 : ₩ 39,407,205.8       ₩ 2,718,886.2       ₩ 568.50
1 m 2022-05-14 오전 8:09:26 : ₩ 39,365,771.2       ₩ 2,719,944.0       ₩ 568.24
1 m 2022-05-14 오전 8:10:26 : ₩ 39,356,785.5       ₩ 2,718,550.1       ₩ 567.89
1 m 2022-05-14 오전 8:11:27 : ₩ 39,380,048.6       ₩ 2,723,713.9       ₩ 569.76
1 m 2022-05-14 오전 8:12:27 : ₩ 39,347,062.8       ₩ 2,723,406.6       ₩ 569.62
1 m 2022-05-14 오전 8:13:28 : ₩ 39,297,458.8       ₩ 2,719,479.9       ₩ 568.59
1 m 2022-05-14 오전 8:14:29 : ₩ 39,289,550.7       ₩ 2,720,330.5       ₩ 568.70
1 m 2022-05-14 오전 8:15:29 : ₩ 39,267,092.4       ₩ 2,718,580.0       ₩ 567.71
1 m 2022-05-14 오전 8:16:30 : ₩ 39,285,209.1       ₩ 2,721,698.5       ₩ 568.65
1 m 2022-05-14 오전 8:17:30 : ₩ 39,377,739.4       ₩ 2,725,203.8       ₩ 571.03
1 m 2022-05-14 오전 8:18:31 : ₩ 39,357,443.9       ₩ 2,727,492.7       ₩ 571.09
1 m 2022-05-14 오전 8:19:31 : ₩ 39,354,419.9       ₩ 2,723,012.7       ₩ 569.71
1 m 2022-05-14 오전 8:20:32 : ₩ 39,271,359.9       ₩ 2,720,282.9       ₩ 569.59
1 m 2022-05-14 오전 8:21:32 : ₩ 39,259,359.4       ₩ 2,719,264.3       ₩ 569.14
1 m 2022-05-14 오전 8:22:33 : ₩ 39,265,777.3       ₩ 2,718,909.9       ₩ 569.17
1 m 2022-05-14 오전 8:23:33 : ₩ 39,277,399.3       ₩ 2,717,683.1       ₩ 569.72
1 m 2022-05-14 오전 8:24:34 : ₩ 39,249,211.5       ₩ 2,715,012.6       ₩ 568.68
1 m 2022-05-14 오전 8:25:34 : ₩ 39,319,516.1       ₩ 2,717,092.6       ₩ 569.68
1 m 2022-05-14 오전 8:26:35 : ₩ 39,338,021.7       ₩ 2,723,573.2       ₩ 572.57
1 m 2022-05-14 오전 8:27:35 : ₩ 39,337,933.2       ₩ 2,721,492.3       ₩ 571.56
1 m 2022-05-14 오전 8:28:36 : ₩ 39,333,809.5       ₩ 2,720,257.8       ₩ 571.20
1 m 2022-05-14 오전 8:29:36 : ₩ 39,339,449.6       ₩ 2,719,905.3       ₩ 571.54
1 m 2022-05-14 오전 8:30:37 : ₩ 39,362,722.4       ₩ 2,721,696.8       ₩ 572.26
1 m 2022-05-14 오전 8:31:37 : ₩ 39,352,373.1       ₩ 2,722,427.6       ₩ 571.22
1 m 2022-05-14 오전 8:32:38 : ₩ 39,331,436.5       ₩ 2,718,223.2       ₩ 569.60
1 m 2022-05-14 오전 8:33:38 : ₩ 39,269,379.3       ₩ 2,711,526.2       ₩ 568.05
1 m 2022-05-14 오전 8:34:39 : ₩ 39,245,200.3       ₩ 2,709,090.6       ₩ 568.10
1 m 2022-05-14 오전 8:35:40 : ₩ 39,229,179.1       ₩ 2,702,453.6       ₩ 567.15
1 m 2022-05-14 오전 8:36:40 : ₩ 39,223,464.8       ₩ 2,702,622.8       ₩ 566.59
1 m 2022-05-14 오전 8:37:43 : ₩ 39,133,633.6       ₩ 2,696,633.4       ₩ 563.86
1 m 2022-05-14 오전 8:38:44 : ₩ 39,115,606.0       ₩ 2,693,713.2       ₩ 563.82
1 m 2022-05-14 오전 8:39:44 : ₩ 39,140,888.1       ₩ 2,694,760.1       ₩ 564.43
1 m 2022-05-14 오전 8:40:45 : ₩ 39,137,467.4       ₩ 2,694,884.1       ₩ 564.29
1 m 2022-05-14 오전 8:41:45 : ₩ 39,122,867.6       ₩ 2,690,049.9       ₩ 563.84
1 m 2022-05-14 오전 8:42:46 : ₩ 39,139,765.4       ₩ 2,690,754.3       ₩ 564.01
1 m 2022-05-14 오전 8:43:46 : ₩ 39,074,412.5       ₩ 2,689,087.3       ₩ 562.85
1 m 2022-05-14 오전 8:44:47 : ₩ 39,024,474.3       ₩ 2,685,608.9       ₩ 562.44
1 m 2022-05-14 오전 8:45:47 : ₩ 39,036,559.2       ₩ 2,683,777.5       ₩ 562.24
1 m 2022-05-14 오전 8:46:48 : ₩ 39,077,764.8       ₩ 2,688,677.5       ₩ 564.58
1 m 2022-05-14 오전 8:47:48 : ₩ 39,077,058.0       ₩ 2,687,294.4       ₩ 563.93
1 m 2022-05-14 오전 8:48:49 : ₩ 39,120,511.0       ₩ 2,691,658.4       ₩ 564.43
1 m 2022-05-14 오전 8:49:49 : ₩ 39,102,817.5       ₩ 2,691,520.8       ₩ 564.82
1 m 2022-05-14 오전 8:50:50 : ₩ 39,032,230.6       ₩ 2,681,180.5       ₩ 564.16
1 m 2022-05-14 오전 8:51:50 : ₩ 39,011,396.6       ₩ 2,676,603.8       ₩ 562.60
1 m 2022-05-14 오전 8:52:51 : ₩ 39,036,195.6       ₩ 2,679,079.3       ₩ 562.97
1 m 2022-05-14 오전 8:53:52 : ₩ 39,020,097.8       ₩ 2,675,418.2       ₩ 562.97
1 m 2022-05-14 오전 8:54:52 : ₩ 39,064,062.5       ₩ 2,682,258.6       ₩ 563.96
1 m 2022-05-14 오전 8:55:53 : ₩ 39,110,038.5       ₩ 2,684,184.5       ₩ 564.35
1 m 2022-05-14 오전 8:56:53 : ₩ 39,103,266.5       ₩ 2,684,950.5       ₩ 565.06
1 m 2022-05-14 오전 8:57:54 : ₩ 39,098,055.4       ₩ 2,686,519.9       ₩ 565.06
1 m 2022-05-14 오전 8:58:54 : ₩ 39,055,009.8       ₩ 2,681,259.6       ₩ 563.88
1 m 2022-05-14 오전 8:59:55 : ₩ 39,045,033.9       ₩ 2,682,651.4       ₩ 564.05
1 m 2022-05-14 오전 9:00:55 : ₩ 39,072,881.1       ₩ 2,685,099.3       ₩ 565.28
1 m 2022-05-14 오전 9:01:56 : ₩ 39,054,583.9       ₩ 2,681,565.8       ₩ 563.33
1 m 2022-05-14 오전 9:02:56 : ₩ 39,000,392.5       ₩ 2,674,749.3       ₩ 560.58
1 m 2022-05-14 오전 9:03:57 : ₩ 39,002,519.7       ₩ 2,674,625.5       ₩ 560.60
1 m 2022-05-14 오전 9:04:57 : ₩ 38,991,026.6       ₩ 2,672,910.3       ₩ 562.06
1 m 2022-05-14 오전 9:05:58 : ₩ 39,051,834.1       ₩ 2,682,096.5       ₩ 564.96
1 m 2022-05-14 오전 9:06:58 : ₩ 39,145,882.0       ₩ 2,688,732.2       ₩ 564.52
1 m 2022-05-14 오전 9:07:59 : ₩ 39,098,760.7       ₩ 2,691,564.7       ₩ 565.60
1 m 2022-05-14 오전 9:09:01 : ₩ 39,099,506.0       ₩ 2,692,310.9       ₩ 565.47
1 m 2022-05-14 오전 9:10:02 : ₩ 39,143,065.7       ₩ 2,691,461.3       ₩ 565.47
1 m 2022-05-14 오전 9:11:02 : ₩ 39,149,122.4       ₩ 2,694,572.8       ₩ 566.15
1 m 2022-05-14 오전 9:12:03 : ₩ 39,234,409.3       ₩ 2,705,770.9       ₩ 568.41
1 m 2022-05-14 오전 9:13:04 : ₩ 39,276,408.1       ₩ 2,707,081.4       ₩ 569.09
1 m 2022-05-14 오전 9:14:05 : ₩ 39,297,197.7       ₩ 2,710,228.1       ₩ 567.62
1 m 2022-05-14 오전 9:15:05 : ₩ 39,340,072.5       ₩ 2,711,760.7       ₩ 568.26
1 m 2022-05-14 오전 9:16:06 : ₩ 39,382,784.7       ₩ 2,716,813.8       ₩ 569.89
1 m 2022-05-14 오전 9:17:06 : ₩ 39,383,070.9       ₩ 2,715,582.6       ₩ 568.91
1 m 2022-05-14 오전 9:18:06 : ₩ 39,274,014.5       ₩ 2,709,101.4       ₩ 566.97
1 m 2022-05-14 오전 9:19:07 : ₩ 39,211,282.5       ₩ 2,709,624.7       ₩ 566.48
1 m 2022-05-14 오전 9:20:07 : ₩ 39,209,676.5       ₩ 2,709,691.2       ₩ 567.03
1 m 2022-05-14 오전 9:21:08 : ₩ 39,209,223.3       ₩ 2,708,269.9       ₩ 566.39
1 m 2022-05-14 오전 9:22:08 : ₩ 39,213,902.6       ₩ 2,705,750.8       ₩ 566.86
1 m 2022-05-14 오전 9:23:09 : ₩ 39,272,215.4       ₩ 2,715,037.7       ₩ 569.36
1 m 2022-05-14 오전 9:24:09 : ₩ 39,248,106.4       ₩ 2,712,688.8       ₩ 568.50
1 m 2022-05-14 오전 9:25:10 : ₩ 39,273,235.4       ₩ 2,715,154.3       ₩ 569.23
1 m 2022-05-14 오전 9:26:10 : ₩ 39,295,374.7       ₩ 2,715,082.0       ₩ 569.37
1 m 2022-05-14 오전 9:27:11 : ₩ 39,342,130.9       ₩ 2,722,215.0       ₩ 570.56
1 m 2022-05-14 오전 9:28:11 : ₩ 39,356,352.8       ₩ 2,718,215.4       ₩ 571.03
1 m 2022-05-14 오전 9:29:12 : ₩ 39,333,285.9       ₩ 2,717,696.8       ₩ 570.05
1 m 2022-05-14 오전 9:30:12 : ₩ 39,315,486.2       ₩ 2,718,735.8       ₩ 569.59
1 m 2022-05-14 오전 9:31:13 : ₩ 39,308,789.4       ₩ 2,718,258.8       ₩ 569.52
1 m 2022-05-14 오전 9:32:13 : ₩ 39,304,055.3       ₩ 2,718,972.4       ₩ 569.30
1 m 2022-05-14 오전 9:33:14 : ₩ 39,280,703.7       ₩ 2,717,090.8       ₩ 569.21
1 m 2022-05-14 오전 9:34:14 : ₩ 39,281,912.0       ₩ 2,715,139.7       ₩ 568.39
1 m 2022-05-14 오전 9:35:15 : ₩ 39,277,445.3       ₩ 2,714,004.4       ₩ 567.51
1 m 2022-05-14 오전 9:36:15 : ₩ 39,243,023.3       ₩ 2,714,633.6       ₩ 568.77
1 m 2022-05-14 오전 9:37:16 : ₩ 39,259,692.8       ₩ 2,717,699.0       ₩ 568.84
1 m 2022-05-14 오전 9:38:16 : ₩ 39,282,069.6       ₩ 2,718,297.1       ₩ 568.72
1 m 2022-05-14 오전 9:39:17 : ₩ 39,313,323.7       ₩ 2,720,903.8       ₩ 569.28
1 m 2022-05-14 오전 9:40:17 : ₩ 39,357,696.2       ₩ 2,722,680.7       ₩ 569.84
1 m 2022-05-14 오전 9:41:18 : ₩ 39,362,596.6       ₩ 2,723,202.5       ₩ 569.77
1 m 2022-05-14 오전 9:42:18 : ₩ 39,370,936.5       ₩ 2,725,748.6       ₩ 571.14
1 m 2022-05-14 오전 9:43:19 : ₩ 39,430,071.9       ₩ 2,726,101.4       ₩ 572.11
1 m 2022-05-14 오전 9:44:20 : ₩ 39,423,043.2       ₩ 2,726,991.9       ₩ 573.35
1 m 2022-05-14 오전 9:45:21 : ₩ 39,428,616.5       ₩ 2,726,051.5       ₩ 572.93
1 m 2022-05-14 오전 9:46:21 : ₩ 39,419,225.3       ₩ 2,726,947.3       ₩ 573.44
1 m 2022-05-14 오전 9:47:22 : ₩ 39,406,820.7       ₩ 2,728,220.2       ₩ 572.97
1 m 2022-05-14 오전 9:48:22 : ₩ 39,402,689.8       ₩ 2,726,823.7       ₩ 572.86
1 m 2022-05-14 오전 9:49:23 : ₩ 39,371,775.3       ₩ 2,724,240.7       ₩ 572.55
1 m 2022-05-14 오전 9:50:23 : ₩ 39,356,229.8       ₩ 2,722,318.6       ₩ 572.15
1 m 2022-05-14 오전 9:51:24 : ₩ 39,348,836.7       ₩ 2,721,828.5       ₩ 572.18
1 m 2022-05-14 오전 9:52:24 : ₩ 39,351,655.9       ₩ 2,718,949.2       ₩ 571.53
1 m 2022-05-14 오전 9:53:25 : ₩ 39,345,160.6       ₩ 2,721,416.8       ₩ 571.75
1 m 2022-05-14 오전 9:54:25 : ₩ 39,369,095.6       ₩ 2,722,473.7       ₩ 571.45
1 m 2022-05-14 오전 9:55:26 : ₩ 39,368,191.4       ₩ 2,722,827.8       ₩ 572.85
1 m 2022-05-14 오전 9:56:26 : ₩ 39,357,469.2       ₩ 2,723,368.6       ₩ 574.29
1 m 2022-05-14 오전 9:57:27 : ₩ 39,390,347.2       ₩ 2,724,582.1       ₩ 575.41
1 m 2022-05-14 오전 9:58:27 : ₩ 39,389,031.4       ₩ 2,725,059.8       ₩ 576.22
1 m 2022-05-14 오전 9:59:28 : ₩ 39,396,487.9       ₩ 2,724,352.0       ₩ 577.00
1 m 2022-05-14 오전 10:00:28 : ₩ 39,383,566.2       ₩ 2,725,564.0       ₩ 576.25
1 m 2022-05-14 오전 10:01:29 : ₩ 39,331,083.6       ₩ 2,722,447.0       ₩ 575.67
1 m 2022-05-14 오전 10:02:29 : ₩ 39,321,818.4       ₩ 2,719,457.9       ₩ 574.82
1 m 2022-05-14 오전 10:03:30 : ₩ 39,295,275.7       ₩ 2,718,784.0       ₩ 575.01
1 m 2022-05-14 오전 10:04:30 : ₩ 39,301,737.5       ₩ 2,719,141.5       ₩ 574.52
1 m 2022-05-14 오전 10:05:31 : ₩ 39,313,015.7       ₩ 2,718,192.0       ₩ 574.51
1 m 2022-05-14 오전 10:06:31 : ₩ 39,304,686.2       ₩ 2,715,727.3       ₩ 574.12
1 m 2022-05-14 오전 10:07:32 : ₩ 39,260,050.9       ₩ 2,715,551.3       ₩ 573.21
1 m 2022-05-14 오전 10:08:32 : ₩ 39,263,522.5       ₩ 2,712,892.6       ₩ 573.21
1 m 2022-05-14 오전 10:09:33 : ₩ 39,292,171.4       ₩ 2,715,436.9       ₩ 573.32
1 m 2022-05-14 오전 10:10:33 : ₩ 39,310,643.6       ₩ 2,718,697.9       ₩ 574.03
1 m 2022-05-14 오전 10:11:34 : ₩ 39,350,015.9       ₩ 2,722,768.1       ₩ 575.65
1 m 2022-05-14 오전 10:12:34 : ₩ 39,379,247.9       ₩ 2,724,667.2       ₩ 577.07
1 m 2022-05-14 오전 10:13:35 : ₩ 39,371,089.4       ₩ 2,724,304.9       ₩ 578.64
1 m 2022-05-14 오전 10:14:35 : ₩ 39,394,796.2       ₩ 2,725,605.5       ₩ 577.18
1 m 2022-05-14 오전 10:15:36 : ₩ 39,403,882.3       ₩ 2,726,133.0       ₩ 578.36
1 m 2022-05-14 오전 10:16:36 : ₩ 39,450,286.3       ₩ 2,734,334.7       ₩ 579.12
1 m 2022-05-14 오전 10:17:36 : ₩ 39,496,014.0       ₩ 2,738,259.9       ₩ 579.39
1 m 2022-05-14 오전 10:18:37 : ₩ 39,507,531.6       ₩ 2,740,344.4       ₩ 579.72
1 m 2022-05-14 오전 10:19:37 : ₩ 39,527,939.0       ₩ 2,742,183.1       ₩ 580.34
1 m 2022-05-14 오전 10:20:38 : ₩ 39,496,151.3       ₩ 2,737,225.7       ₩ 580.34
1 m 2022-05-14 오전 10:21:38 : ₩ 39,466,968.2       ₩ 2,736,162.1       ₩ 579.82
1 m 2022-05-14 오전 10:22:39 : ₩ 39,493,229.6       ₩ 2,740,400.5       ₩ 580.50
1 m 2022-05-14 오전 10:23:39 : ₩ 39,510,615.9       ₩ 2,743,503.1       ₩ 582.22
1 m 2022-05-14 오전 10:24:40 : ₩ 39,494,654.8       ₩ 2,742,809.4       ₩ 582.38
1 m 2022-05-14 오전 10:25:40 : ₩ 39,437,649.0       ₩ 2,739,755.1       ₩ 580.89
1 m 2022-05-14 오전 10:26:41 : ₩ 39,466,283.5       ₩ 2,740,087.7       ₩ 581.10
1 m 2022-05-14 오전 10:27:41 : ₩ 39,464,003.4       ₩ 2,742,460.1       ₩ 582.08
1 m 2022-05-14 오전 10:28:42 : ₩ 39,474,804.0       ₩ 2,743,705.5       ₩ 582.63
1 m 2022-05-14 오전 10:29:42 : ₩ 39,495,801.3       ₩ 2,743,870.3       ₩ 582.95
1 m 2022-05-14 오전 10:30:43 : ₩ 39,485,089.3       ₩ 2,743,734.1       ₩ 584.21
1 m 2022-05-14 오전 10:31:43 : ₩ 39,475,859.1       ₩ 2,745,339.0       ₩ 583.35
1 m 2022-05-14 오전 10:32:44 : ₩ 39,496,285.1       ₩ 2,746,234.4       ₩ 584.94
1 m 2022-05-14 오전 10:33:44 : ₩ 39,521,934.9       ₩ 2,747,645.4       ₩ 586.17
1 m 2022-05-14 오전 10:34:45 : ₩ 39,538,844.3       ₩ 2,753,157.3       ₩ 586.05
1 m 2022-05-14 오전 10:35:45 : ₩ 39,551,257.1       ₩ 2,753,801.9       ₩ 586.44
1 m 2022-05-14 오전 10:36:46 : ₩ 39,545,491.4       ₩ 2,752,635.1       ₩ 585.88
1 m 2022-05-14 오전 10:37:46 : ₩ 39,545,751.8       ₩ 2,752,802.4       ₩ 585.63
1 m 2022-05-14 오전 10:38:47 : ₩ 39,546,387.3       ₩ 2,751,228.9       ₩ 585.43
1 m 2022-05-14 오전 10:39:47 : ₩ 39,560,783.8       ₩ 2,750,421.3       ₩ 586.40
1 m 2022-05-14 오전 10:40:48 : ₩ 39,536,707.1       ₩ 2,748,984.9       ₩ 585.84
1 m 2022-05-14 오전 10:41:48 : ₩ 39,553,459.0       ₩ 2,752,918.5       ₩ 585.89
1 m 2022-05-14 오전 10:42:49 : ₩ 39,540,285.2       ₩ 2,751,869.2       ₩ 585.83
1 m 2022-05-14 오전 10:43:49 : ₩ 39,550,648.6       ₩ 2,750,753.6       ₩ 584.90
1 m 2022-05-14 오전 10:44:50 : ₩ 39,573,054.7       ₩ 2,752,922.6       ₩ 585.25
1 m 2022-05-14 오전 10:45:50 : ₩ 39,571,851.4       ₩ 2,752,872.5       ₩ 585.84
1 m 2022-05-14 오전 10:46:51 : ₩ 39,598,108.7       ₩ 2,753,542.6       ₩ 586.10
1 m 2022-05-14 오전 10:47:51 : ₩ 39,603,634.1       ₩ 2,757,107.2       ₩ 587.06
1 m 2022-05-14 오전 10:48:52 : ₩ 39,696,055.4       ₩ 2,759,116.9       ₩ 587.49
1 m 2022-05-14 오전 10:49:52 : ₩ 39,704,862.3       ₩ 2,760,192.3       ₩ 588.28
1 m 2022-05-14 오전 10:50:53 : ₩ 39,724,824.4       ₩ 2,762,155.5       ₩ 588.37
1 m 2022-05-14 오전 10:51:53 : ₩ 39,717,236.9       ₩ 2,759,890.1       ₩ 587.60
1 m 2022-05-14 오전 10:52:54 : ₩ 39,718,027.9       ₩ 2,755,386.3       ₩ 587.53
1 m 2022-05-14 오전 10:53:54 : ₩ 39,714,774.2       ₩ 2,756,272.6       ₩ 587.20
1 m 2022-05-14 오전 10:54:55 : ₩ 39,714,739.7       ₩ 2,757,252.0       ₩ 587.66
1 m 2022-05-14 오전 10:55:55 : ₩ 39,682,113.9       ₩ 2,755,970.3       ₩ 586.29
1 m 2022-05-14 오전 10:56:56 : ₩ 39,675,898.6       ₩ 2,753,319.7       ₩ 585.23
1 m 2022-05-14 오전 10:57:56 : ₩ 39,666,305.4       ₩ 2,752,743.6       ₩ 584.21
1 m 2022-05-14 오전 10:58:57 : ₩ 39,684,685.9       ₩ 2,754,153.7       ₩ 584.25
1 m 2022-05-14 오전 10:59:57 : ₩ 39,685,661.9       ₩ 2,753,393.9       ₩ 584.04
1 m 2022-05-14 오전 11:00:58 : ₩ 39,665,903.5       ₩ 2,755,987.0       ₩ 584.33
1 m 2022-05-14 오전 11:01:58 : ₩ 39,662,593.9       ₩ 2,755,051.4       ₩ 584.79
1 m 2022-05-14 오전 11:02:59 : ₩ 39,652,172.3       ₩ 2,753,234.8       ₩ 583.99
1 m 2022-05-14 오전 11:03:59 : ₩ 39,635,907.7       ₩ 2,756,303.7       ₩ 583.69
1 m 2022-05-14 오전 11:05:00 : ₩ 39,637,391.9       ₩ 2,757,693.6       ₩ 584.07
1 m 2022-05-14 오전 11:06:00 : ₩ 39,630,706.7       ₩ 2,758,059.3       ₩ 584.07
1 m 2022-05-14 오전 11:07:01 : ₩ 39,605,816.6       ₩ 2,756,785.9       ₩ 584.98
1 m 2022-05-14 오전 11:08:01 : ₩ 39,600,691.4       ₩ 2,755,175.8       ₩ 584.58
1 m 2022-05-14 오전 11:09:02 : ₩ 39,609,268.0       ₩ 2,754,542.3       ₩ 583.90
1 m 2022-05-14 오전 11:10:02 : ₩ 39,598,823.1       ₩ 2,753,498.8       ₩ 584.41
1 m 2022-05-14 오전 11:11:03 : ₩ 39,583,862.3       ₩ 2,751,444.6       ₩ 583.12
1 m 2022-05-14 오전 11:12:03 : ₩ 39,571,815.5       ₩ 2,750,697.2       ₩ 582.56
1 m 2022-05-14 오전 11:13:04 : ₩ 39,582,895.8       ₩ 2,751,584.9       ₩ 582.91
1 m 2022-05-14 오전 11:14:04 : ₩ 39,596,219.6       ₩ 2,751,920.6       ₩ 583.31
1 m 2022-05-14 오전 11:15:05 : ₩ 39,591,056.7       ₩ 2,752,511.0       ₩ 582.92
1 m 2022-05-14 오전 11:16:05 : ₩ 39,575,813.1       ₩ 2,748,445.2       ₩ 580.86
1 m 2022-05-14 오전 11:17:06 : ₩ 39,553,726.3       ₩ 2,742,961.8       ₩ 580.46
1 m 2022-05-14 오전 11:18:06 : ₩ 39,584,658.1       ₩ 2,746,776.7       ₩ 582.14
1 m 2022-05-14 오전 11:19:07 : ₩ 39,584,704.1       ₩ 2,747,384.9       ₩ 583.63
1 m 2022-05-14 오전 11:20:07 : ₩ 39,617,745.9       ₩ 2,749,465.1       ₩ 583.74
1 m 2022-05-14 오전 11:21:08 : ₩ 39,679,013.0       ₩ 2,750,692.9       ₩ 584.48
1 m 2022-05-14 오전 11:22:09 : ₩ 39,686,383.1       ₩ 2,752,620.1       ₩ 584.02
1 m 2022-05-14 오전 11:23:09 : ₩ 39,697,184.4       ₩ 2,754,581.9       ₩ 583.73
1 m 2022-05-14 오전 11:24:10 : ₩ 39,679,939.0       ₩ 2,754,059.9       ₩ 583.73
1 m 2022-05-14 오전 11:25:11 : ₩ 39,693,478.1       ₩ 2,754,583.9       ₩ 583.79
1 m 2022-05-14 오전 11:26:12 : ₩ 39,675,155.6       ₩ 2,756,853.1       ₩ 583.90
1 m 2022-05-14 오전 11:27:12 : ₩ 39,676,671.3       ₩ 2,755,814.5       ₩ 583.68
1 m 2022-05-14 오전 11:28:13 : ₩ 39,677,125.6       ₩ 2,755,700.1       ₩ 583.69
1 m 2022-05-14 오전 11:29:13 : ₩ 39,649,854.6       ₩ 2,754,814.6       ₩ 583.80
1 m 2022-05-14 오전 11:30:14 : ₩ 39,668,807.8       ₩ 2,751,042.0       ₩ 582.80
1 m 2022-05-14 오전 11:31:14 : ₩ 39,679,096.8       ₩ 2,750,370.2       ₩ 583.48
1 m 2022-05-14 오전 11:32:15 : ₩ 39,695,617.2       ₩ 2,753,951.6       ₩ 583.78
1 m 2022-05-14 오전 11:33:15 : ₩ 39,671,989.5       ₩ 2,753,292.7       ₩ 583.51
1 m 2022-05-14 오전 11:34:16 : ₩ 39,678,145.5       ₩ 2,752,926.4       ₩ 583.19
1 m 2022-05-14 오전 11:35:16 : ₩ 39,642,690.3       ₩ 2,753,490.6       ₩ 582.75
1 m 2022-05-14 오전 11:36:17 : ₩ 39,641,917.3       ₩ 2,754,224.6       ₩ 582.51
1 m 2022-05-14 오전 11:37:17 : ₩ 39,638,484.1       ₩ 2,753,859.9       ₩ 582.67
1 m 2022-05-14 오전 11:38:18 : ₩ 39,623,098.8       ₩ 2,752,297.7       ₩ 583.31
1 m 2022-05-14 오전 11:39:18 : ₩ 39,646,842.0       ₩ 2,752,682.9       ₩ 583.42
1 m 2022-05-14 오전 11:40:18 : ₩ 39,667,361.8       ₩ 2,753,723.7       ₩ 583.88
1 m 2022-05-14 오전 11:41:19 : ₩ 39,667,308.4       ₩ 2,752,471.1       ₩ 584.09
1 m 2022-05-14 오전 11:42:19 : ₩ 39,644,348.8       ₩ 2,749,609.1       ₩ 583.57
1 m 2022-05-14 오전 11:43:20 : ₩ 39,650,492.6       ₩ 2,746,837.2       ₩ 583.90
1 m 2022-05-14 오전 11:44:20 : ₩ 39,631,379.6       ₩ 2,744,065.2       ₩ 582.14
1 m 2022-05-14 오전 11:45:21 : ₩ 39,611,081.8       ₩ 2,744,431.4       ₩ 581.35
1 m 2022-05-14 오전 11:46:21 : ₩ 39,585,783.0       ₩ 2,739,143.3       ₩ 581.02
1 m 2022-05-14 오전 11:47:22 : ₩ 39,575,104.8       ₩ 2,739,299.4       ₩ 580.62
1 m 2022-05-14 오전 11:48:22 : ₩ 39,579,667.7       ₩ 2,741,708.4       ₩ 581.32
1 m 2022-05-14 오전 11:49:23 : ₩ 39,561,863.4       ₩ 2,740,455.8       ₩ 580.42
1 m 2022-05-14 오전 11:50:23 : ₩ 39,521,619.8       ₩ 2,736,008.3       ₩ 580.09
1 m 2022-05-14 오전 11:51:24 : ₩ 39,510,352.3       ₩ 2,734,417.7       ₩ 579.77
1 m 2022-05-14 오전 11:52:24 : ₩ 39,534,834.1       ₩ 2,737,687.3       ₩ 579.93
1 m 2022-05-14 오전 11:53:25 : ₩ 39,541,183.6       ₩ 2,740,052.5       ₩ 580.24
1 m 2022-05-14 오전 11:54:25 : ₩ 39,546,484.3       ₩ 2,740,421.0       ₩ 580.98
1 m 2022-05-14 오전 11:55:26 : ₩ 39,488,269.8       ₩ 2,737,576.1       ₩ 580.38
1 m 2022-05-14 오전 11:56:26 : ₩ 39,465,321.0       ₩ 2,736,171.0       ₩ 579.64
1 m 2022-05-14 오전 11:57:27 : ₩ 39,478,898.8       ₩ 2,739,582.5       ₩ 580.07
1 m 2022-05-14 오전 11:58:27 : ₩ 39,425,942.1       ₩ 2,737,963.3       ₩ 578.77
1 m 2022-05-14 오전 11:59:28 : ₩ 39,417,181.2       ₩ 2,734,768.4       ₩ 578.64
1 m 2022-05-14 오후 12:00:28 : ₩ 39,418,648.3       ₩ 2,735,848.9       ₩ 578.69
1 m 2022-05-14 오후 12:01:29 : ₩ 39,430,776.5       ₩ 2,734,082.1       ₩ 579.25
1 m 2022-05-14 오후 12:02:29 : ₩ 39,421,541.3       ₩ 2,732,712.2       ₩ 579.17
1 m 2022-05-14 오후 12:03:30 : ₩ 39,429,503.6       ₩ 2,734,109.8       ₩ 579.38
1 m 2022-05-14 오후 12:04:30 : ₩ 39,444,714.5       ₩ 2,735,992.7       ₩ 580.39
1 m 2022-05-14 오후 12:05:31 : ₩ 39,439,866.7       ₩ 2,737,998.1       ₩ 581.34
1 m 2022-05-14 오후 12:06:31 : ₩ 39,473,783.2       ₩ 2,739,367.3       ₩ 581.44
1 m 2022-05-14 오후 12:07:32 : ₩ 39,475,108.3       ₩ 2,743,283.8       ₩ 581.98
1 m 2022-05-14 오후 12:08:32 : ₩ 39,518,712.8       ₩ 2,744,109.0       ₩ 582.52
1 m 2022-05-14 오후 12:09:33 : ₩ 39,520,716.6       ₩ 2,745,366.8       ₩ 583.10
1 m 2022-05-14 오후 12:10:33 : ₩ 39,528,595.7       ₩ 2,747,851.4       ₩ 582.53
1 m 2022-05-14 오후 12:11:34 : ₩ 39,558,230.3       ₩ 2,749,360.5       ₩ 583.15
1 m 2022-05-14 오후 12:12:34 : ₩ 39,546,480.1       ₩ 2,748,592.5       ₩ 582.48
1 m 2022-05-14 오후 12:13:35 : ₩ 39,535,821.8       ₩ 2,745,565.3       ₩ 581.67
1 m 2022-05-14 오후 12:14:35 : ₩ 39,535,605.8       ₩ 2,744,681.1       ₩ 581.40
1 m 2022-05-14 오후 12:15:36 : ₩ 39,530,687.2       ₩ 2,743,536.8       ₩ 581.90
1 m 2022-05-14 오후 12:16:36 : ₩ 39,550,869.3       ₩ 2,744,333.3       ₩ 582.27
1 m 2022-05-14 오후 12:17:37 : ₩ 39,519,224.1       ₩ 2,739,388.6       ₩ 581.54
1 m 2022-05-14 오후 12:18:37 : ₩ 39,459,853.3       ₩ 2,738,359.1       ₩ 579.28
1 m 2022-05-14 오후 12:19:38 : ₩ 39,449,462.5       ₩ 2,735,189.9       ₩ 578.04
1 m 2022-05-14 오후 12:20:38 : ₩ 39,465,252.6       ₩ 2,734,304.9       ₩ 578.47
1 m 2022-05-14 오후 12:21:39 : ₩ 39,493,921.7       ₩ 2,738,566.7       ₩ 579.67
1 m 2022-05-14 오후 12:22:39 : ₩ 39,488,654.3       ₩ 2,736,788.9       ₩ 579.23
1 m 2022-05-14 오후 12:23:40 : ₩ 39,494,052.2       ₩ 2,738,563.3       ₩ 579.66
1 m 2022-05-14 오후 12:24:40 : ₩ 39,481,063.7       ₩ 2,739,906.6       ₩ 580.29
1 m 2022-05-14 오후 12:25:41 : ₩ 39,478,721.7       ₩ 2,736,135.2       ₩ 580.20
1 m 2022-05-14 오후 12:26:41 : ₩ 39,478,239.5       ₩ 2,736,280.1       ₩ 579.62
1 m 2022-05-14 오후 12:27:42 : ₩ 39,483,291.1       ₩ 2,737,399.7       ₩ 580.50
1 m 2022-05-14 오후 12:28:42 : ₩ 39,472,633.1       ₩ 2,739,053.8       ₩ 580.39
1 m 2022-05-14 오후 12:29:43 : ₩ 39,465,182.4       ₩ 2,735,885.3       ₩ 580.05
1 m 2022-05-14 오후 12:30:43 : ₩ 39,452,491.6       ₩ 2,733,229.3       ₩ 579.83
1 m 2022-05-14 오후 12:31:44 : ₩ 39,456,709.9       ₩ 2,734,402.7       ₩ 579.36
1 m 2022-05-14 오후 12:32:44 : ₩ 39,459,837.3       ₩ 2,737,411.5       ₩ 580.15
1 m 2022-05-14 오후 12:33:45 : ₩ 39,455,124.2       ₩ 2,736,898.6       ₩ 580.44
1 m 2022-05-14 오후 12:34:45 : ₩ 39,445,871.6       ₩ 2,735,671.0       ₩ 580.40
1 m 2022-05-14 오후 12:35:46 : ₩ 39,448,265.9       ₩ 2,735,671.1       ₩ 579.94
1 m 2022-05-14 오후 12:36:46 : ₩ 39,448,239.6       ₩ 2,733,522.7       ₩ 580.63
1 m 2022-05-14 오후 12:37:47 : ₩ 39,443,351.3       ₩ 2,734,924.3       ₩ 580.52
1 m 2022-05-14 오후 12:38:47 : ₩ 39,394,450.9       ₩ 2,732,183.2       ₩ 580.00
1 m 2022-05-14 오후 12:39:48 : ₩ 39,367,462.5       ₩ 2,730,644.8       ₩ 579.30
1 m 2022-05-14 오후 12:40:48 : ₩ 39,377,802.1       ₩ 2,730,292.9       ₩ 579.04
1 m 2022-05-14 오후 12:41:49 : ₩ 39,372,448.1       ₩ 2,734,320.7       ₩ 579.16
1 m 2022-05-14 오후 12:42:49 : ₩ 39,355,418.5       ₩ 2,733,094.2       ₩ 579.51
1 m 2022-05-14 오후 12:43:50 : ₩ 39,350,739.4       ₩ 2,731,929.1       ₩ 579.28
1 m 2022-05-14 오후 12:44:50 : ₩ 39,362,913.3       ₩ 2,734,608.6       ₩ 579.32
1 m 2022-05-14 오후 12:45:51 : ₩ 39,357,361.9       ₩ 2,735,664.7       ₩ 580.11
1 m 2022-05-14 오후 12:46:51 : ₩ 39,353,894.4       ₩ 2,736,176.8       ₩ 580.22
1 m 2022-05-14 오후 12:47:52 : ₩ 39,365,865.0       ₩ 2,738,197.9       ₩ 580.72
1 m 2022-05-14 오후 12:48:52 : ₩ 39,364,682.7       ₩ 2,738,061.2       ₩ 580.88
1 m 2022-05-14 오후 12:49:53 : ₩ 39,361,775.5       ₩ 2,740,202.2       ₩ 581.52
1 m 2022-05-14 오후 12:50:53 : ₩ 39,382,721.0       ₩ 2,738,829.7       ₩ 581.94
1 m 2022-05-14 오후 12:51:54 : ₩ 39,409,079.6       ₩ 2,741,344.8       ₩ 581.63
1 m 2022-05-14 오후 12:52:54 : ₩ 39,399,852.4       ₩ 2,742,348.2       ₩ 582.18
1 m 2022-05-14 오후 12:53:55 : ₩ 39,373,197.7       ₩ 2,738,325.1       ₩ 581.19
1 m 2022-05-14 오후 12:54:55 : ₩ 39,382,933.0       ₩ 2,737,324.0       ₩ 579.84
1 m 2022-05-14 오후 12:55:56 : ₩ 39,413,254.5       ₩ 2,741,663.6       ₩ 580.82
1 m 2022-05-14 오후 12:56:57 : ₩ 39,393,713.1       ₩ 2,741,961.5       ₩ 581.04
1 m 2022-05-14 오후 12:57:57 : ₩ 39,409,612.3       ₩ 2,739,959.3       ₩ 580.76
1 m 2022-05-14 오후 12:58:57 : ₩ 39,415,017.3       ₩ 2,742,243.3       ₩ 581.10
1 m 2022-05-14 오후 12:59:58 : ₩ 39,434,660.2       ₩ 2,744,846.6       ₩ 581.63
1 m 2022-05-14 오후 1:00:59 : ₩ 39,444,331.0       ₩ 2,741,916.1       ₩ 581.71
1 m 2022-05-14 오후 1:02:00 : ₩ 39,439,476.5       ₩ 2,741,963.5       ₩ 581.32
1 m 2022-05-14 오후 1:03:00 : ₩ 39,439,217.0       ₩ 2,740,437.8       ₩ 580.00
1 m 2022-05-14 오후 1:04:01 : ₩ 39,454,287.9       ₩ 2,741,433.4       ₩ 580.28
1 m 2022-05-14 오후 1:05:01 : ₩ 39,420,990.2       ₩ 2,738,161.6       ₩ 579.92
1 m 2022-05-14 오후 1:06:03 : ₩ 39,421,493.1       ₩ 2,736,791.4       ₩ 580.60
1 m 2022-05-14 오후 1:07:03 : ₩ 39,419,124.7       ₩ 2,737,031.0       ₩ 580.49
1 m 2022-05-14 오후 1:08:03 : ₩ 39,404,736.0       ₩ 2,736,294.1       ₩ 579.45
1 m 2022-05-14 오후 1:09:04 : ₩ 39,406,206.2       ₩ 2,738,798.1       ₩ 580.03
1 m 2022-05-14 오후 1:10:05 : ₩ 39,417,391.0       ₩ 2,737,178.0       ₩ 580.25
1 m 2022-05-14 오후 1:11:05 : ₩ 39,418,271.1       ₩ 2,736,416.3       ₩ 580.59
1 m 2022-05-14 오후 1:12:06 : ₩ 39,411,784.9       ₩ 2,736,917.0       ₩ 580.43
1 m 2022-05-14 오후 1:13:06 : ₩ 39,443,399.9       ₩ 2,738,801.3       ₩ 580.92
1 m 2022-05-14 오후 1:14:07 : ₩ 39,440,309.2       ₩ 2,739,305.1       ₩ 580.97
1 m 2022-05-14 오후 1:15:07 : ₩ 39,456,499.4       ₩ 2,740,783.6       ₩ 580.65
1 m 2022-05-14 오후 1:16:08 : ₩ 39,434,553.0       ₩ 2,739,286.7       ₩ 580.49
1 m 2022-05-14 오후 1:17:08 : ₩ 39,429,201.3       ₩ 2,736,314.1       ₩ 581.15
1 m 2022-05-14 오후 1:18:09 : ₩ 39,462,211.9       ₩ 2,737,666.7       ₩ 580.80
1 m 2022-05-14 오후 1:19:09 : ₩ 39,468,306.2       ₩ 2,740,933.2       ₩ 580.90
1 m 2022-05-14 오후 1:20:10 : ₩ 39,453,435.3       ₩ 2,741,696.4       ₩ 581.17
1 m 2022-05-14 오후 1:21:10 : ₩ 39,450,938.5       ₩ 2,742,576.5       ₩ 581.16
1 m 2022-05-14 오후 1:22:11 : ₩ 39,466,656.2       ₩ 2,739,930.4       ₩ 581.77
1 m 2022-05-14 오후 1:23:11 : ₩ 39,462,987.9       ₩ 2,739,552.2       ₩ 581.50
1 m 2022-05-14 오후 1:24:12 : ₩ 39,453,285.7       ₩ 2,739,198.6       ₩ 581.39
1 m 2022-05-14 오후 1:25:12 : ₩ 39,438,733.9       ₩ 2,738,318.2       ₩ 581.28
1 m 2022-05-14 오후 1:26:13 : ₩ 39,445,686.3       ₩ 2,736,558.4       ₩ 580.62
1 m 2022-05-14 오후 1:27:13 : ₩ 39,454,131.1       ₩ 2,736,056.8       ₩ 580.57
1 m 2022-05-14 오후 1:28:14 : ₩ 39,449,555.5       ₩ 2,735,059.0       ₩ 580.06
1 m 2022-05-14 오후 1:29:14 : ₩ 39,447,513.0       ₩ 2,734,176.6       ₩ 580.11
1 m 2022-05-14 오후 1:30:14 : ₩ 39,459,582.5       ₩ 2,733,788.1       ₩ 580.11
1 m 2022-05-14 오후 1:31:15 : ₩ 39,404,240.6       ₩ 2,733,079.9       ₩ 578.58
1 m 2022-05-14 오후 1:32:16 : ₩ 39,342,623.9       ₩ 2,728,523.7       ₩ 577.73
1 m 2022-05-14 오후 1:33:16 : ₩ 39,319,183.7       ₩ 2,722,813.0       ₩ 576.96
1 m 2022-05-14 오후 1:34:17 : ₩ 39,289,316.1       ₩ 2,718,406.6       ₩ 576.31
1 m 2022-05-14 오후 1:35:17 : ₩ 39,272,780.6       ₩ 2,718,169.1       ₩ 575.38
1 m 2022-05-14 오후 1:36:18 : ₩ 39,248,449.5       ₩ 2,715,936.2       ₩ 573.92
1 m 2022-05-14 오후 1:37:18 : ₩ 39,234,940.8       ₩ 2,715,526.0       ₩ 573.00
1 m 2022-05-14 오후 1:38:19 : ₩ 39,233,790.6       ₩ 2,719,172.3       ₩ 573.48
1 m 2022-05-14 오후 1:39:19 : ₩ 39,229,218.0       ₩ 2,718,792.5       ₩ 573.48
1 m 2022-05-14 오후 1:40:20 : ₩ 39,224,891.5       ₩ 2,719,824.6       ₩ 573.27
1 m 2022-05-14 오후 1:41:20 : ₩ 39,201,859.2       ₩ 2,717,064.7       ₩ 572.48
1 m 2022-05-14 오후 1:42:21 : ₩ 39,203,628.1       ₩ 2,715,410.7       ₩ 571.84
1 m 2022-05-14 오후 1:43:21 : ₩ 39,193,509.9       ₩ 2,714,182.8       ₩ 571.53
1 m 2022-05-14 오후 1:44:22 : ₩ 39,172,261.3       ₩ 2,711,803.8       ₩ 571.57
1 m 2022-05-14 오후 1:45:22 : ₩ 39,169,054.4       ₩ 2,710,889.6       ₩ 571.21
1 m 2022-05-14 오후 1:46:23 : ₩ 39,145,055.9       ₩ 2,708,804.5       ₩ 570.39
1 m 2022-05-14 오후 1:47:23 : ₩ 39,137,339.9       ₩ 2,707,331.4       ₩ 570.00
1 m 2022-05-14 오후 1:48:24 : ₩ 39,117,006.1       ₩ 2,705,424.6       ₩ 569.85
1 m 2022-05-14 오후 1:49:24 : ₩ 39,118,476.3       ₩ 2,704,917.8       ₩ 570.17
1 m 2022-05-14 오후 1:50:25 : ₩ 39,131,137.8       ₩ 2,705,304.2       ₩ 570.38
1 m 2022-05-14 오후 1:51:25 : ₩ 39,112,187.8       ₩ 2,703,692.8       ₩ 570.98
1 m 2022-05-14 오후 1:52:26 : ₩ 39,080,951.3       ₩ 2,701,044.2       ₩ 570.25
1 m 2022-05-14 오후 1:53:26 : ₩ 39,067,745.1       ₩ 2,700,043.3       ₩ 569.60
1 m 2022-05-14 오후 1:54:27 : ₩ 39,060,789.4       ₩ 2,698,548.1       ₩ 568.60
1 m 2022-05-14 오후 1:55:27 : ₩ 39,038,036.7       ₩ 2,695,286.8       ₩ 567.39
1 m 2022-05-14 오후 1:56:28 : ₩ 39,031,896.0       ₩ 2,696,779.5       ₩ 566.23
1 m 2022-05-14 오후 1:57:29 : ₩ 38,978,990.4       ₩ 2,693,635.3       ₩ 564.97
1 m 2022-05-14 오후 1:58:29 : ₩ 39,001,846.3       ₩ 2,692,139.8       ₩ 565.71
1 m 2022-05-14 오후 1:59:30 : ₩ 39,056,414.1       ₩ 2,696,937.4       ₩ 567.51
1 m 2022-05-14 오후 2:00:30 : ₩ 39,133,676.3       ₩ 2,701,761.4       ₩ 568.24
1 m 2022-05-14 오후 2:01:31 : ₩ 39,136,303.6       ₩ 2,704,405.2       ₩ 569.86
1 m 2022-05-14 오후 2:02:31 : ₩ 39,132,668.3       ₩ 2,700,481.2       ₩ 569.22
1 m 2022-05-14 오후 2:03:32 : ₩ 39,080,514.2       ₩ 2,695,870.0       ₩ 567.77
1 m 2022-05-14 오후 2:04:32 : ₩ 39,125,751.7       ₩ 2,702,043.7       ₩ 568.60
1 m 2022-05-14 오후 2:05:33 : ₩ 39,105,185.4       ₩ 2,699,383.1       ₩ 569.06
1 m 2022-05-14 오후 2:06:33 : ₩ 39,102,868.5       ₩ 2,698,799.6       ₩ 568.96
1 m 2022-05-14 오후 2:07:34 : ₩ 39,125,196.3       ₩ 2,700,874.2       ₩ 569.06
1 m 2022-05-14 오후 2:08:34 : ₩ 39,115,065.2       ₩ 2,699,894.0       ₩ 568.90
1 m 2022-05-14 오후 2:09:35 : ₩ 39,138,516.2       ₩ 2,701,889.1       ₩ 569.21
1 m 2022-05-14 오후 2:10:35 : ₩ 39,136,096.7       ₩ 2,704,528.5       ₩ 569.45
1 m 2022-05-14 오후 2:11:36 : ₩ 39,144,575.3       ₩ 2,709,913.6       ₩ 570.25
1 m 2022-05-14 오후 2:12:36 : ₩ 39,160,495.9       ₩ 2,710,289.6       ₩ 570.45
1 m 2022-05-14 오후 2:13:37 : ₩ 39,179,251.9       ₩ 2,710,291.7       ₩ 570.88
1 m 2022-05-14 오후 2:14:37 : ₩ 39,173,869.7       ₩ 2,710,660.9       ₩ 570.78
1 m 2022-05-14 오후 2:15:38 : ₩ 39,183,445.8       ₩ 2,712,819.7       ₩ 571.47
1 m 2022-05-14 오후 2:16:38 : ₩ 39,210,808.6       ₩ 2,713,783.0       ₩ 572.23
1 m 2022-05-14 오후 2:17:39 : ₩ 39,216,685.6       ₩ 2,713,390.8       ₩ 572.55
1 m 2022-05-14 오후 2:18:39 : ₩ 39,223,773.0       ₩ 2,714,271.9       ₩ 572.73
1 m 2022-05-14 오후 2:19:40 : ₩ 39,191,348.8       ₩ 2,710,906.3       ₩ 572.11
1 m 2022-05-14 오후 2:20:40 : ₩ 39,184,535.0       ₩ 2,708,844.6       ₩ 570.72
1 m 2022-05-14 오후 2:21:41 : ₩ 39,183,863.5       ₩ 2,709,512.9       ₩ 571.14
1 m 2022-05-14 오후 2:22:41 : ₩ 39,204,363.8       ₩ 2,715,100.9       ₩ 571.51
1 m 2022-05-14 오후 2:23:42 : ₩ 39,205,124.1       ₩ 2,714,886.4       ₩ 571.00
1 m 2022-05-14 오후 2:24:42 : ₩ 39,201,061.6       ₩ 2,715,580.9       ₩ 571.28
1 m 2022-05-14 오후 2:25:43 : ₩ 39,204,977.7       ₩ 2,714,604.7       ₩ 571.46
1 m 2022-05-14 오후 2:26:43 : ₩ 39,203,247.2       ₩ 2,715,186.2       ₩ 570.46
1 m 2022-05-14 오후 2:27:44 : ₩ 39,194,700.8       ₩ 2,713,966.1       ₩ 570.26
1 m 2022-05-14 오후 2:28:44 : ₩ 39,190,232.7       ₩ 2,712,691.8       ₩ 570.10
1 m 2022-05-14 오후 2:29:45 : ₩ 39,191,920.0       ₩ 2,712,599.1       ₩ 569.72
1 m 2022-05-14 오후 2:30:45 : ₩ 39,215,026.9       ₩ 2,714,268.8       ₩ 569.97
1 m 2022-05-14 오후 2:31:46 : ₩ 39,196,100.8       ₩ 2,715,451.6       ₩ 570.63
1 m 2022-05-14 오후 2:32:46 : ₩ 39,163,836.9       ₩ 2,713,298.9       ₩ 570.21
1 m 2022-05-14 오후 2:33:47 : ₩ 39,160,783.3       ₩ 2,712,816.4       ₩ 569.31
1 m 2022-05-14 오후 2:34:47 : ₩ 39,145,592.4       ₩ 2,711,911.1       ₩ 568.44
1 m 2022-05-14 오후 2:35:48 : ₩ 39,215,093.7       ₩ 2,718,075.0       ₩ 570.55
1 m 2022-05-14 오후 2:36:48 : ₩ 39,218,270.0       ₩ 2,719,737.7       ₩ 571.41
1 m 2022-05-14 오후 2:37:49 : ₩ 39,240,639.5       ₩ 2,721,190.1       ₩ 571.46
1 m 2022-05-14 오후 2:38:49 : ₩ 39,218,419.9       ₩ 2,720,714.0       ₩ 571.31
1 m 2022-05-14 오후 2:39:50 : ₩ 39,215,168.1       ₩ 2,718,707.4       ₩ 570.57
1 m 2022-05-14 오후 2:40:50 : ₩ 39,214,012.8       ₩ 2,718,407.1       ₩ 570.52
1 m 2022-05-14 오후 2:41:51 : ₩ 39,216,348.2       ₩ 2,720,587.6       ₩ 570.41
1 m 2022-05-14 오후 2:42:51 : ₩ 39,225,039.2       ₩ 2,720,589.5       ₩ 570.84
1 m 2022-05-14 오후 2:43:52 : ₩ 39,240,199.5       ₩ 2,720,798.6       ₩ 570.92
1 m 2022-05-14 오후 2:44:52 : ₩ 39,251,528.8       ₩ 2,725,499.5       ₩ 571.93
1 m 2022-05-14 오후 2:45:53 : ₩ 39,251,542.6       ₩ 2,723,586.6       ₩ 571.57
1 m 2022-05-14 오후 2:46:54 : ₩ 39,268,515.6       ₩ 2,723,311.6       ₩ 571.57
1 m 2022-05-14 오후 2:47:55 : ₩ 39,256,857.2       ₩ 2,724,282.5       ₩ 571.95
1 m 2022-05-14 오후 2:48:55 : ₩ 39,271,728.4       ₩ 2,722,101.5       ₩ 572.66
1 m 2022-05-14 오후 2:49:56 : ₩ 39,269,283.3       ₩ 2,720,344.7       ₩ 572.33
1 m 2022-05-14 오후 2:50:56 : ₩ 39,246,545.8       ₩ 2,721,164.0       ₩ 572.33
1 m 2022-05-14 오후 2:51:57 : ₩ 39,258,506.6       ₩ 2,720,196.8       ₩ 572.00
1 m 2022-05-14 오후 2:52:57 : ₩ 39,237,078.3       ₩ 2,715,828.2       ₩ 571.91
1 m 2022-05-14 오후 2:53:58 : ₩ 39,254,840.4       ₩ 2,714,556.1       ₩ 571.69
1 m 2022-05-14 오후 2:54:58 : ₩ 39,254,237.9       ₩ 2,715,619.9       ₩ 571.64
1 m 2022-05-14 오후 2:55:59 : ₩ 39,258,560.4       ₩ 2,715,049.4       ₩ 572.09
1 m 2022-05-14 오후 2:56:59 : ₩ 39,268,555.4       ₩ 2,718,265.9       ₩ 574.95
1 m 2022-05-14 오후 2:58:00 : ₩ 39,254,920.1       ₩ 2,717,109.5       ₩ 574.15
1 m 2022-05-14 오후 2:59:00 : ₩ 39,266,694.4       ₩ 2,719,050.5       ₩ 573.88
1 m 2022-05-14 오후 3:00:01 : ₩ 39,255,946.9       ₩ 2,719,051.0       ₩ 573.61
1 m 2022-05-14 오후 3:01:01 : ₩ 39,246,168.5       ₩ 2,716,709.0       ₩ 574.17
1 m 2022-05-14 오후 3:02:02 : ₩ 39,235,991.7       ₩ 2,715,921.3       ₩ 572.52
1 m 2022-05-14 오후 3:03:02 : ₩ 39,235,003.2       ₩ 2,715,228.3       ₩ 572.13
1 m 2022-05-14 오후 3:04:03 : ₩ 39,212,077.7       ₩ 2,714,389.1       ₩ 572.11
1 m 2022-05-14 오후 3:05:03 : ₩ 39,201,492.1       ₩ 2,713,266.2       ₩ 572.51
1 m 2022-05-14 오후 3:06:04 : ₩ 39,196,885.5       ₩ 2,713,282.6       ₩ 572.61
1 m 2022-05-14 오후 3:07:04 : ₩ 39,184,528.8       ₩ 2,712,558.4       ₩ 572.44
1 m 2022-05-14 오후 3:08:05 : ₩ 39,178,352.6       ₩ 2,712,046.7       ₩ 572.24
1 m 2022-05-14 오후 3:09:05 : ₩ 39,186,799.1       ₩ 2,713,015.6       ₩ 573.41
1 m 2022-05-14 오후 3:10:06 : ₩ 39,201,009.4       ₩ 2,715,258.4       ₩ 573.89
1 m 2022-05-14 오후 3:11:06 : ₩ 39,200,182.6       ₩ 2,715,084.4       ₩ 574.15
1 m 2022-05-14 오후 3:12:07 : ₩ 39,198,287.2       ₩ 2,714,085.6       ₩ 574.06
1 m 2022-05-14 오후 3:13:07 : ₩ 39,205,187.6       ₩ 2,714,573.7       ₩ 574.06
1 m 2022-05-14 오후 3:14:08 : ₩ 39,193,422.9       ₩ 2,714,906.0       ₩ 574.05
1 m 2022-05-14 오후 3:15:08 : ₩ 39,187,953.8       ₩ 2,714,838.0       ₩ 573.94
1 m 2022-05-14 오후 3:16:09 : ₩ 39,188,259.2       ₩ 2,711,715.0       ₩ 573.39
1 m 2022-05-14 오후 3:17:09 : ₩ 39,187,979.7       ₩ 2,710,678.1       ₩ 573.11
1 m 2022-05-14 오후 3:18:10 : ₩ 39,200,448.1       ₩ 2,711,645.6       ₩ 573.34
1 m 2022-05-14 오후 3:19:10 : ₩ 39,213,236.7       ₩ 2,715,402.9       ₩ 574.00
1 m 2022-05-14 오후 3:20:10 : ₩ 39,217,454.9       ₩ 2,716,764.7       ₩ 574.65
1 m 2022-05-14 오후 3:21:11 : ₩ 39,252,901.7       ₩ 2,721,114.0       ₩ 576.49
1 m 2022-05-14 오후 3:22:11 : ₩ 39,255,985.7       ₩ 2,719,679.3       ₩ 576.26
1 m 2022-05-14 오후 3:23:12 : ₩ 39,272,846.5       ₩ 2,722,358.7       ₩ 576.72
1 m 2022-05-14 오후 3:24:12 : ₩ 39,282,548.4       ₩ 2,723,807.2       ₩ 576.93
1 m 2022-05-14 오후 3:25:13 : ₩ 39,283,159.0       ₩ 2,722,479.6       ₩ 576.75
1 m 2022-05-14 오후 3:26:13 : ₩ 39,280,232.0       ₩ 2,720,889.5       ₩ 576.52
1 m 2022-05-14 오후 3:27:14 : ₩ 39,285,088.8       ₩ 2,721,529.7       ₩ 576.09
1 m 2022-05-14 오후 3:28:15 : ₩ 39,265,163.5       ₩ 2,719,359.8       ₩ 575.32
1 m 2022-05-14 오후 3:29:15 : ₩ 39,265,373.2       ₩ 2,719,928.5       ₩ 575.77
1 m 2022-05-14 오후 3:30:15 : ₩ 39,259,114.8       ₩ 2,719,397.3       ₩ 575.29
1 m 2022-05-14 오후 3:31:16 : ₩ 39,256,594.5       ₩ 2,719,566.3       ₩ 575.45
1 m 2022-05-14 오후 3:32:17 : ₩ 39,240,831.1       ₩ 2,719,288.7       ₩ 575.98
1 m 2022-05-14 오후 3:33:17 : ₩ 39,256,863.6       ₩ 2,719,690.2       ₩ 576.83
1 m 2022-05-14 오후 3:34:18 : ₩ 39,316,085.5       ₩ 2,724,171.4       ₩ 578.11
1 m 2022-05-14 오후 3:35:18 : ₩ 39,315,547.6       ₩ 2,724,821.8       ₩ 578.32
1 m 2022-05-14 오후 3:36:19 : ₩ 39,321,794.2       ₩ 2,726,087.3       ₩ 578.45
1 m 2022-05-14 오후 3:37:19 : ₩ 39,292,903.1       ₩ 2,724,643.1       ₩ 577.34
1 m 2022-05-14 오후 3:38:20 : ₩ 39,326,749.6       ₩ 2,725,810.3       ₩ 576.88
1 m 2022-05-14 오후 3:39:20 : ₩ 39,326,853.2       ₩ 2,728,411.7       ₩ 577.00
1 m 2022-05-14 오후 3:40:20 : ₩ 39,329,805.2       ₩ 2,726,088.3       ₩ 576.79
1 m 2022-05-14 오후 3:41:21 : ₩ 39,327,168.4       ₩ 2,726,296.7       ₩ 576.62
1 m 2022-05-14 오후 3:42:21 : ₩ 39,338,571.0       ₩ 2,728,057.0       ₩ 577.11
1 m 2022-05-14 오후 3:43:22 : ₩ 39,344,456.1       ₩ 2,728,537.0       ₩ 577.39
1 m 2022-05-14 오후 3:44:22 : ₩ 39,338,026.7       ₩ 2,727,259.0       ₩ 577.29
1 m 2022-05-14 오후 3:45:23 : ₩ 39,320,636.8       ₩ 2,727,137.8       ₩ 577.92
1 m 2022-05-14 오후 3:46:23 : ₩ 39,333,022.8       ₩ 2,726,256.3       ₩ 577.66
1 m 2022-05-14 오후 3:47:24 : ₩ 39,332,129.6       ₩ 2,727,532.2       ₩ 578.81
1 m 2022-05-14 오후 3:48:24 : ₩ 39,336,485.9       ₩ 2,727,249.6       ₩ 578.32
1 m 2022-05-14 오후 3:49:25 : ₩ 39,325,354.1       ₩ 2,726,371.2       ₩ 578.01
1 m 2022-05-14 오후 3:50:25 : ₩ 39,337,696.1       ₩ 2,724,889.3       ₩ 577.83
1 m 2022-05-14 오후 3:51:26 : ₩ 39,323,461.1       ₩ 2,727,211.3       ₩ 577.13
1 m 2022-05-14 오후 3:52:26 : ₩ 39,340,968.7       ₩ 2,726,055.1       ₩ 577.01
1 m 2022-05-14 오후 3:53:27 : ₩ 39,346,051.9       ₩ 2,727,814.4       ₩ 576.83
1 m 2022-05-14 오후 3:54:27 : ₩ 39,346,069.9       ₩ 2,729,011.7       ₩ 576.37
1 m 2022-05-14 오후 3:55:28 : ₩ 39,354,868.4       ₩ 2,728,133.7       ₩ 576.82
1 m 2022-05-14 오후 3:56:28 : ₩ 39,336,539.6       ₩ 2,727,254.7       ₩ 575.47
1 m 2022-05-14 오후 3:57:29 : ₩ 39,347,726.8       ₩ 2,726,339.8       ₩ 575.83
1 m 2022-05-14 오후 3:58:29 : ₩ 39,335,665.6       ₩ 2,727,619.6       ₩ 575.44
1 m 2022-05-14 오후 3:59:30 : ₩ 39,331,157.2       ₩ 2,727,660.4       ₩ 575.61
1 m 2022-05-14 오후 4:00:30 : ₩ 39,325,195.9       ₩ 2,726,704.1       ₩ 575.42
1 m 2022-05-14 오후 4:01:31 : ₩ 39,336,754.1       ₩ 2,726,155.5       ₩ 575.64
1 m 2022-05-14 오후 4:02:31 : ₩ 39,320,997.0       ₩ 2,726,609.2       ₩ 575.49
1 m 2022-05-14 오후 4:03:32 : ₩ 39,312,969.2       ₩ 2,725,125.5       ₩ 575.41
1 m 2022-05-14 오후 4:04:32 : ₩ 39,307,032.6       ₩ 2,724,760.5       ₩ 574.88
1 m 2022-05-14 오후 4:05:33 : ₩ 39,306,024.7       ₩ 2,724,876.1       ₩ 574.83
1 m 2022-05-14 오후 4:06:33 : ₩ 39,299,966.4       ₩ 2,723,153.1       ₩ 575.18
1 m 2022-05-14 오후 4:07:34 : ₩ 39,318,239.4       ₩ 2,724,484.2       ₩ 575.64
1 m 2022-05-14 오후 4:08:34 : ₩ 39,315,863.5       ₩ 2,725,638.1       ₩ 575.47
1 m 2022-05-14 오후 4:09:34 : ₩ 39,328,004.2       ₩ 2,726,969.0       ₩ 575.87
1 m 2022-05-14 오후 4:10:35 : ₩ 39,318,470.9       ₩ 2,728,581.8       ₩ 576.57
1 m 2022-05-14 오후 4:11:35 : ₩ 39,333,826.8       ₩ 2,728,581.1       ₩ 576.73
1 m 2022-05-14 오후 4:12:36 : ₩ 39,338,056.8       ₩ 2,730,186.4       ₩ 577.18
1 m 2022-05-14 오후 4:13:36 : ₩ 39,328,320.0       ₩ 2,728,609.9       ₩ 577.19
1 m 2022-05-14 오후 4:14:37 : ₩ 39,339,937.9       ₩ 2,728,186.6       ₩ 576.87
1 m 2022-05-14 오후 4:15:37 : ₩ 39,328,359.2       ₩ 2,727,764.2       ₩ 577.21
1 m 2022-05-14 오후 4:16:38 : ₩ 39,338,746.7       ₩ 2,728,188.2       ₩ 576.86
1 m 2022-05-14 오후 4:17:38 : ₩ 39,330,395.8       ₩ 2,728,188.4       ₩ 576.82
1 m 2022-05-14 오후 4:18:39 : ₩ 39,333,211.9       ₩ 2,729,490.2       ₩ 577.22
1 m 2022-05-14 오후 4:19:39 : ₩ 39,334,819.5       ₩ 2,729,012.3       ₩ 577.34
1 m 2022-05-14 오후 4:20:40 : ₩ 39,318,835.9       ₩ 2,727,201.5       ₩ 576.19
1 m 2022-05-14 오후 4:21:40 : ₩ 39,333,775.7       ₩ 2,727,366.9       ₩ 575.55
1 m 2022-05-14 오후 4:22:41 : ₩ 39,326,320.8       ₩ 2,729,119.7       ₩ 575.75
1 m 2022-05-14 오후 4:23:42 : ₩ 39,340,203.9       ₩ 2,726,890.9       ₩ 576.13
1 m 2022-05-14 오후 4:24:42 : ₩ 39,346,275.7       ₩ 2,728,497.0       ₩ 576.09
1 m 2022-05-14 오후 4:25:42 : ₩ 39,346,815.6       ₩ 2,730,193.0       ₩ 576.09
1 m 2022-05-14 오후 4:26:43 : ₩ 39,350,385.6       ₩ 2,730,319.8       ₩ 576.01
1 m 2022-05-14 오후 4:27:44 : ₩ 39,372,981.4       ₩ 2,730,197.0       ₩ 576.74
1 m 2022-05-14 오후 4:28:45 : ₩ 39,380,153.2       ₩ 2,731,533.4       ₩ 576.97
1 m 2022-05-14 오후 4:29:45 : ₩ 39,395,597.1       ₩ 2,731,109.1       ₩ 577.07
1 m 2022-05-14 오후 4:30:46 : ₩ 39,409,980.8       ₩ 2,731,534.4       ₩ 576.70
1 m 2022-05-14 오후 4:31:46 : ₩ 39,404,567.1       ₩ 2,729,028.8       ₩ 576.26
1 m 2022-05-14 오후 4:32:47 : ₩ 39,393,012.6       ₩ 2,729,510.3       ₩ 575.86
1 m 2022-05-14 오후 4:33:47 : ₩ 39,386,449.5       ₩ 2,726,306.3       ₩ 576.16
1 m 2022-05-14 오후 4:34:48 : ₩ 39,392,961.2       ₩ 2,726,756.5       ₩ 576.01
1 m 2022-05-14 오후 4:35:48 : ₩ 39,397,677.4       ₩ 2,725,057.4       ₩ 576.19
1 m 2022-05-14 오후 4:36:49 : ₩ 39,399,634.1       ₩ 2,726,388.7       ₩ 575.99
1 m 2022-05-14 오후 4:37:49 : ₩ 39,405,345.9       ₩ 2,728,907.9       ₩ 575.79
1 m 2022-05-14 오후 4:38:50 : ₩ 39,376,162.6       ₩ 2,726,936.4       ₩ 575.81
1 m 2022-05-14 오후 4:39:50 : ₩ 39,356,649.6       ₩ 2,726,032.7       ₩ 575.41
1 m 2022-05-14 오후 4:40:51 : ₩ 39,373,777.6       ₩ 2,727,509.4       ₩ 575.77
1 m 2022-05-14 오후 4:41:51 : ₩ 39,363,564.8       ₩ 2,722,680.5       ₩ 575.81
1 m 2022-05-14 오후 4:42:52 : ₩ 39,364,852.1       ₩ 2,720,913.7       ₩ 575.15
1 m 2022-05-14 오후 4:43:52 : ₩ 39,357,171.4       ₩ 2,719,186.9       ₩ 575.75
1 m 2022-05-14 오후 4:44:52 : ₩ 39,333,647.5       ₩ 2,719,837.3       ₩ 574.44
1 m 2022-05-14 오후 4:45:53 : ₩ 39,302,665.5       ₩ 2,714,617.7       ₩ 573.79
1 m 2022-05-14 오후 4:46:53 : ₩ 39,300,456.5       ₩ 2,714,522.6       ₩ 573.57
1 m 2022-05-14 오후 4:47:54 : ₩ 39,297,699.7       ₩ 2,715,672.0       ₩ 573.68
1 m 2022-05-14 오후 4:48:54 : ₩ 39,263,970.5       ₩ 2,713,866.9       ₩ 573.65
1 m 2022-05-14 오후 4:49:55 : ₩ 39,257,665.7       ₩ 2,714,980.4       ₩ 573.79
1 m 2022-05-14 오후 4:50:55 : ₩ 39,253,195.1       ₩ 2,714,980.4       ₩ 573.54
1 m 2022-05-14 오후 4:51:56 : ₩ 39,243,924.4       ₩ 2,713,229.9       ₩ 572.59
1 m 2022-05-14 오후 4:52:56 : ₩ 39,245,838.2       ₩ 2,713,657.7       ₩ 571.79
1 m 2022-05-14 오후 4:53:57 : ₩ 39,228,838.6       ₩ 2,711,781.2       ₩ 571.47
1 m 2022-05-14 오후 4:54:57 : ₩ 39,239,481.1       ₩ 2,710,781.1       ₩ 571.10
1 m 2022-05-14 오후 4:55:58 : ₩ 39,238,455.2       ₩ 2,712,514.3       ₩ 571.33
1 m 2022-05-14 오후 4:56:58 : ₩ 39,231,561.9       ₩ 2,712,659.3       ₩ 571.48
1 m 2022-05-14 오후 4:57:59 : ₩ 39,232,327.3       ₩ 2,713,109.2       ₩ 570.70
1 m 2022-05-14 오후 4:58:59 : ₩ 39,198,693.4       ₩ 2,710,805.9       ₩ 571.44
1 m 2022-05-14 오후 5:00:00 : ₩ 39,232,142.4       ₩ 2,711,234.5       ₩ 571.19
1 m 2022-05-14 오후 5:01:00 : ₩ 39,245,826.6       ₩ 2,715,169.4       ₩ 571.61
1 m 2022-05-14 오후 5:02:01 : ₩ 39,253,834.3       ₩ 2,717,745.5       ₩ 571.61
1 m 2022-05-14 오후 5:03:01 : ₩ 39,266,855.5       ₩ 2,718,040.2       ₩ 571.30
1 m 2022-05-14 오후 5:04:02 : ₩ 39,270,632.2       ₩ 2,718,440.1       ₩ 571.31
1 m 2022-05-14 오후 5:05:02 : ₩ 39,250,625.7       ₩ 2,714,499.7       ₩ 570.87
1 m 2022-05-14 오후 5:06:03 : ₩ 39,210,102.1       ₩ 2,712,338.8       ₩ 570.22
1 m 2022-05-14 오후 5:07:03 : ₩ 39,210,630.6       ₩ 2,713,367.5       ₩ 570.01
1 m 2022-05-14 오후 5:08:04 : ₩ 39,215,751.5       ₩ 2,712,144.7       ₩ 569.70
1 m 2022-05-14 오후 5:09:04 : ₩ 39,230,871.0       ₩ 2,711,697.6       ₩ 569.60
1 m 2022-05-14 오후 5:10:05 : ₩ 39,230,544.0       ₩ 2,709,919.4       ₩ 569.91
1 m 2022-05-14 오후 5:11:05 : ₩ 39,229,514.0       ₩ 2,709,937.3       ₩ 570.41
1 m 2022-05-14 오후 5:12:06 : ₩ 39,235,051.3       ₩ 2,710,134.7       ₩ 570.82
1 m 2022-05-14 오후 5:13:06 : ₩ 39,252,276.0       ₩ 2,713,374.0       ₩ 571.37
1 m 2022-05-14 오후 5:14:07 : ₩ 39,254,769.9       ₩ 2,716,347.2       ₩ 571.59
1 m 2022-05-14 오후 5:15:07 : ₩ 39,258,786.8       ₩ 2,715,450.4       ₩ 571.79
1 m 2022-05-14 오후 5:16:08 : ₩ 39,258,032.8       ₩ 2,712,839.7       ₩ 571.67
1 m 2022-05-14 오후 5:17:08 : ₩ 39,263,442.5       ₩ 2,714,679.0       ₩ 571.97
1 m 2022-05-14 오후 5:18:09 : ₩ 39,277,334.5       ₩ 2,717,324.2       ₩ 572.87
1 m 2022-05-14 오후 5:19:09 : ₩ 39,277,950.6       ₩ 2,716,999.1       ₩ 572.69
1 m 2022-05-14 오후 5:20:10 : ₩ 39,285,592.6       ₩ 2,715,253.3       ₩ 572.49
1 m 2022-05-14 오후 5:21:10 : ₩ 39,272,902.1       ₩ 2,715,373.3       ₩ 572.17
1 m 2022-05-14 오후 5:22:11 : ₩ 39,289,971.6       ₩ 2,717,448.7       ₩ 572.12
1 m 2022-05-14 오후 5:23:11 : ₩ 39,292,924.8       ₩ 2,717,882.4       ₩ 572.42
1 m 2022-05-14 오후 5:24:12 : ₩ 39,296,905.0       ₩ 2,719,136.6       ₩ 572.72
1 m 2022-05-14 오후 5:25:12 : ₩ 39,283,797.7       ₩ 2,717,795.6       ₩ 572.04
1 m 2022-05-14 오후 5:26:13 : ₩ 39,289,233.0       ₩ 2,716,107.3       ₩ 571.14
1 m 2022-05-14 오후 5:27:13 : ₩ 39,268,644.4       ₩ 2,716,106.9       ₩ 569.89
1 m 2022-05-14 오후 5:28:14 : ₩ 39,281,854.5       ₩ 2,716,792.3       ₩ 570.60
1 m 2022-05-14 오후 5:29:14 : ₩ 39,323,560.5       ₩ 2,721,646.3       ₩ 571.85
1 m 2022-05-14 오후 5:30:14 : ₩ 39,339,443.6       ₩ 2,722,451.9       ₩ 572.10
1 m 2022-05-14 오후 5:31:15 : ₩ 39,396,565.9       ₩ 2,733,550.1       ₩ 574.02
1 m 2022-05-14 오후 5:32:15 : ₩ 39,437,654.1       ₩ 2,735,102.7       ₩ 574.85
1 m 2022-05-14 오후 5:33:16 : ₩ 39,416,706.0       ₩ 2,732,210.5       ₩ 574.51
1 m 2022-05-14 오후 5:34:16 : ₩ 39,399,182.7       ₩ 2,732,418.1       ₩ 574.31
1 m 2022-05-14 오후 5:35:17 : ₩ 39,384,115.2       ₩ 2,728,692.0       ₩ 574.31
1 m 2022-05-14 오후 5:36:17 : ₩ 39,383,298.9       ₩ 2,729,992.7       ₩ 574.66
1 m 2022-05-14 오후 5:37:18 : ₩ 39,366,225.5       ₩ 2,726,779.5       ₩ 573.91
1 m 2022-05-14 오후 5:38:18 : ₩ 39,375,907.6       ₩ 2,725,428.4       ₩ 573.86
1 m 2022-05-14 오후 5:39:19 : ₩ 39,369,323.1       ₩ 2,726,768.2       ₩ 573.88
1 m 2022-05-14 오후 5:40:19 : ₩ 39,392,501.8       ₩ 2,728,115.3       ₩ 574.92
1 m 2022-05-14 오후 5:41:20 : ₩ 39,396,410.0       ₩ 2,729,008.7       ₩ 574.58
1 m 2022-05-14 오후 5:42:20 : ₩ 39,420,578.3       ₩ 2,726,321.8       ₩ 574.12
1 m 2022-05-14 오후 5:43:21 : ₩ 39,417,970.9       ₩ 2,724,274.4       ₩ 573.72
1 m 2022-05-14 오후 5:44:21 : ₩ 39,391,208.8       ₩ 2,722,765.0       ₩ 573.60
1 m 2022-05-14 오후 5:45:22 : ₩ 39,391,619.6       ₩ 2,721,871.5       ₩ 573.80
1 m 2022-05-14 오후 5:46:22 : ₩ 39,410,998.3       ₩ 2,724,331.1       ₩ 573.80
1 m 2022-05-14 오후 5:47:23 : ₩ 39,400,361.6       ₩ 2,723,870.5       ₩ 573.80
1 m 2022-05-14 오후 5:48:23 : ₩ 39,437,011.1       ₩ 2,724,986.1       ₩ 574.64
1 m 2022-05-14 오후 5:49:24 : ₩ 39,466,258.4       ₩ 2,730,657.5       ₩ 576.45
1 m 2022-05-14 오후 5:50:24 : ₩ 39,468,463.2       ₩ 2,730,658.7       ₩ 576.45
1 m 2022-05-14 오후 5:51:25 : ₩ 39,474,155.6       ₩ 2,729,908.1       ₩ 575.84
1 m 2022-05-14 오후 5:52:25 : ₩ 39,474,390.2       ₩ 2,732,089.2       ₩ 576.14
1 m 2022-05-14 오후 5:53:26 : ₩ 39,473,400.5       ₩ 2,731,897.3       ₩ 576.60
1 m 2022-05-14 오후 5:54:26 : ₩ 39,461,705.7       ₩ 2,731,898.9       ₩ 575.25
1 m 2022-05-14 오후 5:55:27 : ₩ 39,472,618.2       ₩ 2,732,227.3       ₩ 575.81
1 m 2022-05-14 오후 5:56:27 : ₩ 39,458,489.2       ₩ 2,731,363.5       ₩ 575.36
1 m 2022-05-14 오후 5:57:28 : ₩ 39,467,899.8       ₩ 2,731,916.1       ₩ 575.40
1 m 2022-05-14 오후 5:58:28 : ₩ 39,468,344.2       ₩ 2,732,784.4       ₩ 575.45
1 m 2022-05-14 오후 5:59:29 : ₩ 39,453,196.9       ₩ 2,732,648.6       ₩ 575.95
1 m 2022-05-14 오후 6:00:29 : ₩ 39,441,347.4       ₩ 2,731,928.1       ₩ 575.26
1 m 2022-05-14 오후 6:01:30 : ₩ 39,445,981.0       ₩ 2,731,052.8       ₩ 575.11
1 m 2022-05-14 오후 6:02:31 : ₩ 39,439,523.3       ₩ 2,730,619.2       ₩ 575.11
1 m 2022-05-14 오후 6:03:31 : ₩ 39,451,535.4       ₩ 2,729,740.3       ₩ 575.36
1 m 2022-05-14 오후 6:04:32 : ₩ 39,438,641.3       ₩ 2,730,170.5       ₩ 574.80
1 m 2022-05-14 오후 6:05:32 : ₩ 39,424,541.4       ₩ 2,729,756.6       ₩ 575.06
1 m 2022-05-14 오후 6:06:33 : ₩ 39,436,866.0       ₩ 2,727,537.2       ₩ 575.16
1 m 2022-05-14 오후 6:07:33 : ₩ 39,426,103.6       ₩ 2,729,759.5       ₩ 575.96
1 m 2022-05-14 오후 6:08:34 : ₩ 39,423,701.2       ₩ 2,732,068.2       ₩ 576.33
1 m 2022-05-14 오후 6:09:35 : ₩ 39,453,338.9       ₩ 2,737,741.3       ₩ 576.09
1 m 2022-05-14 오후 6:10:35 : ₩ 39,465,519.1       ₩ 2,741,273.8       ₩ 577.34
1 m 2022-05-14 오후 6:11:36 : ₩ 39,459,000.6       ₩ 2,741,486.3       ₩ 577.78
1 m 2022-05-14 오후 6:12:36 : ₩ 39,458,750.7       ₩ 2,740,608.3       ₩ 577.15
1 m 2022-05-14 오후 6:13:37 : ₩ 39,448,971.5       ₩ 2,741,053.4       ₩ 577.00
1 m 2022-05-14 오후 6:14:37 : ₩ 39,438,557.7       ₩ 2,738,919.1       ₩ 576.41
1 m 2022-05-14 오후 6:15:38 : ₩ 39,455,615.6       ₩ 2,738,050.7       ₩ 576.36
1 m 2022-05-14 오후 6:16:38 : ₩ 39,478,487.7       ₩ 2,738,615.1       ₩ 576.88
1 m 2022-05-14 오후 6:17:39 : ₩ 39,477,602.8       ₩ 2,738,647.2       ₩ 577.49
1 m 2022-05-14 오후 6:18:39 : ₩ 39,461,761.2       ₩ 2,735,512.8       ₩ 577.74
1 m 2022-05-14 오후 6:19:40 : ₩ 39,444,399.9       ₩ 2,734,184.8       ₩ 577.09
1 m 2022-05-14 오후 6:20:40 : ₩ 39,462,568.1       ₩ 2,734,183.1       ₩ 576.95
1 m 2022-05-14 오후 6:21:41 : ₩ 39,461,975.1       ₩ 2,733,923.7       ₩ 576.95
1 m 2022-05-14 오후 6:22:41 : ₩ 39,463,083.5       ₩ 2,732,609.8       ₩ 576.95
1 m 2022-05-14 오후 6:23:42 : ₩ 39,454,552.9       ₩ 2,731,772.1       ₩ 576.80
1 m 2022-05-14 오후 6:24:42 : ₩ 39,460,882.9       ₩ 2,730,443.9       ₩ 576.60
1 m 2022-05-14 오후 6:25:43 : ₩ 39,469,808.8       ₩ 2,729,735.2       ₩ 576.27
1 m 2022-05-14 오후 6:26:43 : ₩ 39,462,141.3       ₩ 2,727,976.4       ₩ 575.27
1 m 2022-05-14 오후 6:27:44 : ₩ 39,464,010.6       ₩ 2,727,111.8       ₩ 574.60
1 m 2022-05-14 오후 6:28:44 : ₩ 39,444,185.8       ₩ 2,727,991.4       ₩ 573.55
1 m 2022-05-14 오후 6:29:45 : ₩ 39,449,865.0       ₩ 2,728,629.1       ₩ 573.61
1 m 2022-05-14 오후 6:30:45 : ₩ 39,441,770.3       ₩ 2,728,751.2       ₩ 572.74
1 m 2022-05-14 오후 6:31:46 : ₩ 39,431,351.9       ₩ 2,724,165.7       ₩ 572.15
1 m 2022-05-14 오후 6:32:47 : ₩ 39,403,986.1       ₩ 2,721,782.4       ₩ 571.75
1 m 2022-05-14 오후 6:33:47 : ₩ 39,395,771.9       ₩ 2,722,632.2       ₩ 572.55
1 m 2022-05-14 오후 6:34:48 : ₩ 39,397,852.8       ₩ 2,723,003.8       ₩ 572.20
1 m 2022-05-14 오후 6:35:48 : ₩ 39,405,062.2       ₩ 2,723,433.0       ₩ 572.25
1 m 2022-05-14 오후 6:36:48 : ₩ 39,397,236.9       ₩ 2,724,414.8       ₩ 572.39
1 m 2022-05-14 오후 6:37:49 : ₩ 39,405,689.2       ₩ 2,723,119.9       ₩ 572.14
1 m 2022-05-14 오후 6:38:50 : ₩ 39,413,547.3       ₩ 2,722,120.8       ₩ 571.58
1 m 2022-05-14 오후 6:39:50 : ₩ 39,410,726.8       ₩ 2,720,998.6       ₩ 571.61
1 m 2022-05-14 오후 6:40:50 : ₩ 39,373,952.8       ₩ 2,717,091.7       ₩ 569.46
1 m 2022-05-14 오후 6:41:51 : ₩ 39,354,668.9       ₩ 2,711,536.0       ₩ 570.30
1 m 2022-05-14 오후 6:42:51 : ₩ 39,373,966.3       ₩ 2,713,723.6       ₩ 570.35
1 m 2022-05-14 오후 6:43:52 : ₩ 39,388,954.9       ₩ 2,714,313.3       ₩ 571.00
1 m 2022-05-14 오후 6:44:52 : ₩ 39,386,390.5       ₩ 2,715,148.7       ₩ 571.10
1 m 2022-05-14 오후 6:45:53 : ₩ 39,405,288.5       ₩ 2,715,597.1       ₩ 571.35
1 m 2022-05-14 오후 6:46:53 : ₩ 39,392,789.9       ₩ 2,716,046.9       ₩ 571.15
1 m 2022-05-14 오후 6:47:54 : ₩ 39,438,024.9       ₩ 2,717,401.2       ₩ 571.29
1 m 2022-05-14 오후 6:48:54 : ₩ 39,413,685.9       ₩ 2,716,547.3       ₩ 570.79
1 m 2022-05-14 오후 6:49:55 : ₩ 39,406,719.6       ₩ 2,715,139.2       ₩ 570.03
1 m 2022-05-14 오후 6:50:55 : ₩ 39,399,342.5       ₩ 2,712,875.5       ₩ 569.73
1 m 2022-05-14 오후 6:51:56 : ₩ 39,395,610.1       ₩ 2,712,850.1       ₩ 569.93
1 m 2022-05-14 오후 6:52:56 : ₩ 39,377,865.0       ₩ 2,713,823.5       ₩ 569.82
1 m 2022-05-14 오후 6:53:57 : ₩ 39,400,282.5       ₩ 2,713,872.1       ₩ 570.08
1 m 2022-05-14 오후 6:54:57 : ₩ 39,416,673.8       ₩ 2,714,206.3       ₩ 570.49
1 m 2022-05-14 오후 6:55:58 : ₩ 39,446,326.4       ₩ 2,716,873.0       ₩ 571.09
1 m 2022-05-14 오후 6:56:58 : ₩ 39,404,990.7       ₩ 2,714,942.3       ₩ 570.23
1 m 2022-05-14 오후 6:57:59 : ₩ 39,408,121.6       ₩ 2,714,129.9       ₩ 570.46
1 m 2022-05-14 오후 6:58:59 : ₩ 39,451,808.9       ₩ 2,716,901.1       ₩ 570.83
1 m 2022-05-14 오후 7:00:00 : ₩ 39,506,431.5       ₩ 2,719,965.9       ₩ 571.14
1 m 2022-05-14 오후 7:01:00 : ₩ 39,504,014.6       ₩ 2,719,070.8       ₩ 571.09
1 m 2022-05-14 오후 7:02:01 : ₩ 39,513,968.6       ₩ 2,719,954.0       ₩ 571.58
1 m 2022-05-14 오후 7:03:01 : ₩ 39,514,259.6       ₩ 2,717,764.1       ₩ 571.33
1 m 2022-05-14 오후 7:04:02 : ₩ 39,522,940.3       ₩ 2,718,380.8       ₩ 570.99
1 m 2022-05-14 오후 7:05:03 : ₩ 39,503,843.0       ₩ 2,715,703.9       ₩ 569.79
1 m 2022-05-14 오후 7:06:03 : ₩ 39,479,524.4       ₩ 2,712,308.6       ₩ 569.07
1 m 2022-05-14 오후 7:07:04 : ₩ 39,460,707.0       ₩ 2,715,188.5       ₩ 569.08
1 m 2022-05-14 오후 7:08:05 : ₩ 39,475,889.7       ₩ 2,714,276.6       ₩ 569.83
1 m 2022-05-14 오후 7:09:05 : ₩ 39,485,649.5       ₩ 2,719,129.3       ₩ 569.79
1 m 2022-05-14 오후 7:10:06 : ₩ 39,496,920.0       ₩ 2,720,410.0       ₩ 570.28
1 m 2022-05-14 오후 7:11:06 : ₩ 39,501,351.3       ₩ 2,721,218.1       ₩ 570.68
1 m 2022-05-14 오후 7:12:07 : ₩ 39,514,354.1       ₩ 2,721,616.1       ₩ 571.12
1 m 2022-05-14 오후 7:13:07 : ₩ 39,509,919.3       ₩ 2,723,497.8       ₩ 570.46
1 m 2022-05-14 오후 7:14:08 : ₩ 39,496,011.1       ₩ 2,721,921.1       ₩ 569.63
1 m 2022-05-14 오후 7:15:08 : ₩ 39,472,675.7       ₩ 2,720,215.2       ₩ 569.13
1 m 2022-05-14 오후 7:16:09 : ₩ 39,479,432.1       ₩ 2,719,980.0       ₩ 569.19
1 m 2022-05-14 오후 7:17:09 : ₩ 39,455,609.6       ₩ 2,719,523.4       ₩ 568.99
1 m 2022-05-14 오후 7:18:10 : ₩ 39,404,340.8       ₩ 2,716,138.5       ₩ 567.97
1 m 2022-05-14 오후 7:19:10 : ₩ 39,383,005.0       ₩ 2,713,519.2       ₩ 567.02
1 m 2022-05-14 오후 7:20:11 : ₩ 39,371,076.1       ₩ 2,712,319.4       ₩ 566.82
1 m 2022-05-14 오후 7:21:11 : ₩ 39,359,934.2       ₩ 2,712,318.6       ₩ 567.35
1 m 2022-05-14 오후 7:22:12 : ₩ 39,356,360.4       ₩ 2,710,552.3       ₩ 566.95
1 m 2022-05-14 오후 7:23:12 : ₩ 39,326,993.2       ₩ 2,709,826.6       ₩ 566.43
1 m 2022-05-14 오후 7:24:13 : ₩ 39,327,337.2       ₩ 2,709,007.0       ₩ 566.22
1 m 2022-05-14 오후 7:25:13 : ₩ 39,329,505.8       ₩ 2,708,769.2       ₩ 565.89
1 m 2022-05-14 오후 7:26:14 : ₩ 39,332,680.0       ₩ 2,708,808.4       ₩ 565.39
1 m 2022-05-14 오후 7:27:14 : ₩ 39,362,899.0       ₩ 2,711,582.5       ₩ 566.92
1 m 2022-05-14 오후 7:28:15 : ₩ 39,372,527.1       ₩ 2,712,892.6       ₩ 566.56
1 m 2022-05-14 오후 7:29:15 : ₩ 39,362,336.0       ₩ 2,713,007.5       ₩ 567.02
1 m 2022-05-14 오후 7:30:16 : ₩ 39,373,284.5       ₩ 2,715,273.9       ₩ 566.63
1 m 2022-05-14 오후 7:31:17 : ₩ 39,393,539.2       ₩ 2,717,041.6       ₩ 567.25
1 m 2022-05-14 오후 7:32:17 : ₩ 39,369,050.0       ₩ 2,716,240.6       ₩ 567.56
1 m 2022-05-14 오후 7:33:18 : ₩ 39,361,391.5       ₩ 2,714,439.2       ₩ 566.62
1 m 2022-05-14 오후 7:34:18 : ₩ 39,362,237.4       ₩ 2,712,973.4       ₩ 566.12
1 m 2022-05-14 오후 7:35:19 : ₩ 39,373,439.4       ₩ 2,716,117.3       ₩ 566.61
1 m 2022-05-14 오후 7:36:19 : ₩ 39,363,101.0       ₩ 2,716,430.7       ₩ 566.15
1 m 2022-05-14 오후 7:37:20 : ₩ 39,380,793.6       ₩ 2,716,853.0       ₩ 566.10
1 m 2022-05-14 오후 7:38:20 : ₩ 39,418,251.2       ₩ 2,722,737.3       ₩ 566.30
1 m 2022-05-14 오후 7:39:21 : ₩ 39,395,998.5       ₩ 2,721,510.0       ₩ 566.26
1 m 2022-05-14 오후 7:40:21 : ₩ 39,418,803.2       ₩ 2,722,276.0       ₩ 565.74
1 m 2022-05-14 오후 7:41:22 : ₩ 39,415,450.9       ₩ 2,721,815.5       ₩ 565.55
1 m 2022-05-14 오후 7:42:22 : ₩ 39,402,288.4       ₩ 2,721,426.7       ₩ 565.25
1 m 2022-05-14 오후 7:43:23 : ₩ 39,380,501.7       ₩ 2,719,926.6       ₩ 564.42
1 m 2022-05-14 오후 7:44:23 : ₩ 39,383,030.8       ₩ 2,718,196.1       ₩ 563.76
1 m 2022-05-14 오후 7:45:23 : ₩ 39,365,578.0       ₩ 2,714,771.1       ₩ 561.90
1 m 2022-05-14 오후 7:46:24 : ₩ 39,346,828.2       ₩ 2,715,268.9       ₩ 562.59
1 m 2022-05-14 오후 7:47:25 : ₩ 39,359,621.6       ₩ 2,716,884.9       ₩ 562.62
1 m 2022-05-14 오후 7:48:25 : ₩ 39,357,695.7       ₩ 2,718,151.6       ₩ 563.87
1 m 2022-05-14 오후 7:49:26 : ₩ 39,357,727.1       ₩ 2,716,229.3       ₩ 563.55
1 m 2022-05-14 오후 7:50:27 : ₩ 39,341,551.6       ₩ 2,716,573.3       ₩ 563.39
1 m 2022-05-14 오후 7:51:27 : ₩ 39,351,862.2       ₩ 2,711,649.4       ₩ 562.44
1 m 2022-05-14 오후 7:52:28 : ₩ 39,322,239.5       ₩ 2,710,111.1       ₩ 561.51
1 m 2022-05-14 오후 7:53:28 : ₩ 39,320,429.4       ₩ 2,705,721.0       ₩ 559.02
1 m 2022-05-14 오후 7:54:29 : ₩ 39,278,377.8       ₩ 2,705,255.8       ₩ 558.03
1 m 2022-05-14 오후 7:55:29 : ₩ 39,226,957.4       ₩ 2,701,294.5       ₩ 556.50
1 m 2022-05-14 오후 7:56:30 : ₩ 39,219,179.4       ₩ 2,698,339.5       ₩ 555.21
1 m 2022-05-14 오후 7:57:30 : ₩ 39,208,786.7       ₩ 2,697,291.0       ₩ 554.60
1 m 2022-05-14 오후 7:58:31 : ₩ 39,234,609.0       ₩ 2,697,083.2       ₩ 555.40
1 m 2022-05-14 오후 7:59:31 : ₩ 39,275,914.6       ₩ 2,699,128.9       ₩ 557.13
1 m 2022-05-14 오후 8:00:32 : ₩ 39,264,127.3       ₩ 2,697,761.5       ₩ 557.04
1 m 2022-05-14 오후 8:01:32 : ₩ 39,256,027.7       ₩ 2,692,863.6       ₩ 554.89
1 m 2022-05-14 오후 8:02:33 : ₩ 39,205,421.7       ₩ 2,689,632.0       ₩ 554.48
1 m 2022-05-14 오후 8:03:33 : ₩ 39,194,428.7       ₩ 2,690,809.1       ₩ 556.54
1 m 2022-05-14 오후 8:04:34 : ₩ 39,206,216.9       ₩ 2,693,773.4       ₩ 555.63
1 m 2022-05-14 오후 8:05:34 : ₩ 39,236,517.1       ₩ 2,695,785.1       ₩ 556.05
1 m 2022-05-14 오후 8:06:35 : ₩ 39,272,440.3       ₩ 2,701,468.1       ₩ 558.25
1 m 2022-05-14 오후 8:07:35 : ₩ 39,303,363.3       ₩ 2,699,805.4       ₩ 557.64
1 m 2022-05-14 오후 8:08:36 : ₩ 39,287,418.8       ₩ 2,695,222.1       ₩ 555.63
1 m 2022-05-14 오후 8:09:36 : ₩ 39,266,288.4       ₩ 2,695,277.6       ₩ 556.02
1 m 2022-05-14 오후 8:10:37 : ₩ 39,242,587.5       ₩ 2,691,575.9       ₩ 555.66
1 m 2022-05-14 오후 8:11:37 : ₩ 39,193,569.2       ₩ 2,687,558.8       ₩ 554.61
1 m 2022-05-14 오후 8:12:37 : ₩ 39,065,316.7       ₩ 2,681,039.5       ₩ 550.55
1 m 2022-05-14 오후 8:13:38 : ₩ 38,985,650.8       ₩ 2,669,103.2       ₩ 548.87
1 m 2022-05-14 오후 8:14:38 : ₩ 38,955,487.6       ₩ 2,666,189.0       ₩ 547.91
1 m 2022-05-14 오후 8:15:39 : ₩ 38,924,237.8       ₩ 2,661,533.6       ₩ 546.93
1 m 2022-05-14 오후 8:16:39 : ₩ 38,932,873.9       ₩ 2,661,190.0       ₩ 547.67
1 m 2022-05-14 오후 8:17:40 : ₩ 38,921,917.7       ₩ 2,659,532.2       ₩ 547.71
1 m 2022-05-14 오후 8:18:40 : ₩ 38,911,032.4       ₩ 2,657,066.0       ₩ 546.73
1 m 2022-05-14 오후 8:19:41 : ₩ 38,887,808.0       ₩ 2,651,356.6       ₩ 544.70
1 m 2022-05-14 오후 8:20:41 : ₩ 38,871,984.2       ₩ 2,654,893.7       ₩ 546.35
1 m 2022-05-14 오후 8:21:42 : ₩ 38,886,715.5       ₩ 2,656,815.1       ₩ 546.79
1 m 2022-05-14 오후 8:22:42 : ₩ 38,916,604.2       ₩ 2,661,103.1       ₩ 548.59
1 m 2022-05-14 오후 8:23:43 : ₩ 38,865,609.1       ₩ 2,656,089.1       ₩ 547.03
1 m 2022-05-14 오후 8:24:43 : ₩ 38,834,329.0       ₩ 2,655,270.9       ₩ 545.30
1 m 2022-05-14 오후 8:25:44 : ₩ 38,837,941.8       ₩ 2,653,868.5       ₩ 544.16
1 m 2022-05-14 오후 8:26:44 : ₩ 38,803,218.4       ₩ 2,653,323.1       ₩ 542.75
1 m 2022-05-14 오후 8:27:45 : ₩ 38,794,134.1       ₩ 2,648,156.2       ₩ 541.62
1 m 2022-05-14 오후 8:28:45 : ₩ 38,748,451.1       ₩ 2,644,031.5       ₩ 540.70
1 m 2022-05-14 오후 8:29:46 : ₩ 38,703,950.2       ₩ 2,640,318.5       ₩ 539.21
1 m 2022-05-14 오후 8:30:46 : ₩ 38,670,225.5       ₩ 2,639,573.6       ₩ 540.52
1 m 2022-05-14 오후 8:31:47 : ₩ 38,666,854.7       ₩ 2,644,878.4       ₩ 540.62
1 m 2022-05-14 오후 8:32:47 : ₩ 38,574,763.8       ₩ 2,633,572.3       ₩ 539.61
1 m 2022-05-14 오후 8:33:48 : ₩ 38,527,877.1       ₩ 2,638,264.7       ₩ 541.63
1 m 2022-05-14 오후 8:34:48 : ₩ 38,581,046.8       ₩ 2,637,929.7       ₩ 543.02
1 m 2022-05-14 오후 8:35:49 : ₩ 38,619,739.0       ₩ 2,640,669.0       ₩ 543.31
1 m 2022-05-14 오후 8:36:49 : ₩ 38,627,018.7       ₩ 2,643,251.9       ₩ 543.31
1 m 2022-05-14 오후 8:37:50 : ₩ 38,662,611.1       ₩ 2,643,715.6       ₩ 544.39
1 m 2022-05-14 오후 8:38:50 : ₩ 38,683,251.2       ₩ 2,644,523.4       ₩ 545.41
1 m 2022-05-14 오후 8:39:51 : ₩ 38,692,999.2       ₩ 2,642,397.0       ₩ 545.22
1 m 2022-05-14 오후 8:40:51 : ₩ 38,649,699.8       ₩ 2,641,164.8       ₩ 544.16
1 m 2022-05-14 오후 8:41:52 : ₩ 38,685,777.4       ₩ 2,643,861.8       ₩ 545.06
1 m 2022-05-14 오후 8:42:53 : ₩ 38,654,482.7       ₩ 2,642,168.2       ₩ 544.13
1 m 2022-05-14 오후 8:43:53 : ₩ 38,608,974.6       ₩ 2,638,702.8       ₩ 543.26
1 m 2022-05-14 오후 8:44:54 : ₩ 38,590,233.5       ₩ 2,633,435.6       ₩ 542.08
1 m 2022-05-14 오후 8:45:54 : ₩ 38,576,002.3       ₩ 2,634,465.0       ₩ 542.83
1 m 2022-05-14 오후 8:46:55 : ₩ 38,612,814.1       ₩ 2,634,148.3       ₩ 543.36
1 m 2022-05-14 오후 8:47:55 : ₩ 38,593,087.9       ₩ 2,636,463.2       ₩ 542.55
1 m 2022-05-14 오후 8:48:56 : ₩ 38,610,185.0       ₩ 2,636,446.0       ₩ 543.37
1 m 2022-05-14 오후 8:49:56 : ₩ 38,622,771.1       ₩ 2,636,561.5       ₩ 543.62
1 m 2022-05-14 오후 8:50:57 : ₩ 38,638,226.6       ₩ 2,637,036.7       ₩ 544.01
1 m 2022-05-14 오후 8:51:57 : ₩ 38,640,727.8       ₩ 2,638,602.6       ₩ 543.27
1 m 2022-05-14 오후 8:52:58 : ₩ 38,658,545.2       ₩ 2,641,651.8       ₩ 544.33
1 m 2022-05-14 오후 8:53:59 : ₩ 38,681,147.3       ₩ 2,642,331.5       ₩ 544.97
1 m 2022-05-14 오후 8:54:59 : ₩ 38,683,324.2       ₩ 2,641,444.2       ₩ 544.64
1 m 2022-05-14 오후 8:56:00 : ₩ 38,710,181.4       ₩ 2,642,792.6       ₩ 546.28
1 m 2022-05-14 오후 8:57:00 : ₩ 38,725,221.1       ₩ 2,644,007.8       ₩ 547.02
1 m 2022-05-14 오후 8:58:01 : ₩ 38,733,555.0       ₩ 2,646,890.1       ₩ 547.80
1 m 2022-05-14 오후 8:59:01 : ₩ 38,767,702.4       ₩ 2,648,806.6       ₩ 548.76
1 m 2022-05-14 오후 9:00:02 : ₩ 38,741,100.6       ₩ 2,649,647.6       ₩ 546.78
1 m 2022-05-14 오후 9:01:02 : ₩ 38,741,374.2       ₩ 2,648,446.2       ₩ 546.30
1 m 2022-05-14 오후 9:02:03 : ₩ 38,731,716.1       ₩ 2,647,965.5       ₩ 546.42
1 m 2022-05-14 오후 9:03:03 : ₩ 38,715,535.6       ₩ 2,646,650.6       ₩ 546.39
1 m 2022-05-14 오후 9:04:04 : ₩ 38,698,383.2       ₩ 2,645,448.6       ₩ 546.11
1 m 2022-05-14 오후 9:05:04 : ₩ 38,707,659.8       ₩ 2,648,573.1       ₩ 546.26
1 m 2022-05-14 오후 9:06:05 : ₩ 38,706,549.1       ₩ 2,647,740.4       ₩ 545.92
1 m 2022-05-14 오후 9:07:05 : ₩ 38,692,587.7       ₩ 2,644,536.4       ₩ 545.28
1 m 2022-05-14 오후 9:08:06 : ₩ 38,720,218.4       ₩ 2,645,337.7       ₩ 546.66
1 m 2022-05-14 오후 9:09:06 : ₩ 38,747,877.3       ₩ 2,646,738.6       ₩ 547.13
1 m 2022-05-14 오후 9:10:07 : ₩ 38,724,996.7       ₩ 2,645,458.2       ₩ 546.68
1 m 2022-05-14 오후 9:11:07 : ₩ 38,711,417.5       ₩ 2,644,095.1       ₩ 546.68
1 m 2022-05-14 오후 9:12:08 : ₩ 38,703,954.6       ₩ 2,642,106.1       ₩ 545.66
1 m 2022-05-14 오후 9:13:08 : ₩ 38,694,771.9       ₩ 2,641,303.3       ₩ 545.09
1 m 2022-05-14 오후 9:14:09 : ₩ 38,688,880.0       ₩ 2,639,851.1       ₩ 544.64
1 m 2022-05-14 오후 9:15:09 : ₩ 38,675,915.2       ₩ 2,641,301.3       ₩ 544.76
1 m 2022-05-14 오후 9:16:10 : ₩ 38,675,854.2       ₩ 2,640,819.5       ₩ 545.18
1 m 2022-05-14 오후 9:17:10 : ₩ 38,729,477.9       ₩ 2,642,621.8       ₩ 545.42
1 m 2022-05-14 오후 9:18:11 : ₩ 38,725,889.9       ₩ 2,644,104.7       ₩ 545.94
1 m 2022-05-14 오후 9:19:11 : ₩ 38,691,387.8       ₩ 2,642,386.7       ₩ 545.18
1 m 2022-05-14 오후 9:20:11 : ₩ 38,675,120.3       ₩ 2,636,769.3       ₩ 544.20
1 m 2022-05-14 오후 9:21:12 : ₩ 38,656,003.3       ₩ 2,638,419.2       ₩ 544.98
1 m 2022-05-14 오후 9:22:12 : ₩ 38,707,715.5       ₩ 2,641,951.7       ₩ 545.37
1 m 2022-05-14 오후 9:23:13 : ₩ 38,748,663.2       ₩ 2,644,578.0       ₩ 547.15
1 m 2022-05-14 오후 9:24:13 : ₩ 38,746,788.9       ₩ 2,646,182.2       ₩ 547.15
1 m 2022-05-14 오후 9:25:14 : ₩ 38,774,175.2       ₩ 2,648,469.0       ₩ 547.36
1 m 2022-05-14 오후 9:26:14 : ₩ 38,795,371.6       ₩ 2,649,668.1       ₩ 548.08
1 m 2022-05-14 오후 9:27:15 : ₩ 38,813,005.2       ₩ 2,653,195.4       ₩ 549.00
1 m 2022-05-14 오후 9:28:15 : ₩ 38,831,241.3       ₩ 2,652,747.0       ₩ 549.34
1 m 2022-05-14 오후 9:29:16 : ₩ 38,855,422.2       ₩ 2,659,083.5       ₩ 548.64
1 m 2022-05-14 오후 9:30:17 : ₩ 38,878,260.8       ₩ 2,661,191.1       ₩ 549.73
1 m 2022-05-14 오후 9:31:18 : ₩ 38,900,976.2       ₩ 2,662,633.3       ₩ 549.01
1 m 2022-05-14 오후 9:32:18 : ₩ 38,920,302.9       ₩ 2,664,476.4       ₩ 549.34
1 m 2022-05-14 오후 9:33:19 : ₩ 38,891,410.6       ₩ 2,661,994.4       ₩ 547.56
1 m 2022-05-14 오후 9:34:19 : ₩ 38,860,853.4       ₩ 2,657,150.9       ₩ 546.11
1 m 2022-05-14 오후 9:35:20 : ₩ 38,859,384.2       ₩ 2,657,794.9       ₩ 546.39
1 m 2022-05-14 오후 9:36:20 : ₩ 38,870,211.7       ₩ 2,654,631.3       ₩ 546.10
1 m 2022-05-14 오후 9:37:21 : ₩ 38,876,863.6       ₩ 2,654,590.8       ₩ 545.23
1 m 2022-05-14 오후 9:38:21 : ₩ 38,858,727.0       ₩ 2,654,396.3       ₩ 545.54
1 m 2022-05-14 오후 9:39:22 : ₩ 38,877,808.1       ₩ 2,655,026.5       ₩ 544.92
1 m 2022-05-14 오후 9:40:22 : ₩ 38,872,615.7       ₩ 2,655,184.2       ₩ 545.23
1 m 2022-05-14 오후 9:41:23 : ₩ 38,897,050.6       ₩ 2,657,540.5       ₩ 545.06
1 m 2022-05-14 오후 9:42:23 : ₩ 38,884,108.8       ₩ 2,657,856.6       ₩ 544.72
1 m 2022-05-14 오후 9:43:24 : ₩ 38,856,202.6       ₩ 2,655,298.6       ₩ 543.49
1 m 2022-05-14 오후 9:44:24 : ₩ 38,854,261.7       ₩ 2,655,403.7       ₩ 543.23
1 m 2022-05-14 오후 9:45:25 : ₩ 38,850,564.2       ₩ 2,655,768.4       ₩ 542.03
1 m 2022-05-14 오후 9:46:25 : ₩ 38,870,808.9       ₩ 2,655,770.0       ₩ 542.97
1 m 2022-05-14 오후 9:47:26 : ₩ 38,894,300.1       ₩ 2,656,652.7       ₩ 543.05
1 m 2022-05-14 오후 9:48:26 : ₩ 38,902,677.3       ₩ 2,657,368.0       ₩ 544.11
1 m 2022-05-14 오후 9:49:27 : ₩ 38,899,483.2       ₩ 2,657,767.5       ₩ 544.23
1 m 2022-05-14 오후 9:50:27 : ₩ 38,892,752.9       ₩ 2,658,082.7       ₩ 543.90
1 m 2022-05-14 오후 9:51:28 : ₩ 38,890,783.4       ₩ 2,657,764.6       ₩ 544.06
1 m 2022-05-14 오후 9:52:28 : ₩ 38,899,430.3       ₩ 2,658,047.2       ₩ 543.89
1 m 2022-05-14 오후 9:53:29 : ₩ 38,877,542.7       ₩ 2,657,478.8       ₩ 543.69
1 m 2022-05-14 오후 9:54:29 : ₩ 38,893,188.4       ₩ 2,657,960.3       ₩ 544.24
1 m 2022-05-14 오후 9:55:30 : ₩ 38,879,092.0       ₩ 2,658,358.5       ₩ 544.47
1 m 2022-05-14 오후 9:56:30 : ₩ 38,877,935.4       ₩ 2,657,788.3       ₩ 542.99
1 m 2022-05-14 오후 9:57:31 : ₩ 38,852,164.1       ₩ 2,655,354.8       ₩ 542.41
1 m 2022-05-14 오후 9:58:31 : ₩ 38,832,982.8       ₩ 2,651,503.3       ₩ 542.36
1 m 2022-05-14 오후 9:59:31 : ₩ 38,803,964.5       ₩ 2,648,754.7       ₩ 542.25
1 m 2022-05-14 오후 10:00:32 : ₩ 38,815,566.6       ₩ 2,649,628.8       ₩ 541.80
1 m 2022-05-14 오후 10:01:33 : ₩ 38,862,770.6       ₩ 2,652,316.0       ₩ 543.17
1 m 2022-05-14 오후 10:02:33 : ₩ 38,871,192.6       ₩ 2,655,277.8       ₩ 544.12
1 m 2022-05-14 오후 10:03:34 : ₩ 38,847,253.7       ₩ 2,652,302.7       ₩ 543.19
1 m 2022-05-14 오후 10:04:34 : ₩ 38,768,291.5       ₩ 2,643,465.3       ₩ 541.37
1 m 2022-05-14 오후 10:05:35 : ₩ 38,747,934.9       ₩ 2,642,826.7       ₩ 540.98
1 m 2022-05-14 오후 10:06:35 : ₩ 38,738,852.9       ₩ 2,642,424.9       ₩ 541.34
1 m 2022-05-14 오후 10:07:36 : ₩ 38,744,601.7       ₩ 2,644,191.2       ₩ 541.72
1 m 2022-05-14 오후 10:08:36 : ₩ 38,782,858.3       ₩ 2,644,618.6       ₩ 542.59
1 m 2022-05-14 오후 10:09:37 : ₩ 38,750,062.8       ₩ 2,643,968.8       ₩ 541.69
1 m 2022-05-14 오후 10:10:37 : ₩ 38,686,331.8       ₩ 2,639,216.2       ₩ 541.35
1 m 2022-05-14 오후 10:11:38 : ₩ 38,662,768.7       ₩ 2,635,262.9       ₩ 541.25
1 m 2022-05-14 오후 10:12:38 : ₩ 38,646,410.3       ₩ 2,631,183.3       ₩ 540.92
1 m 2022-05-14 오후 10:13:39 : ₩ 38,638,303.5       ₩ 2,628,767.6       ₩ 540.42
1 m 2022-05-14 오후 10:14:39 : ₩ 38,647,183.7       ₩ 2,629,906.1       ₩ 540.90
1 m 2022-05-14 오후 10:15:40 : ₩ 38,682,709.8       ₩ 2,633,940.9       ₩ 542.60
1 m 2022-05-14 오후 10:16:40 : ₩ 38,685,411.4       ₩ 2,633,210.9       ₩ 541.97
1 m 2022-05-14 오후 10:17:41 : ₩ 38,626,486.3       ₩ 2,628,317.6       ₩ 540.21
1 m 2022-05-14 오후 10:18:41 : ₩ 38,582,832.1       ₩ 2,627,435.3       ₩ 539.64
1 m 2022-05-14 오후 10:19:42 : ₩ 38,585,698.0       ₩ 2,626,208.9       ₩ 539.95
1 m 2022-05-14 오후 10:20:42 : ₩ 38,610,252.1       ₩ 2,627,961.8       ₩ 541.09
1 m 2022-05-14 오후 10:21:43 : ₩ 38,610,269.4       ₩ 2,628,675.6       ₩ 540.74
1 m 2022-05-14 오후 10:22:43 : ₩ 38,604,630.7       ₩ 2,628,405.0       ₩ 539.97
1 m 2022-05-14 오후 10:23:44 : ₩ 38,649,036.9       ₩ 2,630,291.6       ₩ 541.37
1 m 2022-05-14 오후 10:24:44 : ₩ 38,672,732.0       ₩ 2,633,487.2       ₩ 541.83
1 m 2022-05-14 오후 10:25:45 : ₩ 38,705,177.2       ₩ 2,637,208.7       ₩ 542.08
1 m 2022-05-14 오후 10:26:45 : ₩ 38,702,280.9       ₩ 2,638,953.1       ₩ 542.26
1 m 2022-05-14 오후 10:27:46 : ₩ 38,702,274.1       ₩ 2,638,037.4       ₩ 541.67
1 m 2022-05-14 오후 10:28:46 : ₩ 38,678,627.5       ₩ 2,638,354.5       ₩ 541.41
1 m 2022-05-14 오후 10:29:47 : ₩ 38,678,302.2       ₩ 2,637,521.6       ₩ 541.57
1 m 2022-05-14 오후 10:30:47 : ₩ 38,663,358.1       ₩ 2,635,275.5       ₩ 541.31
1 m 2022-05-14 오후 10:31:48 : ₩ 38,649,777.6       ₩ 2,635,950.7       ₩ 540.71
1 m 2022-05-14 오후 10:32:48 : ₩ 38,625,669.5       ₩ 2,634,862.1       ₩ 540.31
1 m 2022-05-14 오후 10:33:49 : ₩ 38,634,999.7       ₩ 2,634,806.9       ₩ 540.19
1 m 2022-05-14 오후 10:34:49 : ₩ 38,667,729.8       ₩ 2,637,368.9       ₩ 541.56
1 m 2022-05-14 오후 10:35:50 : ₩ 38,643,720.1       ₩ 2,636,697.1       ₩ 541.90
1 m 2022-05-14 오후 10:36:50 : ₩ 38,574,889.8       ₩ 2,627,350.0       ₩ 540.43
1 m 2022-05-14 오후 10:37:51 : ₩ 38,572,795.5       ₩ 2,627,348.4       ₩ 540.33
1 m 2022-05-14 오후 10:38:51 : ₩ 38,576,429.8       ₩ 2,628,740.7       ₩ 540.65
1 m 2022-05-14 오후 10:39:52 : ₩ 38,583,852.1       ₩ 2,629,049.3       ₩ 540.55
1 m 2022-05-14 오후 10:40:52 : ₩ 38,557,507.0       ₩ 2,628,322.3       ₩ 540.06
1 m 2022-05-14 오후 10:41:53 : ₩ 38,624,472.5       ₩ 2,630,615.5       ₩ 540.98
1 m 2022-05-14 오후 10:42:53 : ₩ 38,615,069.2       ₩ 2,630,102.2       ₩ 541.47
1 m 2022-05-14 오후 10:43:54 : ₩ 38,588,826.3       ₩ 2,628,526.8       ₩ 540.74
1 m 2022-05-14 오후 10:44:54 : ₩ 38,595,807.3       ₩ 2,631,685.7       ₩ 540.98
1 m 2022-05-14 오후 10:45:55 : ₩ 38,659,491.0       ₩ 2,634,447.3       ₩ 542.21
1 m 2022-05-14 오후 10:46:55 : ₩ 38,620,096.0       ₩ 2,631,406.6       ₩ 540.91
1 m 2022-05-14 오후 10:47:56 : ₩ 38,619,436.6       ₩ 2,630,307.1       ₩ 538.24
1 m 2022-05-14 오후 10:48:56 : ₩ 38,525,340.6       ₩ 2,621,802.4       ₩ 536.17
1 m 2022-05-14 오후 10:49:57 : ₩ 38,524,399.7       ₩ 2,622,495.7       ₩ 535.26
1 m 2022-05-14 오후 10:50:57 : ₩ 38,583,424.8       ₩ 2,627,190.8       ₩ 536.19
1 m 2022-05-14 오후 10:51:58 : ₩ 38,551,487.7       ₩ 2,621,251.9       ₩ 533.89
1 m 2022-05-14 오후 10:52:58 : ₩ 38,539,724.9       ₩ 2,622,706.2       ₩ 534.36
1 m 2022-05-14 오후 10:53:59 : ₩ 38,528,706.5       ₩ 2,619,428.6       ₩ 532.84
1 m 2022-05-14 오후 10:54:59 : ₩ 38,553,244.6       ₩ 2,620,984.5       ₩ 534.41
1 m 2022-05-14 오후 10:56:00 : ₩ 38,565,958.6       ₩ 2,622,924.2       ₩ 534.16
1 m 2022-05-14 오후 10:57:00 : ₩ 38,555,002.6       ₩ 2,626,385.1       ₩ 533.89
1 m 2022-05-14 오후 10:58:01 : ₩ 38,569,738.4       ₩ 2,627,267.5       ₩ 534.69
1 m 2022-05-14 오후 10:59:01 : ₩ 38,575,620.8       ₩ 2,627,536.4       ₩ 535.45
1 m 2022-05-14 오후 11:00:02 : ₩ 38,553,017.3       ₩ 2,626,274.2       ₩ 534.00
1 m 2022-05-14 오후 11:01:02 : ₩ 38,520,716.8       ₩ 2,620,993.3       ₩ 533.22
1 m 2022-05-14 오후 11:02:03 : ₩ 38,545,452.0       ₩ 2,625,240.3       ₩ 533.47
1 m 2022-05-14 오후 11:03:03 : ₩ 38,461,976.8       ₩ 2,616,384.2       ₩ 532.11
1 m 2022-05-14 오후 11:04:04 : ₩ 38,438,857.5       ₩ 2,614,960.5       ₩ 532.41
1 m 2022-05-14 오후 11:05:04 : ₩ 38,413,503.6       ₩ 2,613,194.3       ₩ 531.41
1 m 2022-05-14 오후 11:06:05 : ₩ 38,334,509.2       ₩ 2,610,242.1       ₩ 531.10
1 m 2022-05-14 오후 11:07:05 : ₩ 38,338,711.6       ₩ 2,609,478.5       ₩ 531.93
1 m 2022-05-14 오후 11:08:06 : ₩ 38,314,013.8       ₩ 2,607,444.0       ₩ 530.67
1 m 2022-05-14 오후 11:09:06 : ₩ 38,302,748.1       ₩ 2,605,598.1       ₩ 531.21
1 m 2022-05-14 오후 11:10:07 : ₩ 38,346,219.8       ₩ 2,607,764.9       ₩ 531.94
1 m 2022-05-14 오후 11:11:08 : ₩ 38,379,496.3       ₩ 2,612,489.6       ₩ 533.85
1 m 2022-05-14 오후 11:12:09 : ₩ 38,384,989.6       ₩ 2,610,838.7       ₩ 533.67
1 m 2022-05-14 오후 11:13:09 : ₩ 38,337,076.6       ₩ 2,607,798.1       ₩ 532.45
1 m 2022-05-14 오후 11:14:10 : ₩ 38,357,704.7       ₩ 2,609,601.6       ₩ 532.16
1 m 2022-05-14 오후 11:15:10 : ₩ 38,364,818.2       ₩ 2,610,601.0       ₩ 533.51
1 m 2022-05-14 오후 11:16:11 : ₩ 38,401,799.3       ₩ 2,617,532.5       ₩ 534.30
1 m 2022-05-14 오후 11:17:11 : ₩ 38,427,520.5       ₩ 2,618,556.2       ₩ 535.06
1 m 2022-05-14 오후 11:18:12 : ₩ 38,438,002.8       ₩ 2,619,522.2       ₩ 535.11
1 m 2022-05-14 오후 11:19:12 : ₩ 38,457,385.1       ₩ 2,619,322.8       ₩ 535.27
1 m 2022-05-14 오후 11:20:13 : ₩ 38,452,305.2       ₩ 2,619,806.6       ₩ 535.45
1 m 2022-05-14 오후 11:21:13 : ₩ 38,399,624.4       ₩ 2,617,445.8       ₩ 533.51
1 m 2022-05-14 오후 11:22:14 : ₩ 38,411,396.5       ₩ 2,617,607.5       ₩ 533.46
1 m 2022-05-14 오후 11:23:14 : ₩ 38,431,787.0       ₩ 2,620,651.8       ₩ 534.75
1 m 2022-05-14 오후 11:24:15 : ₩ 38,454,622.2       ₩ 2,621,534.2       ₩ 535.96
1 m 2022-05-14 오후 11:25:15 : ₩ 38,490,841.4       ₩ 2,622,967.7       ₩ 537.06
1 m 2022-05-14 오후 11:26:16 : ₩ 38,517,177.4       ₩ 2,622,767.3       ₩ 536.21
1 m 2022-05-14 오후 11:27:16 : ₩ 38,519,040.2       ₩ 2,624,529.9       ₩ 536.68
1 m 2022-05-14 오후 11:28:16 : ₩ 38,556,191.7       ₩ 2,626,969.4       ₩ 536.75
1 m 2022-05-14 오후 11:29:17 : ₩ 38,556,095.8       ₩ 2,627,051.3       ₩ 535.95
1 m 2022-05-14 오후 11:30:17 : ₩ 38,559,198.5       ₩ 2,628,771.9       ₩ 536.23
1 m 2022-05-14 오후 11:31:19 : ₩ 38,541,926.5       ₩ 2,628,172.9       ₩ 536.03
1 m 2022-05-14 오후 11:32:19 : ₩ 38,546,089.6       ₩ 2,628,772.9       ₩ 535.21
1 m 2022-05-14 오후 11:33:20 : ₩ 38,515,558.8       ₩ 2,626,254.0       ₩ 535.09
1 m 2022-05-14 오후 11:34:20 : ₩ 38,521,225.6       ₩ 2,624,492.2       ₩ 534.78
1 m 2022-05-14 오후 11:35:21 : ₩ 38,528,499.1       ₩ 2,624,377.5       ₩ 534.43
1 m 2022-05-14 오후 11:36:21 : ₩ 38,535,220.0       ₩ 2,623,976.8       ₩ 535.02
1 m 2022-05-14 오후 11:37:22 : ₩ 38,535,874.0       ₩ 2,622,134.4       ₩ 534.46
1 m 2022-05-14 오후 11:38:22 : ₩ 38,538,863.4       ₩ 2,623,016.5       ₩ 535.15
1 m 2022-05-14 오후 11:39:23 : ₩ 38,534,186.3       ₩ 2,621,658.3       ₩ 534.82
1 m 2022-05-14 오후 11:40:23 : ₩ 38,534,872.0       ₩ 2,620,178.6       ₩ 535.03
1 m 2022-05-14 오후 11:41:24 : ₩ 38,534,423.1       ₩ 2,620,659.3       ₩ 534.93
1 m 2022-05-14 오후 11:42:24 : ₩ 38,543,672.4       ₩ 2,620,503.2       ₩ 534.48
1 m 2022-05-14 오후 11:43:25 : ₩ 38,562,757.3       ₩ 2,623,783.7       ₩ 535.02
1 m 2022-05-14 오후 11:44:25 : ₩ 38,649,226.2       ₩ 2,631,944.2       ₩ 537.15
1 m 2022-05-14 오후 11:45:25 : ₩ 38,646,589.8       ₩ 2,632,748.0       ₩ 537.33
1 m 2022-05-14 오후 11:46:26 : ₩ 38,604,383.0       ₩ 2,630,986.0       ₩ 536.33
1 m 2022-05-14 오후 11:47:26 : ₩ 38,626,663.9       ₩ 2,633,022.3       ₩ 536.27
1 m 2022-05-14 오후 11:48:27 : ₩ 38,615,427.0       ₩ 2,632,468.9       ₩ 535.78
1 m 2022-05-14 오후 11:49:27 : ₩ 38,577,938.9       ₩ 2,627,826.0       ₩ 535.87
1 m 2022-05-14 오후 11:50:28 : ₩ 38,568,063.8       ₩ 2,626,990.6       ₩ 535.37
1 m 2022-05-14 오후 11:51:28 : ₩ 38,571,246.7       ₩ 2,626,068.2       ₩ 534.98
1 m 2022-05-14 오후 11:52:29 : ₩ 38,592,531.4       ₩ 2,627,352.4       ₩ 535.58
1 m 2022-05-14 오후 11:53:29 : ₩ 38,605,641.1       ₩ 2,627,992.0       ₩ 536.21
1 m 2022-05-14 오후 11:54:30 : ₩ 38,626,041.1       ₩ 2,630,754.5       ₩ 536.41
1 m 2022-05-14 오후 11:55:30 : ₩ 38,624,796.5       ₩ 2,631,713.1       ₩ 535.66
1 m 2022-05-14 오후 11:56:31 : ₩ 38,634,458.7       ₩ 2,632,473.4       ₩ 536.11
1 m 2022-05-14 오후 11:57:31 : ₩ 38,639,612.6       ₩ 2,632,631.2       ₩ 536.76
1 m 2022-05-14 오후 11:58:32 : ₩ 38,633,819.3       ₩ 2,634,080.2       ₩ 536.36
1 m 2022-05-14 오후 11:59:32 : ₩ 38,651,998.4       ₩ 2,635,366.6       ₩ 536.57
1 m 2022-05-15 오전 12:00:33 : ₩ 38,679,121.0       ₩ 2,636,386.6       ₩ 537.64