2022-01-21 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-21 오후 12:00:36 : ₩ 48,649,087.7       ₩ 3,550,322.1       ₩ 863.64
1 m 2022-01-21 오후 12:01:37 : ₩ 48,641,160.6       ₩ 3,548,390.5       ₩ 863.85
1 m 2022-01-21 오후 12:02:38 : ₩ 48,645,749.5       ₩ 3,550,570.1       ₩ 864.50
1 m 2022-01-21 오후 12:03:41 : ₩ 48,707,620.3       ₩ 3,557,928.8       ₩ 865.25
1 m 2022-01-21 오후 12:04:42 : ₩ 48,688,797.3       ₩ 3,550,818.4       ₩ 864.36
1 m 2022-01-21 오후 12:05:43 : ₩ 48,656,005.0       ₩ 3,545,928.3       ₩ 863.75
1 m 2022-01-21 오후 12:06:43 : ₩ 48,613,158.1       ₩ 3,536,639.9       ₩ 863.05
1 m 2022-01-21 오후 12:07:44 : ₩ 48,588,841.1       ₩ 3,533,958.9       ₩ 863.29
1 m 2022-01-21 오후 12:08:44 : ₩ 48,588,474.5       ₩ 3,533,069.2       ₩ 861.81
1 m 2022-01-21 오후 12:09:45 : ₩ 48,558,308.3       ₩ 3,527,040.2       ₩ 861.41
1 m 2022-01-21 오후 12:10:45 : ₩ 48,492,764.0       ₩ 3,521,335.8       ₩ 861.74
1 m 2022-01-21 오후 12:11:46 : ₩ 48,421,374.1       ₩ 3,512,161.0       ₩ 861.10
1 m 2022-01-21 오후 12:12:47 : ₩ 48,315,470.1       ₩ 3,505,126.1       ₩ 860.39
1 m 2022-01-21 오후 12:13:47 : ₩ 48,452,416.9       ₩ 3,514,155.2       ₩ 862.32
1 m 2022-01-21 오후 12:14:48 : ₩ 48,478,691.7       ₩ 3,515,375.7       ₩ 863.24
1 m 2022-01-21 오후 12:15:48 : ₩ 48,467,612.4       ₩ 3,510,720.9       ₩ 863.35
1 m 2022-01-21 오후 12:16:49 : ₩ 48,417,557.3       ₩ 3,508,112.4       ₩ 863.39
1 m 2022-01-21 오후 12:17:49 : ₩ 48,311,243.1       ₩ 3,504,033.3       ₩ 863.04
1 m 2022-01-21 오후 12:18:50 : ₩ 48,380,786.0       ₩ 3,509,896.2       ₩ 862.86
1 m 2022-01-21 오후 12:19:50 : ₩ 48,389,095.3       ₩ 3,506,795.2       ₩ 863.29
1 m 2022-01-21 오후 12:20:51 : ₩ 48,378,255.7       ₩ 3,504,478.1       ₩ 863.24
1 m 2022-01-21 오후 12:21:51 : ₩ 48,362,890.9       ₩ 3,506,145.3       ₩ 862.60
1 m 2022-01-21 오후 12:22:52 : ₩ 48,361,914.3       ₩ 3,505,198.4       ₩ 863.61
1 m 2022-01-21 오후 12:23:52 : ₩ 48,358,040.1       ₩ 3,507,671.9       ₩ 863.96
1 m 2022-01-21 오후 12:24:53 : ₩ 48,360,601.4       ₩ 3,509,369.0       ₩ 863.85
1 m 2022-01-21 오후 12:25:53 : ₩ 48,281,077.3       ₩ 3,506,000.0       ₩ 864.26
1 m 2022-01-21 오후 12:26:54 : ₩ 48,323,477.8       ₩ 3,509,499.4       ₩ 864.25
1 m 2022-01-21 오후 12:27:54 : ₩ 48,274,829.2       ₩ 3,507,552.2       ₩ 864.60
1 m 2022-01-21 오후 12:28:55 : ₩ 48,099,083.5       ₩ 3,500,733.5       ₩ 862.06
1 m 2022-01-21 오후 12:29:56 : ₩ 47,840,387.8       ₩ 3,486,527.3       ₩ 858.42
1 m 2022-01-21 오후 12:30:56 : ₩ 47,753,588.5       ₩ 3,486,188.7       ₩ 855.95
1 m 2022-01-21 오후 12:31:57 : ₩ 47,606,924.0       ₩ 3,481,888.5       ₩ 853.40
1 m 2022-01-21 오후 12:32:57 : ₩ 47,607,343.4       ₩ 3,494,749.0       ₩ 853.86
1 m 2022-01-21 오후 12:33:58 : ₩ 47,509,362.4       ₩ 3,485,462.4       ₩ 850.93
1 m 2022-01-21 오후 12:34:58 : ₩ 47,470,359.5       ₩ 3,484,376.2       ₩ 851.81
1 m 2022-01-21 오후 12:35:58 : ₩ 47,413,239.3       ₩ 3,480,655.0       ₩ 851.48
1 m 2022-01-21 오후 12:36:59 : ₩ 47,421,193.9       ₩ 3,479,742.7       ₩ 850.87
1 m 2022-01-21 오후 12:37:59 : ₩ 47,518,845.7       ₩ 3,491,104.6       ₩ 854.54
1 m 2022-01-21 오후 12:39:00 : ₩ 47,572,925.7       ₩ 3,496,070.8       ₩ 853.51
1 m 2022-01-21 오후 12:40:00 : ₩ 47,638,907.5       ₩ 3,500,790.7       ₩ 854.06
1 m 2022-01-21 오후 12:41:01 : ₩ 47,603,337.1       ₩ 3,500,452.2       ₩ 852.13
1 m 2022-01-21 오후 12:42:01 : ₩ 47,535,387.4       ₩ 3,497,610.2       ₩ 852.43
1 m 2022-01-21 오후 12:43:02 : ₩ 47,589,495.8       ₩ 3,508,401.5       ₩ 853.63
1 m 2022-01-21 오후 12:44:02 : ₩ 47,604,335.1       ₩ 3,509,458.9       ₩ 852.83
1 m 2022-01-21 오후 12:45:03 : ₩ 47,588,603.7       ₩ 3,505,303.2       ₩ 851.17
1 m 2022-01-21 오후 12:46:04 : ₩ 47,578,273.7       ₩ 3,506,386.1       ₩ 852.29
1 m 2022-01-21 오후 12:47:04 : ₩ 47,668,552.1       ₩ 3,511,751.6       ₩ 853.33
1 m 2022-01-21 오후 12:48:05 : ₩ 47,646,799.0       ₩ 3,506,623.8       ₩ 852.88
1 m 2022-01-21 오후 12:49:05 : ₩ 47,599,611.1       ₩ 3,501,996.9       ₩ 851.95
1 m 2022-01-21 오후 12:50:06 : ₩ 47,548,640.3       ₩ 3,495,603.0       ₩ 849.73
1 m 2022-01-21 오후 12:51:06 : ₩ 47,478,083.7       ₩ 3,490,912.7       ₩ 849.12
1 m 2022-01-21 오후 12:52:06 : ₩ 47,417,700.7       ₩ 3,485,220.9       ₩ 848.12
1 m 2022-01-21 오후 12:53:07 : ₩ 47,446,352.9       ₩ 3,491,935.2       ₩ 849.20
1 m 2022-01-21 오후 12:54:07 : ₩ 47,388,698.0       ₩ 3,486,373.9       ₩ 849.30
1 m 2022-01-21 오후 12:55:08 : ₩ 47,352,574.4       ₩ 3,484,134.2       ₩ 847.94
1 m 2022-01-21 오후 12:56:09 : ₩ 47,258,394.1       ₩ 3,476,608.4       ₩ 847.01
1 m 2022-01-21 오후 12:57:09 : ₩ 47,266,445.6       ₩ 3,478,541.6       ₩ 847.71
1 m 2022-01-21 오후 12:58:10 : ₩ 47,239,273.3       ₩ 3,476,694.9       ₩ 846.68
1 m 2022-01-21 오후 12:59:10 : ₩ 47,179,026.0       ₩ 3,474,762.5       ₩ 846.15
1 m 2022-01-21 오후 1:00:10 : ₩ 47,302,301.1       ₩ 3,483,060.5       ₩ 847.74
1 m 2022-01-21 오후 1:01:11 : ₩ 47,442,716.2       ₩ 3,495,063.4       ₩ 850.90
1 m 2022-01-21 오후 1:02:12 : ₩ 47,452,747.5       ₩ 3,497,060.0       ₩ 850.52
1 m 2022-01-21 오후 1:03:12 : ₩ 47,477,847.8       ₩ 3,502,082.3       ₩ 851.00
1 m 2022-01-21 오후 1:04:13 : ₩ 47,577,805.5       ₩ 3,509,827.3       ₩ 852.87
1 m 2022-01-21 오후 1:05:13 : ₩ 47,599,955.1       ₩ 3,507,373.6       ₩ 853.05
1 m 2022-01-21 오후 1:06:14 : ₩ 47,571,228.9       ₩ 3,510,153.5       ₩ 853.20
1 m 2022-01-21 오후 1:07:14 : ₩ 47,652,354.4       ₩ 3,516,692.7       ₩ 854.27
1 m 2022-01-21 오후 1:08:15 : ₩ 47,674,504.6       ₩ 3,515,846.5       ₩ 855.10
1 m 2022-01-21 오후 1:09:15 : ₩ 47,644,732.8       ₩ 3,512,153.5       ₩ 854.27
1 m 2022-01-21 오후 2:00:41 : ₩ 47,639,352.8       ₩ 3,509,965.5       ₩ 854.06
1 m 2022-01-21 오후 2:01:42 : ₩ 47,544,368.8       ₩ 3,503,008.0       ₩ 852.22
1 m 2022-01-21 오후 2:02:42 : ₩ 47,539,385.0       ₩ 3,502,416.8       ₩ 851.70
1 m 2022-01-21 오후 2:03:43 : ₩ 47,526,221.3       ₩ 3,503,104.8       ₩ 850.75
1 m 2022-01-21 오후 2:04:43 : ₩ 47,514,063.6       ₩ 3,503,920.6       ₩ 850.00
1 m 2022-01-21 오후 2:05:44 : ₩ 47,527,530.4       ₩ 3,504,808.3       ₩ 851.10
1 m 2022-01-21 오후 2:06:44 : ₩ 47,543,069.0       ₩ 3,501,460.8       ₩ 851.32
1 m 2022-01-21 오후 2:07:45 : ₩ 47,547,753.4       ₩ 3,501,963.8       ₩ 851.07
1 m 2022-01-21 오후 2:08:45 : ₩ 47,612,698.5       ₩ 3,507,668.7       ₩ 852.54
1 m 2022-01-21 오후 2:09:46 : ₩ 47,641,195.7       ₩ 3,510,696.1       ₩ 853.32
1 m 2022-01-21 오후 2:10:46 : ₩ 47,668,609.6       ₩ 3,508,503.0       ₩ 853.69
1 m 2022-01-21 오후 2:11:47 : ₩ 47,666,975.8       ₩ 3,507,362.1       ₩ 853.12
1 m 2022-01-21 오후 2:12:47 : ₩ 47,629,498.9       ₩ 3,505,894.2       ₩ 852.48
1 m 2022-01-21 오후 2:13:48 : ₩ 47,605,798.9       ₩ 3,505,807.5       ₩ 851.96
1 m 2022-01-21 오후 2:14:48 : ₩ 47,578,654.9       ₩ 3,503,737.1       ₩ 851.17
1 m 2022-01-21 오후 2:15:49 : ₩ 47,548,203.1       ₩ 3,502,511.0       ₩ 850.96
1 m 2022-01-21 오후 2:16:49 : ₩ 47,529,587.4       ₩ 3,500,903.4       ₩ 849.87
1 m 2022-01-21 오후 2:17:50 : ₩ 47,558,126.1       ₩ 3,499,806.7       ₩ 850.22
1 m 2022-01-21 오후 2:18:50 : ₩ 47,561,891.3       ₩ 3,499,807.3       ₩ 850.27
1 m 2022-01-21 오후 2:19:51 : ₩ 47,546,906.9       ₩ 3,499,103.2       ₩ 850.22
1 m 2022-01-21 오후 2:20:51 : ₩ 47,537,137.7       ₩ 3,496,850.4       ₩ 850.53
1 m 2022-01-21 오후 2:21:52 : ₩ 47,536,643.9       ₩ 3,497,693.6       ₩ 851.32
1 m 2022-01-21 오후 2:22:52 : ₩ 47,563,585.3       ₩ 3,496,751.2       ₩ 851.52
1 m 2022-01-21 오후 2:23:53 : ₩ 47,555,497.6       ₩ 3,496,789.4       ₩ 851.58
1 m 2022-01-21 오후 2:24:53 : ₩ 47,550,337.3       ₩ 3,495,945.1       ₩ 851.22
1 m 2022-01-21 오후 2:25:54 : ₩ 47,553,288.0       ₩ 3,499,369.9       ₩ 852.06
1 m 2022-01-21 오후 2:26:54 : ₩ 47,550,942.4       ₩ 3,502,234.7       ₩ 852.27
1 m 2022-01-21 오후 2:27:55 : ₩ 47,531,398.9       ₩ 3,498,858.8       ₩ 852.27
1 m 2022-01-21 오후 2:28:55 : ₩ 47,538,861.3       ₩ 3,499,149.8       ₩ 852.27
1 m 2022-01-21 오후 2:29:56 : ₩ 47,513,946.4       ₩ 3,496,740.4       ₩ 851.37
1 m 2022-01-21 오후 2:30:57 : ₩ 47,487,573.6       ₩ 3,495,051.3       ₩ 850.95
1 m 2022-01-21 오후 2:31:57 : ₩ 47,484,126.6       ₩ 3,494,448.1       ₩ 850.44
1 m 2022-01-21 오후 2:32:58 : ₩ 47,472,509.9       ₩ 3,494,424.5       ₩ 850.35
1 m 2022-01-21 오후 2:33:58 : ₩ 47,487,938.9       ₩ 3,496,194.0       ₩ 850.32
1 m 2022-01-21 오후 2:34:59 : ₩ 47,523,253.1       ₩ 3,501,411.1       ₩ 850.49
1 m 2022-01-21 오후 2:35:59 : ₩ 47,503,704.7       ₩ 3,501,937.0       ₩ 850.68
1 m 2022-01-21 오후 2:37:00 : ₩ 47,515,758.0       ₩ 3,503,252.3       ₩ 850.27
1 m 2022-01-21 오후 2:38:00 : ₩ 47,543,785.4       ₩ 3,506,229.8       ₩ 850.53
1 m 2022-01-21 오후 2:39:01 : ₩ 47,579,368.1       ₩ 3,506,095.4       ₩ 851.37
1 m 2022-01-21 오후 2:40:01 : ₩ 47,642,225.7       ₩ 3,510,640.7       ₩ 852.57
1 m 2022-01-21 오후 2:41:02 : ₩ 47,670,524.9       ₩ 3,511,584.9       ₩ 853.10
1 m 2022-01-21 오후 2:42:02 : ₩ 47,676,660.7       ₩ 3,512,901.6       ₩ 853.36
1 m 2022-01-21 오후 2:43:03 : ₩ 47,684,907.0       ₩ 3,511,998.1       ₩ 854.00
1 m 2022-01-21 오후 2:44:03 : ₩ 47,691,498.4       ₩ 3,513,939.1       ₩ 853.85
1 m 2022-01-21 오후 2:45:04 : ₩ 47,682,714.5       ₩ 3,514,704.0       ₩ 853.32
1 m 2022-01-21 오후 2:46:04 : ₩ 47,708,312.8       ₩ 3,517,822.5       ₩ 854.06
1 m 2022-01-21 오후 2:47:05 : ₩ 47,734,645.0       ₩ 3,518,445.3       ₩ 855.00
1 m 2022-01-21 오후 2:48:06 : ₩ 47,740,578.9       ₩ 3,520,547.1       ₩ 854.95
1 m 2022-01-21 오후 2:49:06 : ₩ 47,719,492.5       ₩ 3,519,154.6       ₩ 854.99
1 m 2022-01-21 오후 2:50:07 : ₩ 47,703,261.2       ₩ 3,520,391.4       ₩ 854.72
1 m 2022-01-21 오후 2:51:07 : ₩ 47,703,656.6       ₩ 3,516,743.1       ₩ 854.63
1 m 2022-01-21 오후 2:52:08 : ₩ 47,707,929.0       ₩ 3,516,820.8       ₩ 854.32
1 m 2022-01-21 오후 2:53:08 : ₩ 47,718,576.8       ₩ 3,514,643.3       ₩ 853.70
1 m 2022-01-21 오후 2:54:09 : ₩ 47,709,637.3       ₩ 3,509,328.0       ₩ 854.06
1 m 2022-01-21 오후 2:55:09 : ₩ 47,718,499.8       ₩ 3,508,666.5       ₩ 853.59
1 m 2022-01-21 오후 2:56:10 : ₩ 47,724,709.8       ₩ 3,508,509.2       ₩ 853.42
1 m 2022-01-21 오후 2:57:10 : ₩ 47,712,944.8       ₩ 3,507,448.2       ₩ 853.21
1 m 2022-01-21 오후 2:58:11 : ₩ 47,718,879.3       ₩ 3,505,389.3       ₩ 852.21
1 m 2022-01-21 오후 2:59:11 : ₩ 47,724,539.8       ₩ 3,503,959.9       ₩ 851.95
1 m 2022-01-21 오후 3:00:12 : ₩ 47,725,019.8       ₩ 3,506,317.6       ₩ 850.10
1 m 2022-01-21 오후 3:01:12 : ₩ 47,728,703.8       ₩ 3,507,084.5       ₩ 848.70
1 m 2022-01-21 오후 3:02:13 : ₩ 47,670,333.2       ₩ 3,501,448.6       ₩ 847.40
1 m 2022-01-21 오후 3:03:13 : ₩ 47,665,378.6       ₩ 3,501,533.2       ₩ 846.72
1 m 2022-01-21 오후 3:04:14 : ₩ 47,635,727.7       ₩ 3,503,686.2       ₩ 844.64
1 m 2022-01-21 오후 3:05:14 : ₩ 47,623,466.3       ₩ 3,506,211.9       ₩ 844.09
1 m 2022-01-21 오후 3:06:15 : ₩ 47,621,572.1       ₩ 3,510,098.1       ₩ 841.88
1 m 2022-01-21 오후 3:07:15 : ₩ 47,630,632.5       ₩ 3,510,501.7       ₩ 844.26
1 m 2022-01-21 오후 3:08:16 : ₩ 47,619,801.9       ₩ 3,507,849.2       ₩ 842.96
1 m 2022-01-21 오후 3:09:16 : ₩ 47,617,631.6       ₩ 3,506,346.0       ₩ 844.49
1 m 2022-01-21 오후 3:10:17 : ₩ 47,578,779.3       ₩ 3,503,187.0       ₩ 843.98
1 m 2022-01-21 오후 3:11:17 : ₩ 47,601,326.8       ₩ 3,503,691.7       ₩ 844.98
1 m 2022-01-21 오후 3:12:18 : ₩ 47,613,460.0       ₩ 3,504,241.9       ₩ 845.98
1 m 2022-01-21 오후 3:13:18 : ₩ 47,590,155.9       ₩ 3,500,902.8       ₩ 843.50
1 m 2022-01-21 오후 3:14:19 : ₩ 47,580,935.1       ₩ 3,497,946.5       ₩ 843.14
1 m 2022-01-21 오후 3:15:19 : ₩ 47,586,770.0       ₩ 3,497,393.5       ₩ 842.61
1 m 2022-01-21 오후 3:16:20 : ₩ 47,594,108.4       ₩ 3,496,921.1       ₩ 844.33
1 m 2022-01-21 오후 3:17:20 : ₩ 47,565,978.5       ₩ 3,495,262.4       ₩ 843.69
1 m 2022-01-21 오후 3:18:21 : ₩ 47,537,342.7       ₩ 3,496,312.2       ₩ 842.47
1 m 2022-01-21 오후 3:19:21 : ₩ 47,492,124.8       ₩ 3,496,310.7       ₩ 842.12
1 m 2022-01-21 오후 3:20:22 : ₩ 47,483,189.9       ₩ 3,499,100.1       ₩ 841.74
1 m 2022-01-21 오후 3:21:22 : ₩ 47,499,152.1       ₩ 3,499,938.7       ₩ 842.70
1 m 2022-01-21 오후 3:22:23 : ₩ 47,502,858.4       ₩ 3,503,066.7       ₩ 843.99
1 m 2022-01-21 오후 3:23:23 : ₩ 47,541,403.1       ₩ 3,502,509.7       ₩ 844.47
1 m 2022-01-21 오후 3:24:24 : ₩ 47,533,157.3       ₩ 3,499,538.5       ₩ 844.68
1 m 2022-01-21 오후 3:25:24 : ₩ 47,501,418.1       ₩ 3,497,517.1       ₩ 844.21
1 m 2022-01-21 오후 3:26:25 : ₩ 47,502,099.3       ₩ 3,498,341.0       ₩ 844.42
1 m 2022-01-21 오후 3:27:25 : ₩ 47,493,263.1       ₩ 3,497,956.3       ₩ 844.77
1 m 2022-01-21 오후 3:28:26 : ₩ 47,460,578.1       ₩ 3,493,764.0       ₩ 843.59
1 m 2022-01-21 오후 3:29:26 : ₩ 47,458,495.4       ₩ 3,493,840.3       ₩ 843.77
1 m 2022-01-21 오후 3:30:27 : ₩ 47,470,215.0       ₩ 3,500,279.9       ₩ 844.25
1 m 2022-01-21 오후 3:31:27 : ₩ 47,442,254.9       ₩ 3,497,071.0       ₩ 844.14
1 m 2022-01-21 오후 3:32:28 : ₩ 47,462,026.1       ₩ 3,495,670.0       ₩ 843.72
1 m 2022-01-21 오후 3:33:28 : ₩ 47,417,844.2       ₩ 3,495,066.5       ₩ 843.34
1 m 2022-01-21 오후 3:34:29 : ₩ 47,374,384.5       ₩ 3,490,027.3       ₩ 842.51
1 m 2022-01-21 오후 3:35:30 : ₩ 47,297,197.9       ₩ 3,488,255.9       ₩ 840.91
1 m 2022-01-21 오후 3:36:30 : ₩ 47,323,999.9       ₩ 3,491,906.0       ₩ 840.99
1 m 2022-01-21 오후 3:37:31 : ₩ 47,339,112.5       ₩ 3,494,687.0       ₩ 841.35
1 m 2022-01-21 오후 3:38:31 : ₩ 47,355,523.5       ₩ 3,498,056.1       ₩ 841.60
1 m 2022-01-21 오후 3:39:32 : ₩ 47,351,726.9       ₩ 3,493,888.8       ₩ 840.64
1 m 2022-01-21 오후 3:40:32 : ₩ 47,336,651.0       ₩ 3,492,055.3       ₩ 840.03
1 m 2022-01-21 오후 3:41:34 : ₩ 47,360,914.5       ₩ 3,492,530.0       ₩ 840.70
1 m 2022-01-21 오후 3:42:35 : ₩ 47,356,889.1       ₩ 3,490,055.2       ₩ 839.98
1 m 2022-01-21 오후 3:43:35 : ₩ 47,359,511.9       ₩ 3,491,738.5       ₩ 840.49
1 m 2022-01-21 오후 3:44:36 : ₩ 47,360,797.9       ₩ 3,488,940.5       ₩ 840.03
1 m 2022-01-21 오후 3:45:36 : ₩ 47,345,387.4       ₩ 3,487,541.9       ₩ 838.75
1 m 2022-01-21 오후 3:46:37 : ₩ 47,340,342.1       ₩ 3,486,262.8       ₩ 838.73
1 m 2022-01-21 오후 3:47:37 : ₩ 47,307,708.1       ₩ 3,480,361.4       ₩ 838.84
1 m 2022-01-21 오후 3:48:38 : ₩ 47,323,969.0       ₩ 3,479,260.6       ₩ 840.03
1 m 2022-01-21 오후 3:49:38 : ₩ 47,363,601.6       ₩ 3,482,329.5       ₩ 840.81
1 m 2022-01-21 오후 3:50:39 : ₩ 47,414,172.6       ₩ 3,489,171.2       ₩ 841.14
1 m 2022-01-21 오후 3:51:39 : ₩ 47,429,878.6       ₩ 3,490,297.3       ₩ 841.35
1 m 2022-01-21 오후 3:52:40 : ₩ 47,425,788.7       ₩ 3,489,488.3       ₩ 842.03
1 m 2022-01-21 오후 3:53:40 : ₩ 47,456,726.6       ₩ 3,493,709.4       ₩ 843.13
1 m 2022-01-21 오후 3:54:41 : ₩ 47,461,561.3       ₩ 3,495,171.5       ₩ 842.92
1 m 2022-01-21 오후 3:55:41 : ₩ 47,458,593.8       ₩ 3,495,456.7       ₩ 843.14
1 m 2022-01-21 오후 3:56:42 : ₩ 47,458,155.8       ₩ 3,497,426.5       ₩ 842.79
1 m 2022-01-21 오후 3:57:42 : ₩ 47,467,847.8       ₩ 3,498,585.4       ₩ 842.63
1 m 2022-01-21 오후 3:58:43 : ₩ 47,488,932.8       ₩ 3,496,631.4       ₩ 842.79
1 m 2022-01-21 오후 3:59:43 : ₩ 47,486,703.1       ₩ 3,496,600.5       ₩ 841.92
1 m 2022-01-21 오후 4:00:44 : ₩ 47,460,456.6       ₩ 3,493,481.3       ₩ 840.47
1 m 2022-01-21 오후 4:01:44 : ₩ 47,502,343.2       ₩ 3,498,130.6       ₩ 842.35
1 m 2022-01-21 오후 4:02:45 : ₩ 47,437,635.1       ₩ 3,493,381.0       ₩ 841.98
1 m 2022-01-21 오후 4:03:45 : ₩ 47,365,821.8       ₩ 3,484,214.7       ₩ 840.82
1 m 2022-01-21 오후 4:04:46 : ₩ 47,381,164.8       ₩ 3,485,598.1       ₩ 840.63
1 m 2022-01-21 오후 4:05:46 : ₩ 47,411,392.0       ₩ 3,484,683.4       ₩ 841.03
1 m 2022-01-21 오후 4:06:47 : ₩ 47,471,994.5       ₩ 3,490,553.1       ₩ 841.99
1 m 2022-01-21 오후 4:07:47 : ₩ 47,485,592.4       ₩ 3,494,201.7       ₩ 841.98
1 m 2022-01-21 오후 4:08:48 : ₩ 47,517,809.4       ₩ 3,497,559.5       ₩ 842.92
1 m 2022-01-21 오후 4:09:48 : ₩ 47,482,575.4       ₩ 3,497,447.8       ₩ 842.47
1 m 2022-01-21 오후 4:10:49 : ₩ 47,513,279.5       ₩ 3,498,236.5       ₩ 842.79
1 m 2022-01-21 오후 4:11:49 : ₩ 47,512,110.0       ₩ 3,498,247.5       ₩ 843.14
1 m 2022-01-21 오후 4:12:50 : ₩ 47,515,480.5       ₩ 3,500,684.3       ₩ 843.35
1 m 2022-01-21 오후 4:13:50 : ₩ 47,519,594.9       ₩ 3,500,723.7       ₩ 843.16
1 m 2022-01-21 오후 4:14:51 : ₩ 47,539,036.4       ₩ 3,500,768.4       ₩ 843.52
1 m 2022-01-21 오후 4:15:51 : ₩ 47,577,956.5       ₩ 3,506,160.5       ₩ 843.79
1 m 2022-01-21 오후 4:16:52 : ₩ 47,596,817.7       ₩ 3,507,409.6       ₩ 844.35
1 m 2022-01-21 오후 4:17:52 : ₩ 47,621,189.9       ₩ 3,508,448.4       ₩ 845.04
1 m 2022-01-21 오후 4:18:53 : ₩ 47,647,137.7       ₩ 3,508,218.7       ₩ 845.57
1 m 2022-01-21 오후 4:19:53 : ₩ 47,637,617.7       ₩ 3,506,737.8       ₩ 846.30
1 m 2022-01-21 오후 4:20:54 : ₩ 47,619,766.8       ₩ 3,504,609.1       ₩ 845.69
1 m 2022-01-21 오후 4:21:54 : ₩ 47,621,803.8       ₩ 3,505,410.4       ₩ 845.47
1 m 2022-01-21 오후 4:22:55 : ₩ 47,596,859.8       ₩ 3,500,942.1       ₩ 845.04
1 m 2022-01-21 오후 4:23:55 : ₩ 47,589,211.5       ₩ 3,499,813.6       ₩ 844.15
1 m 2022-01-21 오후 4:24:56 : ₩ 47,571,356.7       ₩ 3,499,731.4       ₩ 844.26
1 m 2022-01-21 오후 4:25:56 : ₩ 47,606,751.3       ₩ 3,503,642.1       ₩ 844.57
1 m 2022-01-21 오후 4:26:57 : ₩ 47,650,284.7       ₩ 3,505,122.3       ₩ 845.40
1 m 2022-01-21 오후 4:27:57 : ₩ 47,640,644.7       ₩ 3,505,129.4       ₩ 846.36
1 m 2022-01-21 오후 4:28:58 : ₩ 47,632,516.6       ₩ 3,505,334.2       ₩ 846.46
1 m 2022-01-21 오후 4:29:58 : ₩ 47,638,746.2       ₩ 3,506,602.2       ₩ 846.85
1 m 2022-01-21 오후 4:30:59 : ₩ 47,629,118.7       ₩ 3,505,327.0       ₩ 846.91
1 m 2022-01-21 오후 4:31:59 : ₩ 47,634,203.2       ₩ 3,503,007.6       ₩ 845.85
1 m 2022-01-21 오후 4:33:00 : ₩ 47,615,088.3       ₩ 3,501,884.6       ₩ 845.52
1 m 2022-01-21 오후 4:34:00 : ₩ 47,606,811.4       ₩ 3,503,955.3       ₩ 846.16
1 m 2022-01-21 오후 4:35:01 : ₩ 47,620,419.5       ₩ 3,505,450.9       ₩ 846.51
1 m 2022-01-21 오후 4:36:01 : ₩ 47,604,086.3       ₩ 3,505,971.9       ₩ 846.38
1 m 2022-01-21 오후 4:37:02 : ₩ 47,617,355.9       ₩ 3,507,675.6       ₩ 846.49
1 m 2022-01-21 오후 4:38:02 : ₩ 47,603,837.7       ₩ 3,511,319.1       ₩ 846.89
1 m 2022-01-21 오후 4:39:03 : ₩ 47,564,970.5       ₩ 3,510,851.4       ₩ 847.00
1 m 2022-01-21 오후 4:40:03 : ₩ 47,563,296.7       ₩ 3,510,284.1       ₩ 846.49
1 m 2022-01-21 오후 4:41:04 : ₩ 47,557,722.0       ₩ 3,508,774.3       ₩ 846.62
1 m 2022-01-21 오후 4:42:04 : ₩ 47,554,132.3       ₩ 3,509,875.2       ₩ 846.11
1 m 2022-01-21 오후 4:43:05 : ₩ 47,561,593.9       ₩ 3,510,602.8       ₩ 846.62
1 m 2022-01-21 오후 4:44:05 : ₩ 47,575,198.8       ₩ 3,509,727.9       ₩ 846.73
1 m 2022-01-21 오후 4:45:06 : ₩ 47,563,929.0       ₩ 3,509,602.8       ₩ 846.52
1 m 2022-01-21 오후 4:46:06 : ₩ 47,646,802.9       ₩ 3,516,376.9       ₩ 847.58
1 m 2022-01-21 오후 4:47:07 : ₩ 47,654,540.8       ₩ 3,522,567.6       ₩ 847.63
1 m 2022-01-21 오후 4:48:07 : ₩ 47,695,391.1       ₩ 3,527,454.1       ₩ 848.19
1 m 2022-01-21 오후 4:49:08 : ₩ 47,735,146.8       ₩ 3,528,135.8       ₩ 849.51
1 m 2022-01-21 오후 4:50:08 : ₩ 47,805,219.0       ₩ 3,537,876.1       ₩ 851.19
1 m 2022-01-21 오후 4:51:09 : ₩ 47,876,342.6       ₩ 3,536,944.9       ₩ 851.55
1 m 2022-01-21 오후 4:52:09 : ₩ 47,866,110.6       ₩ 3,536,182.5       ₩ 851.19
1 m 2022-01-21 오후 4:53:10 : ₩ 47,837,554.4       ₩ 3,533,933.8       ₩ 850.89
1 m 2022-01-21 오후 4:54:10 : ₩ 47,861,027.9       ₩ 3,532,342.6       ₩ 851.51
1 m 2022-01-21 오후 4:55:11 : ₩ 47,870,640.8       ₩ 3,531,774.8       ₩ 851.03
1 m 2022-01-21 오후 4:56:11 : ₩ 47,908,912.0       ₩ 3,534,775.0       ₩ 851.30
1 m 2022-01-21 오후 4:57:12 : ₩ 47,923,675.4       ₩ 3,534,219.1       ₩ 851.03
1 m 2022-01-21 오후 4:58:12 : ₩ 47,925,178.2       ₩ 3,533,456.1       ₩ 851.30
1 m 2022-01-21 오후 4:59:13 : ₩ 47,951,898.8       ₩ 3,533,853.6       ₩ 851.59
1 m 2022-01-21 오후 5:00:13 : ₩ 47,947,645.3       ₩ 3,532,180.8       ₩ 852.30
1 m 2022-01-21 오후 5:01:14 : ₩ 47,926,389.4       ₩ 3,531,857.9       ₩ 851.24
1 m 2022-01-21 오후 5:02:14 : ₩ 47,877,882.1       ₩ 3,528,332.8       ₩ 850.19
1 m 2022-01-21 오후 5:03:15 : ₩ 47,859,502.0       ₩ 3,530,111.3       ₩ 849.40
1 m 2022-01-21 오후 5:04:15 : ₩ 47,871,904.3       ₩ 3,533,394.1       ₩ 850.41
1 m 2022-01-21 오후 5:05:16 : ₩ 47,922,778.7       ₩ 3,538,322.8       ₩ 851.30
1 m 2022-01-21 오후 5:06:16 : ₩ 47,920,163.7       ₩ 3,539,989.2       ₩ 852.47
1 m 2022-01-21 오후 5:07:17 : ₩ 47,968,826.8       ₩ 3,541,566.5       ₩ 853.11
1 m 2022-01-21 오후 5:08:17 : ₩ 47,977,272.4       ₩ 3,541,294.3       ₩ 853.08
1 m 2022-01-21 오후 5:09:18 : ₩ 47,984,045.4       ₩ 3,540,011.0       ₩ 852.58
1 m 2022-01-21 오후 5:10:18 : ₩ 47,994,500.2       ₩ 3,540,850.3       ₩ 853.30
1 m 2022-01-21 오후 5:11:19 : ₩ 48,038,698.7       ₩ 3,543,405.8       ₩ 853.47
1 m 2022-01-21 오후 5:12:19 : ₩ 48,077,937.5       ₩ 3,543,416.9       ₩ 853.42
1 m 2022-01-21 오후 5:13:20 : ₩ 48,042,032.2       ₩ 3,543,517.7       ₩ 852.51
1 m 2022-01-21 오후 5:14:20 : ₩ 48,038,324.6       ₩ 3,544,172.6       ₩ 852.73
1 m 2022-01-21 오후 5:15:21 : ₩ 47,987,139.5       ₩ 3,541,799.3       ₩ 852.73
1 m 2022-01-21 오후 5:16:21 : ₩ 47,945,379.8       ₩ 3,534,244.7       ₩ 851.47
1 m 2022-01-21 오후 5:17:22 : ₩ 47,917,004.5       ₩ 3,533,392.7       ₩ 852.14
1 m 2022-01-21 오후 5:18:22 : ₩ 47,889,415.9       ₩ 3,532,294.1       ₩ 850.93
1 m 2022-01-21 오후 5:19:23 : ₩ 47,868,327.5       ₩ 3,530,605.0       ₩ 850.87
1 m 2022-01-21 오후 5:20:23 : ₩ 47,877,549.9       ₩ 3,530,332.5       ₩ 850.47
1 m 2022-01-21 오후 5:21:24 : ₩ 47,869,117.6       ₩ 3,530,059.7       ₩ 849.85
1 m 2022-01-21 오후 5:22:25 : ₩ 47,874,316.5       ₩ 3,530,160.8       ₩ 850.46
1 m 2022-01-21 오후 5:23:26 : ₩ 47,881,349.1       ₩ 3,531,306.3       ₩ 850.97
1 m 2022-01-21 오후 5:24:27 : ₩ 47,918,098.1       ₩ 3,532,060.0       ₩ 850.59
1 m 2022-01-21 오후 5:25:28 : ₩ 47,935,199.1       ₩ 3,535,690.1       ₩ 850.24
1 m 2022-01-21 오후 5:26:29 : ₩ 47,945,006.6       ₩ 3,539,355.1       ₩ 850.14
1 m 2022-01-21 오후 5:27:29 : ₩ 47,952,142.1       ₩ 3,545,245.8       ₩ 849.98
1 m 2022-01-21 오후 5:28:30 : ₩ 47,954,544.7       ₩ 3,541,861.5       ₩ 849.58
1 m 2022-01-21 오후 5:29:30 : ₩ 47,972,753.6       ₩ 3,541,010.8       ₩ 850.14
1 m 2022-01-21 오후 5:30:31 : ₩ 47,963,661.4       ₩ 3,539,443.9       ₩ 849.89
1 m 2022-01-21 오후 5:31:31 : ₩ 47,990,101.7       ₩ 3,543,261.7       ₩ 850.71
1 m 2022-01-21 오후 5:32:32 : ₩ 48,009,639.9       ₩ 3,544,776.9       ₩ 850.51
1 m 2022-01-21 오후 5:33:32 : ₩ 48,031,226.9       ₩ 3,549,604.5       ₩ 850.74
1 m 2022-01-21 오후 5:34:33 : ₩ 48,041,466.3       ₩ 3,550,444.3       ₩ 851.16
1 m 2022-01-21 오후 5:35:33 : ₩ 48,007,976.2       ₩ 3,547,444.4       ₩ 851.05
1 m 2022-01-21 오후 5:36:34 : ₩ 48,036,775.0       ₩ 3,549,693.6       ₩ 851.77
1 m 2022-01-21 오후 5:37:34 : ₩ 48,062,461.2       ₩ 3,549,977.2       ₩ 852.58
1 m 2022-01-21 오후 5:38:35 : ₩ 48,069,523.9       ₩ 3,550,110.8       ₩ 852.89
1 m 2022-01-21 오후 5:39:35 : ₩ 48,074,591.6       ₩ 3,551,430.8       ₩ 852.79
1 m 2022-01-21 오후 5:40:36 : ₩ 48,052,489.0       ₩ 3,546,675.4       ₩ 852.23
1 m 2022-01-21 오후 5:41:37 : ₩ 48,023,424.0       ₩ 3,543,575.9       ₩ 851.95
1 m 2022-01-21 오후 5:42:37 : ₩ 48,000,416.3       ₩ 3,543,840.0       ₩ 851.21
1 m 2022-01-21 오후 5:43:38 : ₩ 48,039,059.3       ₩ 3,543,965.3       ₩ 851.79
1 m 2022-01-21 오후 5:44:38 : ₩ 48,070,332.9       ₩ 3,547,377.5       ₩ 851.60
1 m 2022-01-21 오후 5:45:39 : ₩ 48,034,737.5       ₩ 3,544,017.1       ₩ 851.32
1 m 2022-01-21 오후 5:46:39 : ₩ 48,059,248.7       ₩ 3,544,840.1       ₩ 851.32
1 m 2022-01-21 오후 5:47:40 : ₩ 48,041,038.9       ₩ 3,547,056.1       ₩ 851.51
1 m 2022-01-21 오후 5:48:40 : ₩ 47,961,617.2       ₩ 3,540,661.3       ₩ 850.84
1 m 2022-01-21 오후 5:49:40 : ₩ 47,994,257.9       ₩ 3,542,896.2       ₩ 850.60
1 m 2022-01-21 오후 5:50:41 : ₩ 47,983,796.6       ₩ 3,539,872.8       ₩ 850.95
1 m 2022-01-21 오후 5:51:41 : ₩ 47,998,366.9       ₩ 3,539,267.0       ₩ 850.67
1 m 2022-01-21 오후 5:52:42 : ₩ 47,988,534.6       ₩ 3,538,266.8       ₩ 849.95
1 m 2022-01-21 오후 5:53:42 : ₩ 48,050,764.9       ₩ 3,543,553.6       ₩ 850.16
1 m 2022-01-21 오후 5:54:43 : ₩ 48,036,261.6       ₩ 3,542,128.2       ₩ 850.67
1 m 2022-01-21 오후 5:55:43 : ₩ 48,036,944.7       ₩ 3,541,583.6       ₩ 850.88
1 m 2022-01-21 오후 5:56:44 : ₩ 48,037,819.9       ₩ 3,544,659.0       ₩ 851.50
1 m 2022-01-21 오후 5:57:44 : ₩ 48,013,842.4       ₩ 3,544,159.1       ₩ 852.16
1 m 2022-01-21 오후 5:58:45 : ₩ 48,043,046.2       ₩ 3,549,757.9       ₩ 852.11
1 m 2022-01-21 오후 5:59:45 : ₩ 48,008,442.1       ₩ 3,543,159.1       ₩ 851.23
1 m 2022-01-21 오후 6:00:46 : ₩ 48,004,194.9       ₩ 3,543,427.1       ₩ 852.11
1 m 2022-01-21 오후 6:01:46 : ₩ 47,975,776.7       ₩ 3,536,321.5       ₩ 851.23
1 m 2022-01-21 오후 6:02:47 : ₩ 47,962,938.5       ₩ 3,536,873.9       ₩ 851.07
1 m 2022-01-21 오후 6:03:47 : ₩ 47,924,640.5       ₩ 3,533,642.7       ₩ 850.39
1 m 2022-01-21 오후 6:04:48 : ₩ 47,883,746.8       ₩ 3,532,250.0       ₩ 849.58
1 m 2022-01-21 오후 6:05:48 : ₩ 47,874,980.5       ₩ 3,529,447.9       ₩ 849.21
1 m 2022-01-21 오후 6:06:49 : ₩ 47,914,324.0       ₩ 3,531,656.1       ₩ 848.33
1 m 2022-01-21 오후 6:07:49 : ₩ 47,825,277.2       ₩ 3,526,516.4       ₩ 846.92
1 m 2022-01-21 오후 6:08:50 : ₩ 47,742,810.5       ₩ 3,523,347.0       ₩ 844.70
1 m 2022-01-21 오후 6:09:50 : ₩ 47,717,133.1       ₩ 3,520,586.9       ₩ 844.49
1 m 2022-01-21 오후 6:10:51 : ₩ 47,737,876.6       ₩ 3,520,818.0       ₩ 844.44
1 m 2022-01-21 오후 6:11:52 : ₩ 47,727,227.3       ₩ 3,523,070.1       ₩ 845.51
1 m 2022-01-21 오후 6:12:52 : ₩ 47,773,874.8       ₩ 3,525,391.1       ₩ 846.79
1 m 2022-01-21 오후 6:13:53 : ₩ 47,737,660.2       ₩ 3,520,642.8       ₩ 846.31
1 m 2022-01-21 오후 6:14:53 : ₩ 47,738,364.2       ₩ 3,522,160.7       ₩ 846.05
1 m 2022-01-21 오후 6:15:54 : ₩ 47,736,080.0       ₩ 3,521,585.4       ₩ 845.73
1 m 2022-01-21 오후 6:16:54 : ₩ 47,739,098.2       ₩ 3,523,000.0       ₩ 846.30
1 m 2022-01-21 오후 6:17:55 : ₩ 47,726,497.8       ₩ 3,523,839.2       ₩ 846.30
1 m 2022-01-21 오후 6:18:56 : ₩ 47,717,317.0       ₩ 3,522,633.2       ₩ 845.49
1 m 2022-01-21 오후 6:19:56 : ₩ 47,727,102.5       ₩ 3,519,390.7       ₩ 846.00
1 m 2022-01-21 오후 6:20:57 : ₩ 47,748,984.1       ₩ 3,520,942.8       ₩ 846.42
1 m 2022-01-21 오후 6:21:57 : ₩ 47,791,744.2       ₩ 3,524,092.0       ₩ 847.11
1 m 2022-01-21 오후 6:22:58 : ₩ 47,793,016.9       ₩ 3,525,620.4       ₩ 847.32
1 m 2022-01-21 오후 6:23:58 : ₩ 47,826,543.4       ₩ 3,527,609.4       ₩ 847.95
1 m 2022-01-21 오후 6:24:59 : ₩ 47,799,443.3       ₩ 3,529,126.7       ₩ 847.89
1 m 2022-01-21 오후 6:25:59 : ₩ 47,808,350.8       ₩ 3,527,839.2       ₩ 847.56
1 m 2022-01-21 오후 6:27:00 : ₩ 47,824,680.0       ₩ 3,528,966.3       ₩ 847.27
1 m 2022-01-21 오후 6:28:00 : ₩ 47,823,782.7       ₩ 3,528,678.6       ₩ 847.67
1 m 2022-01-21 오후 6:29:01 : ₩ 47,831,493.5       ₩ 3,527,839.3       ₩ 847.61
1 m 2022-01-21 오후 6:30:01 : ₩ 47,817,053.5       ₩ 3,524,839.3       ₩ 847.84
1 m 2022-01-21 오후 6:31:02 : ₩ 47,815,169.4       ₩ 3,525,367.1       ₩ 847.79
1 m 2022-01-21 오후 6:32:02 : ₩ 47,804,478.8       ₩ 3,522,102.8       ₩ 847.73
1 m 2022-01-21 오후 6:33:03 : ₩ 47,817,888.1       ₩ 3,522,966.8       ₩ 847.79
1 m 2022-01-21 오후 6:34:03 : ₩ 47,812,806.8       ₩ 3,524,518.3       ₩ 847.84
1 m 2022-01-21 오후 6:35:04 : ₩ 47,791,174.3       ₩ 3,523,575.9       ₩ 847.79
1 m 2022-01-21 오후 6:36:04 : ₩ 47,824,609.7       ₩ 3,523,551.5       ₩ 848.00
1 m 2022-01-21 오후 6:37:05 : ₩ 47,809,233.5       ₩ 3,529,551.4       ₩ 848.00
1 m 2022-01-21 오후 6:38:05 : ₩ 47,785,978.8       ₩ 3,528,481.5       ₩ 847.89
1 m 2022-01-21 오후 6:39:06 : ₩ 47,728,291.0       ₩ 3,526,839.4       ₩ 847.12
1 m 2022-01-21 오후 6:40:06 : ₩ 47,688,512.1       ₩ 3,521,539.7       ₩ 846.91
1 m 2022-01-21 오후 6:41:07 : ₩ 47,687,844.8       ₩ 3,519,679.3       ₩ 846.28
1 m 2022-01-21 오후 6:42:08 : ₩ 47,718,940.9       ₩ 3,518,262.4       ₩ 847.00
1 m 2022-01-21 오후 6:43:08 : ₩ 47,730,423.4       ₩ 3,520,551.0       ₩ 847.11
1 m 2022-01-21 오후 6:44:09 : ₩ 47,715,932.0       ₩ 3,518,609.4       ₩ 846.44
1 m 2022-01-21 오후 6:45:09 : ₩ 47,718,426.4       ₩ 3,516,187.2       ₩ 846.88
1 m 2022-01-21 오후 6:46:10 : ₩ 47,713,012.3       ₩ 3,515,898.6       ₩ 847.55
1 m 2022-01-21 오후 6:47:10 : ₩ 47,766,350.1       ₩ 3,518,968.5       ₩ 848.16
1 m 2022-01-21 오후 6:48:10 : ₩ 47,757,199.3       ₩ 3,522,812.4       ₩ 848.72
1 m 2022-01-21 오후 6:49:11 : ₩ 47,763,194.0       ₩ 3,521,000.0       ₩ 848.37
1 m 2022-01-21 오후 6:50:11 : ₩ 47,735,530.4       ₩ 3,520,550.7       ₩ 848.60
1 m 2022-01-21 오후 6:51:12 : ₩ 47,727,279.3       ₩ 3,521,000.0       ₩ 848.17
1 m 2022-01-21 오후 6:52:12 : ₩ 47,772,150.9       ₩ 3,526,839.7       ₩ 848.23
1 m 2022-01-21 오후 6:53:13 : ₩ 47,784,517.0       ₩ 3,527,679.5       ₩ 848.17
1 m 2022-01-21 오후 6:54:13 : ₩ 47,797,871.0       ₩ 3,527,941.4       ₩ 847.93
1 m 2022-01-21 오후 6:55:14 : ₩ 47,797,757.1       ₩ 3,528,519.5       ₩ 848.23
1 m 2022-01-21 오후 6:56:14 : ₩ 47,774,190.1       ₩ 3,526,867.1       ₩ 847.82
1 m 2022-01-21 오후 6:57:15 : ₩ 47,759,515.8       ₩ 3,523,186.1       ₩ 847.89
1 m 2022-01-21 오후 6:58:15 : ₩ 47,771,365.4       ₩ 3,522,940.6       ₩ 847.23
1 m 2022-01-21 오후 6:59:16 : ₩ 47,769,492.2       ₩ 3,520,158.1       ₩ 847.42
1 m 2022-01-21 오후 7:00:17 : ₩ 47,756,087.5       ₩ 3,518,211.4       ₩ 847.31
1 m 2022-01-21 오후 7:01:17 : ₩ 47,690,230.1       ₩ 3,512,575.9       ₩ 846.27
1 m 2022-01-21 오후 7:02:18 : ₩ 47,662,460.2       ₩ 3,511,712.1       ₩ 846.00
1 m 2022-01-21 오후 7:03:18 : ₩ 47,658,638.7       ₩ 3,511,297.0       ₩ 846.05
1 m 2022-01-21 오후 7:04:19 : ₩ 47,683,328.0       ₩ 3,514,939.5       ₩ 846.51
1 m 2022-01-21 오후 7:05:20 : ₩ 47,700,218.7       ₩ 3,518,039.7       ₩ 846.63
1 m 2022-01-21 오후 7:06:21 : ₩ 47,695,637.2       ₩ 3,520,556.2       ₩ 847.16
1 m 2022-01-21 오후 7:07:22 : ₩ 47,714,889.1       ₩ 3,522,288.6       ₩ 847.16
1 m 2022-01-21 오후 7:08:22 : ₩ 47,725,338.8       ₩ 3,525,066.5       ₩ 847.35
1 m 2022-01-21 오후 7:09:23 : ₩ 47,671,433.0       ₩ 3,518,927.2       ₩ 846.47
1 m 2022-01-21 오후 7:10:23 : ₩ 47,660,453.3       ₩ 3,518,060.9       ₩ 846.40
1 m 2022-01-21 오후 7:11:24 : ₩ 47,677,708.5       ₩ 3,517,811.4       ₩ 846.72
1 m 2022-01-21 오후 7:12:24 : ₩ 47,666,575.8       ₩ 3,518,288.8       ₩ 847.00
1 m 2022-01-21 오후 7:13:25 : ₩ 47,773,129.1       ₩ 3,524,938.8       ₩ 847.69
1 m 2022-01-21 오후 7:14:25 : ₩ 47,777,771.5       ₩ 3,526,516.2       ₩ 848.00
1 m 2022-01-21 오후 7:15:26 : ₩ 47,774,971.7       ₩ 3,524,028.7       ₩ 848.05
1 m 2022-01-21 오후 7:16:26 : ₩ 47,790,470.9       ₩ 3,528,681.8       ₩ 848.33
1 m 2022-01-21 오후 7:17:27 : ₩ 47,800,143.1       ₩ 3,531,516.7       ₩ 848.68
1 m 2022-01-21 오후 7:18:27 : ₩ 47,724,964.9       ₩ 3,527,095.3       ₩ 848.73
1 m 2022-01-21 오후 7:19:28 : ₩ 47,721,871.6       ₩ 3,525,157.7       ₩ 848.17
1 m 2022-01-21 오후 7:20:28 : ₩ 47,739,674.5       ₩ 3,523,418.1       ₩ 847.89
1 m 2022-01-21 오후 7:21:29 : ₩ 47,745,785.2       ₩ 3,521,131.2       ₩ 847.89
1 m 2022-01-21 오후 7:22:29 : ₩ 47,776,512.2       ₩ 3,525,871.4       ₩ 847.84
1 m 2022-01-21 오후 7:23:30 : ₩ 47,771,340.0       ₩ 3,527,809.0       ₩ 847.95
1 m 2022-01-21 오후 7:24:30 : ₩ 47,759,573.5       ₩ 3,525,480.6       ₩ 848.00
1 m 2022-01-21 오후 7:25:31 : ₩ 47,772,562.7       ₩ 3,526,549.4       ₩ 848.16
1 m 2022-01-21 오후 7:26:31 : ₩ 47,753,546.7       ₩ 3,523,418.3       ₩ 847.89
1 m 2022-01-21 오후 7:27:32 : ₩ 47,742,247.0       ₩ 3,518,480.7       ₩ 847.39
1 m 2022-01-21 오후 7:28:33 : ₩ 47,761,635.3       ₩ 3,521,516.8       ₩ 847.89
1 m 2022-01-21 오후 7:29:33 : ₩ 47,782,660.9       ₩ 3,524,937.7       ₩ 848.11
1 m 2022-01-21 오후 7:30:33 : ₩ 47,779,865.9       ₩ 3,524,128.7       ₩ 848.00
1 m 2022-01-21 오후 7:31:34 : ₩ 47,764,910.4       ₩ 3,524,839.0       ₩ 848.83
1 m 2022-01-21 오후 7:32:34 : ₩ 47,755,125.5       ₩ 3,522,931.1       ₩ 848.72
1 m 2022-01-21 오후 7:33:35 : ₩ 47,762,348.8       ₩ 3,523,092.3       ₩ 848.48
1 m 2022-01-21 오후 7:34:35 : ₩ 47,762,056.2       ₩ 3,525,839.0       ₩ 848.61
1 m 2022-01-21 오후 7:35:36 : ₩ 47,779,534.2       ₩ 3,525,128.6       ₩ 848.45
1 m 2022-01-21 오후 7:36:36 : ₩ 47,779,040.4       ₩ 3,525,388.4       ₩ 848.56
1 m 2022-01-21 오후 7:37:37 : ₩ 47,763,142.1       ₩ 3,525,549.2       ₩ 848.79
1 m 2022-01-21 오후 7:38:37 : ₩ 47,737,161.3       ₩ 3,520,484.1       ₩ 848.17
1 m 2022-01-21 오후 7:39:38 : ₩ 47,729,905.2       ₩ 3,514,159.0       ₩ 848.34
1 m 2022-01-21 오후 7:40:39 : ₩ 47,705,975.6       ₩ 3,513,418.7       ₩ 848.29
1 m 2022-01-21 오후 7:41:39 : ₩ 47,712,233.4       ₩ 3,516,486.6       ₩ 848.34
1 m 2022-01-21 오후 7:42:40 : ₩ 47,744,485.3       ₩ 3,518,259.5       ₩ 847.77
1 m 2022-01-21 오후 7:43:40 : ₩ 47,734,808.3       ₩ 3,515,513.1       ₩ 848.17
1 m 2022-01-21 오후 7:44:41 : ₩ 47,728,138.1       ₩ 3,514,486.4       ₩ 847.21
1 m 2022-01-21 오후 7:45:41 : ₩ 47,724,377.4       ₩ 3,514,486.5       ₩ 847.16
1 m 2022-01-21 오후 7:46:42 : ₩ 47,743,155.0       ₩ 3,516,357.4       ₩ 847.99
1 m 2022-01-21 오후 7:47:42 : ₩ 47,758,455.6       ₩ 3,517,517.3       ₩ 848.49
1 m 2022-01-21 오후 7:48:43 : ₩ 47,767,539.6       ₩ 3,518,869.6       ₩ 848.61
1 m 2022-01-21 오후 7:49:43 : ₩ 47,755,352.0       ₩ 3,520,517.4       ₩ 848.51
1 m 2022-01-21 오후 7:50:44 : ₩ 47,759,331.5       ₩ 3,521,937.7       ₩ 848.21
1 m 2022-01-21 오후 7:51:44 : ₩ 47,758,315.9       ₩ 3,521,388.6       ₩ 848.11
1 m 2022-01-21 오후 7:52:45 : ₩ 47,727,121.5       ₩ 3,514,254.2       ₩ 847.45
1 m 2022-01-21 오후 7:53:45 : ₩ 47,714,079.4       ₩ 3,513,445.1       ₩ 847.24
1 m 2022-01-21 오후 7:54:46 : ₩ 47,690,150.8       ₩ 3,511,160.7       ₩ 845.95
1 m 2022-01-21 오후 7:55:46 : ₩ 47,667,263.1       ₩ 3,512,098.9       ₩ 846.29
1 m 2022-01-21 오후 7:56:47 : ₩ 47,698,848.4       ₩ 3,513,098.7       ₩ 846.33
1 m 2022-01-21 오후 7:57:47 : ₩ 47,678,926.0       ₩ 3,510,870.6       ₩ 846.28
1 m 2022-01-21 오후 7:58:48 : ₩ 47,670,872.7       ₩ 3,511,969.2       ₩ 846.01
1 m 2022-01-21 오후 7:59:48 : ₩ 47,683,077.1       ₩ 3,513,938.3       ₩ 846.28
1 m 2022-01-21 오후 8:00:49 : ₩ 47,678,638.1       ₩ 3,513,867.6       ₩ 845.57
1 m 2022-01-21 오후 8:01:49 : ₩ 47,685,408.9       ₩ 3,513,706.8       ₩ 846.11
1 m 2022-01-21 오후 8:02:50 : ₩ 47,659,776.6       ₩ 3,515,132.7       ₩ 846.16
1 m 2022-01-21 오후 8:03:50 : ₩ 47,654,398.5       ₩ 3,516,261.3       ₩ 846.16
1 m 2022-01-21 오후 8:04:51 : ₩ 47,659,015.9       ₩ 3,515,421.9       ₩ 846.11
1 m 2022-01-21 오후 8:05:51 : ₩ 47,686,719.3       ₩ 3,519,807.7       ₩ 845.88
1 m 2022-01-21 오후 8:06:52 : ₩ 47,629,112.9       ₩ 3,509,443.9       ₩ 844.98
1 m 2022-01-21 오후 8:07:52 : ₩ 47,608,447.0       ₩ 3,504,289.3       ₩ 844.39
1 m 2022-01-21 오후 8:08:53 : ₩ 47,629,981.6       ₩ 3,505,128.6       ₩ 844.55
1 m 2022-01-21 오후 8:09:53 : ₩ 47,569,098.4       ₩ 3,499,542.0       ₩ 843.78
1 m 2022-01-21 오후 8:10:54 : ₩ 47,530,381.8       ₩ 3,500,417.4       ₩ 843.88
1 m 2022-01-21 오후 8:11:54 : ₩ 47,531,251.5       ₩ 3,499,260.8       ₩ 842.77
1 m 2022-01-21 오후 8:12:55 : ₩ 47,547,622.2       ₩ 3,502,939.5       ₩ 843.34
1 m 2022-01-21 오후 8:13:55 : ₩ 47,548,619.8       ₩ 3,503,128.6       ₩ 843.56
1 m 2022-01-21 오후 8:14:56 : ₩ 47,536,956.5       ₩ 3,502,549.9       ₩ 843.38
1 m 2022-01-21 오후 8:15:56 : ₩ 47,494,470.8       ₩ 3,499,839.3       ₩ 843.16
1 m 2022-01-21 오후 8:16:57 : ₩ 47,490,371.7       ₩ 3,497,871.3       ₩ 843.00
1 m 2022-01-21 오후 8:17:57 : ₩ 47,479,898.1       ₩ 3,496,970.7       ₩ 842.50
1 m 2022-01-21 오후 8:18:58 : ₩ 47,470,967.0       ₩ 3,496,588.9       ₩ 842.50
1 m 2022-01-21 오후 8:19:58 : ₩ 47,464,562.6       ₩ 3,495,228.7       ₩ 842.93
1 m 2022-01-21 오후 8:20:59 : ₩ 47,489,094.9       ₩ 3,491,189.4       ₩ 842.49
1 m 2022-01-21 오후 8:21:59 : ₩ 47,556,135.3       ₩ 3,492,131.6       ₩ 842.99
1 m 2022-01-21 오후 8:23:00 : ₩ 47,599,429.0       ₩ 3,496,099.3       ₩ 843.76
1 m 2022-01-21 오후 8:24:00 : ₩ 47,595,487.1       ₩ 3,492,198.1       ₩ 843.27
1 m 2022-01-21 오후 8:25:01 : ₩ 47,606,368.1       ₩ 3,494,745.8       ₩ 843.77
1 m 2022-01-21 오후 8:26:01 : ₩ 47,642,108.0       ₩ 3,495,938.1       ₩ 844.22
1 m 2022-01-21 오후 8:27:02 : ₩ 47,636,336.6       ₩ 3,492,871.0       ₩ 843.78
1 m 2022-01-21 오후 8:28:02 : ₩ 47,643,006.8       ₩ 3,494,358.8       ₩ 843.28
1 m 2022-01-21 오후 8:29:03 : ₩ 47,644,155.3       ₩ 3,496,938.3       ₩ 843.66
1 m 2022-01-21 오후 8:30:03 : ₩ 47,666,822.0       ₩ 3,499,456.4       ₩ 843.56
1 m 2022-01-21 오후 8:31:04 : ₩ 47,660,624.3       ₩ 3,505,228.1       ₩ 843.95
1 m 2022-01-21 오후 8:32:04 : ₩ 47,611,773.9       ₩ 3,500,579.5       ₩ 843.51
1 m 2022-01-21 오후 8:33:05 : ₩ 47,616,149.7       ₩ 3,496,647.7       ₩ 842.56
1 m 2022-01-21 오후 8:34:05 : ₩ 47,568,931.2       ₩ 3,488,642.2       ₩ 842.00
1 m 2022-01-21 오후 8:35:06 : ₩ 47,525,606.7       ₩ 3,485,067.2       ₩ 841.05
1 m 2022-01-21 오후 8:36:06 : ₩ 47,530,311.5       ₩ 3,484,839.2       ₩ 840.95
1 m 2022-01-21 오후 8:37:07 : ₩ 47,544,386.9       ₩ 3,491,227.2       ₩ 841.56
1 m 2022-01-21 오후 8:38:07 : ₩ 47,559,609.3       ₩ 3,492,066.7       ₩ 842.22
1 m 2022-01-21 오후 8:39:08 : ₩ 47,570,893.8       ₩ 3,493,807.1       ₩ 842.50
1 m 2022-01-21 오후 8:40:08 : ₩ 47,598,062.2       ₩ 3,494,646.3       ₩ 842.50
1 m 2022-01-21 오후 8:41:09 : ₩ 47,621,307.7       ₩ 3,496,160.5       ₩ 842.22
1 m 2022-01-21 오후 8:42:10 : ₩ 47,624,752.7       ₩ 3,492,511.6       ₩ 842.29
1 m 2022-01-21 오후 8:43:10 : ₩ 47,621,433.8       ₩ 3,491,518.6       ₩ 842.56
1 m 2022-01-21 오후 8:44:11 : ₩ 47,645,832.3       ₩ 3,492,809.5       ₩ 842.38
1 m 2022-01-21 오후 8:45:11 : ₩ 47,675,181.6       ₩ 3,496,751.1       ₩ 843.49
1 m 2022-01-21 오후 8:46:12 : ₩ 47,672,697.3       ₩ 3,495,970.5       ₩ 843.05
1 m 2022-01-21 오후 8:47:14 : ₩ 47,672,790.5       ₩ 3,493,644.1       ₩ 843.45
1 m 2022-01-21 오후 8:48:15 : ₩ 47,669,043.8       ₩ 3,490,548.8       ₩ 842.88
1 m 2022-01-21 오후 8:49:15 : ₩ 47,651,381.4       ₩ 3,490,548.9       ₩ 842.22
1 m 2022-01-21 오후 8:50:16 : ₩ 47,659,403.6       ₩ 3,489,872.5       ₩ 842.33
1 m 2022-01-21 오후 8:51:16 : ₩ 47,646,168.1       ₩ 3,485,997.3       ₩ 841.95
1 m 2022-01-21 오후 8:52:17 : ₩ 47,668,705.2       ₩ 3,490,356.3       ₩ 842.43
1 m 2022-01-21 오후 8:53:17 : ₩ 47,658,701.3       ₩ 3,490,970.3       ₩ 842.32
1 m 2022-01-21 오후 8:54:18 : ₩ 47,658,946.6       ₩ 3,487,421.4       ₩ 842.07
1 m 2022-01-21 오후 8:55:18 : ₩ 47,667,401.5       ₩ 3,487,130.7       ₩ 842.50
1 m 2022-01-21 오후 8:56:19 : ₩ 47,698,233.3       ₩ 3,491,493.5       ₩ 843.31
1 m 2022-01-21 오후 8:57:20 : ₩ 47,737,401.4       ₩ 3,492,915.8       ₩ 843.76
1 m 2022-01-21 오후 8:58:20 : ₩ 47,783,112.1       ₩ 3,496,421.2       ₩ 844.56
1 m 2022-01-21 오후 8:59:21 : ₩ 47,812,725.3       ₩ 3,501,162.0       ₩ 844.40
1 m 2022-01-21 오후 9:00:21 : ₩ 47,808,163.0       ₩ 3,500,127.8       ₩ 845.44
1 m 2022-01-21 오후 9:01:22 : ₩ 47,810,119.2       ₩ 3,499,677.3       ₩ 845.16
1 m 2022-01-21 오후 9:02:23 : ₩ 47,789,849.4       ₩ 3,501,388.4       ₩ 844.84
1 m 2022-01-21 오후 9:03:23 : ₩ 47,787,961.5       ₩ 3,498,222.4       ₩ 844.78
1 m 2022-01-21 오후 9:04:24 : ₩ 47,739,482.4       ₩ 3,491,801.4       ₩ 843.63
1 m 2022-01-21 오후 9:05:24 : ₩ 47,709,662.7       ₩ 3,487,677.5       ₩ 842.83
1 m 2022-01-21 오후 9:06:25 : ₩ 47,716,172.9       ₩ 3,486,028.4       ₩ 843.00
1 m 2022-01-21 오후 9:07:25 : ₩ 47,612,895.9       ₩ 3,478,316.9       ₩ 841.23
1 m 2022-01-21 오후 9:08:26 : ₩ 47,589,931.5       ₩ 3,470,218.4       ₩ 838.44
1 m 2022-01-21 오후 9:09:26 : ₩ 47,547,718.3       ₩ 3,467,542.9       ₩ 838.66
1 m 2022-01-21 오후 9:10:27 : ₩ 47,514,336.5       ₩ 3,465,220.4       ₩ 835.68
1 m 2022-01-21 오후 9:11:27 : ₩ 47,496,164.4       ₩ 3,459,261.4       ₩ 835.27
1 m 2022-01-21 오후 9:12:28 : ₩ 47,490,560.5       ₩ 3,458,738.4       ₩ 835.71
1 m 2022-01-21 오후 9:13:28 : ₩ 47,555,199.5       ₩ 3,459,476.8       ₩ 836.81
1 m 2022-01-21 오후 9:14:29 : ₩ 47,538,155.6       ₩ 3,460,127.5       ₩ 837.44
1 m 2022-01-21 오후 9:15:29 : ₩ 47,550,069.2       ₩ 3,459,577.1       ₩ 837.33
1 m 2022-01-21 오후 9:16:30 : ₩ 47,543,365.3       ₩ 3,459,662.7       ₩ 836.00
1 m 2022-01-21 오후 9:17:31 : ₩ 47,572,517.9       ₩ 3,467,111.9       ₩ 837.30
1 m 2022-01-21 오후 9:18:31 : ₩ 47,649,674.0       ₩ 3,474,839.4       ₩ 839.60
1 m 2022-01-21 오후 9:19:32 : ₩ 47,606,736.7       ₩ 3,472,449.0       ₩ 838.72
1 m 2022-01-21 오후 9:20:32 : ₩ 47,604,361.0       ₩ 3,476,379.1       ₩ 839.05
1 m 2022-01-21 오후 9:21:33 : ₩ 47,604,256.2       ₩ 3,478,346.8       ₩ 839.29
1 m 2022-01-21 오후 9:22:33 : ₩ 47,593,988.2       ₩ 3,478,364.9       ₩ 838.39
1 m 2022-01-21 오후 9:23:34 : ₩ 47,559,498.0       ₩ 3,473,981.2       ₩ 838.29
1 m 2022-01-21 오후 9:24:34 : ₩ 47,548,516.6       ₩ 3,469,839.8       ₩ 838.22
1 m 2022-01-21 오후 9:25:35 : ₩ 47,558,401.1       ₩ 3,469,768.8       ₩ 837.77
1 m 2022-01-21 오후 9:26:35 : ₩ 47,554,046.1       ₩ 3,469,217.4       ₩ 837.66
1 m 2022-01-21 오후 9:27:36 : ₩ 47,505,098.9       ₩ 3,464,808.9       ₩ 837.23
1 m 2022-01-21 오후 9:28:36 : ₩ 47,479,909.0       ₩ 3,462,814.0       ₩ 836.35
1 m 2022-01-21 오후 9:29:37 : ₩ 47,474,476.4       ₩ 3,468,102.4       ₩ 836.18
1 m 2022-01-21 오후 9:30:37 : ₩ 47,455,728.0       ₩ 3,465,057.3       ₩ 834.74
1 m 2022-01-21 오후 9:31:38 : ₩ 47,411,623.4       ₩ 3,457,133.5       ₩ 833.68
1 m 2022-01-21 오후 9:32:38 : ₩ 47,346,228.4       ₩ 3,458,577.9       ₩ 832.70
1 m 2022-01-21 오후 9:33:39 : ₩ 47,325,354.3       ₩ 3,457,102.9       ₩ 832.66
1 m 2022-01-21 오후 9:34:39 : ₩ 47,328,139.4       ₩ 3,452,349.4       ₩ 831.42
1 m 2022-01-21 오후 9:35:40 : ₩ 47,310,560.5       ₩ 3,442,056.5       ₩ 827.44
1 m 2022-01-21 오후 9:36:40 : ₩ 47,283,688.8       ₩ 3,437,280.6       ₩ 824.60
1 m 2022-01-21 오후 9:37:41 : ₩ 47,126,704.4       ₩ 3,420,537.2       ₩ 823.39
1 m 2022-01-21 오후 9:38:41 : ₩ 47,071,849.3       ₩ 3,420,682.3       ₩ 823.29
1 m 2022-01-21 오후 9:39:42 : ₩ 46,914,646.9       ₩ 3,407,637.0       ₩ 821.72
1 m 2022-01-21 오후 9:40:42 : ₩ 46,940,452.1       ₩ 3,403,885.9       ₩ 822.11
1 m 2022-01-21 오후 9:41:43 : ₩ 46,944,809.2       ₩ 3,409,720.2       ₩ 824.69
1 m 2022-01-21 오후 9:42:43 : ₩ 46,913,125.6       ₩ 3,408,678.7       ₩ 824.84
1 m 2022-01-21 오후 9:43:44 : ₩ 46,911,525.6       ₩ 3,408,306.0       ₩ 825.32
1 m 2022-01-21 오후 9:44:44 : ₩ 47,057,067.8       ₩ 3,416,428.3       ₩ 829.22
1 m 2022-01-21 오후 9:45:45 : ₩ 47,052,754.7       ₩ 3,418,696.5       ₩ 828.40
1 m 2022-01-21 오후 9:46:45 : ₩ 47,104,028.0       ₩ 3,420,569.8       ₩ 827.99
1 m 2022-01-21 오후 9:47:46 : ₩ 47,209,644.5       ₩ 3,431,464.7       ₩ 830.12
1 m 2022-01-21 오후 9:48:47 : ₩ 47,199,360.9       ₩ 3,432,928.0       ₩ 831.00
1 m 2022-01-21 오후 9:49:47 : ₩ 47,131,442.4       ₩ 3,424,550.3       ₩ 830.22
1 m 2022-01-21 오후 9:50:48 : ₩ 47,103,251.2       ₩ 3,416,055.3       ₩ 829.93
1 m 2022-01-21 오후 9:51:48 : ₩ 47,086,880.3       ₩ 3,418,575.3       ₩ 831.35
1 m 2022-01-21 오후 9:52:49 : ₩ 47,086,250.7       ₩ 3,416,886.4       ₩ 831.68
1 m 2022-01-21 오후 9:53:49 : ₩ 47,034,089.0       ₩ 3,412,687.0       ₩ 830.42
1 m 2022-01-21 오후 9:54:50 : ₩ 46,958,108.3       ₩ 3,406,335.7       ₩ 828.22
1 m 2022-01-21 오후 9:55:50 : ₩ 46,912,289.6       ₩ 3,402,765.5       ₩ 827.65
1 m 2022-01-21 오후 9:56:51 : ₩ 46,896,854.0       ₩ 3,404,977.7       ₩ 827.54
1 m 2022-01-21 오후 9:57:51 : ₩ 46,987,515.1       ₩ 3,415,380.3       ₩ 830.64
1 m 2022-01-21 오후 9:58:52 : ₩ 47,036,570.3       ₩ 3,417,789.0       ₩ 831.53
1 m 2022-01-21 오후 9:59:52 : ₩ 47,076,194.9       ₩ 3,423,000.0       ₩ 833.21
1 m 2022-01-21 오후 10:00:53 : ₩ 47,083,283.8       ₩ 3,425,229.5       ₩ 832.88
1 m 2022-01-21 오후 10:01:53 : ₩ 47,065,880.6       ₩ 3,422,966.6       ₩ 832.71
1 m 2022-01-21 오후 10:02:54 : ₩ 47,108,469.8       ₩ 3,428,524.0       ₩ 833.30
1 m 2022-01-21 오후 10:03:54 : ₩ 47,180,731.4       ₩ 3,435,285.2       ₩ 834.33
1 m 2022-01-21 오후 10:04:55 : ₩ 47,176,333.4       ₩ 3,434,995.5       ₩ 833.12
1 m 2022-01-21 오후 10:05:55 : ₩ 47,267,671.8       ₩ 3,438,280.8       ₩ 833.44
1 m 2022-01-21 오후 10:06:56 : ₩ 47,288,506.0       ₩ 3,439,276.4       ₩ 832.73
1 m 2022-01-21 오후 10:07:56 : ₩ 47,248,299.5       ₩ 3,436,601.8       ₩ 832.82
1 m 2022-01-21 오후 10:08:57 : ₩ 47,189,526.6       ₩ 3,427,678.5       ₩ 831.71
1 m 2022-01-21 오후 10:09:57 : ₩ 47,103,578.0       ₩ 3,419,976.8       ₩ 830.96
1 m 2022-01-21 오후 10:10:58 : ₩ 47,131,483.5       ₩ 3,421,000.0       ₩ 830.95
1 m 2022-01-21 오후 10:11:58 : ₩ 47,113,792.2       ₩ 3,414,322.3       ₩ 830.50
1 m 2022-01-21 오후 10:12:59 : ₩ 47,108,021.7       ₩ 3,411,837.0       ₩ 830.23
1 m 2022-01-21 오후 10:13:59 : ₩ 47,119,283.7       ₩ 3,411,606.2       ₩ 831.22
1 m 2022-01-21 오후 10:15:00 : ₩ 47,214,862.3       ₩ 3,425,477.4       ₩ 832.77
1 m 2022-01-21 오후 10:16:00 : ₩ 47,165,374.0       ₩ 3,420,719.7       ₩ 832.44
1 m 2022-01-21 오후 10:17:01 : ₩ 47,122,731.8       ₩ 3,417,004.2       ₩ 831.17
1 m 2022-01-21 오후 10:18:01 : ₩ 47,149,563.3       ₩ 3,420,628.7       ₩ 831.55
1 m 2022-01-21 오후 10:19:02 : ₩ 47,210,884.5       ₩ 3,424,746.1       ₩ 831.44
1 m 2022-01-21 오후 10:20:02 : ₩ 47,221,487.3       ₩ 3,427,538.4       ₩ 831.99
1 m 2022-01-21 오후 10:21:03 : ₩ 47,263,594.8       ₩ 3,430,468.6       ₩ 833.32
1 m 2022-01-21 오후 10:22:03 : ₩ 47,239,529.0       ₩ 3,430,121.4       ₩ 833.34
1 m 2022-01-21 오후 10:23:04 : ₩ 47,194,064.7       ₩ 3,425,560.6       ₩ 831.89
1 m 2022-01-21 오후 10:24:04 : ₩ 47,188,428.4       ₩ 3,424,996.1       ₩ 831.73
1 m 2022-01-21 오후 10:25:05 : ₩ 47,185,847.3       ₩ 3,422,996.0       ₩ 831.11
1 m 2022-01-21 오후 10:26:05 : ₩ 47,134,829.1       ₩ 3,420,443.5       ₩ 830.34
1 m 2022-01-21 오후 10:27:06 : ₩ 47,141,612.5       ₩ 3,420,602.7       ₩ 830.00
1 m 2022-01-21 오후 10:28:07 : ₩ 47,221,651.3       ₩ 3,426,167.2       ₩ 830.84
1 m 2022-01-21 오후 10:29:08 : ₩ 47,215,433.5       ₩ 3,427,556.5       ₩ 830.43
1 m 2022-01-21 오후 10:30:08 : ₩ 47,204,179.6       ₩ 3,427,883.0       ₩ 830.27
1 m 2022-01-21 오후 10:31:09 : ₩ 47,162,051.3       ₩ 3,423,975.1       ₩ 829.68
1 m 2022-01-21 오후 10:32:09 : ₩ 47,117,219.5       ₩ 3,418,042.0       ₩ 828.73
1 m 2022-01-21 오후 10:33:10 : ₩ 47,115,862.8       ₩ 3,421,108.3       ₩ 828.34
1 m 2022-01-21 오후 10:34:10 : ₩ 47,165,615.5       ₩ 3,424,837.0       ₩ 829.01
1 m 2022-01-21 오후 10:35:11 : ₩ 47,074,823.9       ₩ 3,408,363.5       ₩ 827.52
1 m 2022-01-21 오후 10:36:11 : ₩ 46,998,327.2       ₩ 3,400,881.1       ₩ 826.12
1 m 2022-01-21 오후 10:37:12 : ₩ 47,058,610.8       ₩ 3,405,627.1       ₩ 827.15
1 m 2022-01-21 오후 10:38:13 : ₩ 47,126,641.7       ₩ 3,408,695.7       ₩ 828.25
1 m 2022-01-21 오후 10:39:13 : ₩ 47,142,241.2       ₩ 3,410,557.1       ₩ 828.43
1 m 2022-01-21 오후 10:40:14 : ₩ 47,178,784.8       ₩ 3,419,322.1       ₩ 829.25
1 m 2022-01-21 오후 10:41:14 : ₩ 47,259,348.1       ₩ 3,425,655.8       ₩ 829.43
1 m 2022-01-21 오후 10:42:15 : ₩ 47,221,479.0       ₩ 3,423,723.5       ₩ 829.21
1 m 2022-01-21 오후 10:43:15 : ₩ 47,309,996.9       ₩ 3,438,276.4       ₩ 831.21
1 m 2022-01-21 오후 10:44:16 : ₩ 47,397,462.2       ₩ 3,442,627.2       ₩ 832.43
1 m 2022-01-21 오후 10:45:17 : ₩ 47,401,156.7       ₩ 3,442,049.8       ₩ 834.39
1 m 2022-01-21 오후 10:46:17 : ₩ 47,417,640.6       ₩ 3,442,716.8       ₩ 834.70
1 m 2022-01-21 오후 10:47:18 : ₩ 47,388,125.3       ₩ 3,441,329.0       ₩ 833.98
1 m 2022-01-21 오후 10:48:18 : ₩ 47,358,230.3       ₩ 3,437,973.3       ₩ 832.88
1 m 2022-01-21 오후 10:49:19 : ₩ 47,313,760.6       ₩ 3,432,419.8       ₩ 832.18
1 m 2022-01-21 오후 10:50:19 : ₩ 47,323,800.6       ₩ 3,431,814.3       ₩ 832.11
1 m 2022-01-21 오후 10:51:20 : ₩ 47,337,793.0       ₩ 3,433,210.1       ₩ 832.11
1 m 2022-01-21 오후 10:52:20 : ₩ 47,298,022.9       ₩ 3,428,883.6       ₩ 832.00
1 m 2022-01-21 오후 10:53:20 : ₩ 47,323,997.3       ₩ 3,435,300.9       ₩ 832.32
1 m 2022-01-21 오후 10:54:21 : ₩ 47,309,494.0       ₩ 3,436,391.5       ₩ 833.15
1 m 2022-01-21 오후 10:55:21 : ₩ 47,290,382.5       ₩ 3,434,883.2       ₩ 832.68
1 m 2022-01-21 오후 10:56:22 : ₩ 47,268,441.3       ₩ 3,430,326.1       ₩ 832.22
1 m 2022-01-21 오후 10:57:22 : ₩ 47,260,157.4       ₩ 3,430,882.9       ₩ 831.99
1 m 2022-01-21 오후 10:58:23 : ₩ 47,233,291.5       ₩ 3,430,112.9       ₩ 832.16
1 m 2022-01-21 오후 10:59:23 : ₩ 47,229,095.3       ₩ 3,432,629.9       ₩ 832.11
1 m 2022-01-21 오후 11:00:24 : ₩ 47,253,829.3       ₩ 3,434,773.9       ₩ 832.28
1 m 2022-01-21 오후 11:01:24 : ₩ 47,300,479.8       ₩ 3,444,236.7       ₩ 834.52
1 m 2022-01-21 오후 11:02:25 : ₩ 47,298,522.5       ₩ 3,438,940.0       ₩ 834.05
1 m 2022-01-21 오후 11:03:25 : ₩ 47,195,453.2       ₩ 3,424,834.9       ₩ 832.23
1 m 2022-01-21 오후 11:04:26 : ₩ 47,168,290.5       ₩ 3,423,556.9       ₩ 831.66
1 m 2022-01-21 오후 11:05:26 : ₩ 47,163,848.7       ₩ 3,422,330.0       ₩ 832.16
1 m 2022-01-21 오후 11:06:27 : ₩ 47,117,133.2       ₩ 3,420,381.4       ₩ 831.13
1 m 2022-01-21 오후 11:07:28 : ₩ 47,062,024.1       ₩ 3,417,000.0       ₩ 829.99
1 m 2022-01-21 오후 11:08:28 : ₩ 47,095,190.3       ₩ 3,425,909.6       ₩ 831.14
1 m 2022-01-21 오후 11:09:29 : ₩ 47,094,505.1       ₩ 3,423,722.2       ₩ 830.48
1 m 2022-01-21 오후 11:10:29 : ₩ 47,095,755.8       ₩ 3,417,875.6       ₩ 829.84
1 m 2022-01-21 오후 11:11:30 : ₩ 47,060,461.2       ₩ 3,418,949.0       ₩ 829.55
1 m 2022-01-21 오후 11:12:30 : ₩ 47,054,751.7       ₩ 3,416,443.4       ₩ 828.89
1 m 2022-01-21 오후 11:13:31 : ₩ 47,111,352.6       ₩ 3,418,216.4       ₩ 829.38
1 m 2022-01-21 오후 11:14:31 : ₩ 47,128,839.6       ₩ 3,420,721.1       ₩ 830.10
1 m 2022-01-21 오후 11:15:32 : ₩ 47,133,453.5       ₩ 3,419,001.5       ₩ 830.27
1 m 2022-01-21 오후 11:16:33 : ₩ 47,195,575.5       ₩ 3,425,125.2       ₩ 831.07
1 m 2022-01-21 오후 11:17:33 : ₩ 47,152,587.5       ₩ 3,420,901.9       ₩ 831.21
1 m 2022-01-21 오후 11:18:34 : ₩ 47,103,318.7       ₩ 3,415,329.1       ₩ 829.18
1 m 2022-01-21 오후 11:19:34 : ₩ 47,101,518.7       ₩ 3,416,558.5       ₩ 828.89
1 m 2022-01-21 오후 11:20:35 : ₩ 47,101,698.4       ₩ 3,416,558.3       ₩ 829.25
1 m 2022-01-21 오후 11:21:35 : ₩ 47,215,638.4       ₩ 3,432,947.7       ₩ 832.22
1 m 2022-01-21 오후 11:22:36 : ₩ 47,204,101.5       ₩ 3,431,343.3       ₩ 832.61
1 m 2022-01-21 오후 11:23:36 : ₩ 47,154,637.7       ₩ 3,425,216.8       ₩ 831.79
1 m 2022-01-21 오후 11:24:38 : ₩ 47,179,564.3       ₩ 3,429,227.0       ₩ 831.87
1 m 2022-01-21 오후 11:25:38 : ₩ 47,219,449.8       ₩ 3,434,237.7       ₩ 832.41
1 m 2022-01-21 오후 11:26:39 : ₩ 47,279,500.8       ₩ 3,444,050.2       ₩ 833.21
1 m 2022-01-21 오후 11:27:39 : ₩ 47,251,918.9       ₩ 3,441,264.6       ₩ 833.32
1 m 2022-01-21 오후 11:28:40 : ₩ 47,289,153.1       ₩ 3,444,997.3       ₩ 833.32
1 m 2022-01-21 오후 11:29:40 : ₩ 47,301,251.8       ₩ 3,439,711.1       ₩ 833.34
1 m 2022-01-21 오후 11:30:41 : ₩ 47,297,905.0       ₩ 3,435,783.9       ₩ 832.64
1 m 2022-01-21 오후 11:31:41 : ₩ 47,357,165.2       ₩ 3,445,774.6       ₩ 833.31
1 m 2022-01-21 오후 11:32:42 : ₩ 47,453,720.4       ₩ 3,457,057.0       ₩ 835.00
1 m 2022-01-21 오후 11:33:42 : ₩ 47,460,385.9       ₩ 3,457,328.6       ₩ 835.11
1 m 2022-01-21 오후 11:34:43 : ₩ 47,540,016.2       ₩ 3,463,009.2       ₩ 836.57
1 m 2022-01-21 오후 11:35:43 : ₩ 47,595,076.5       ₩ 3,470,951.4       ₩ 837.54
1 m 2022-01-21 오후 11:36:44 : ₩ 47,487,974.8       ₩ 3,458,666.3       ₩ 836.48
1 m 2022-01-21 오후 11:37:44 : ₩ 47,458,986.2       ₩ 3,455,210.2       ₩ 836.27
1 m 2022-01-21 오후 11:38:45 : ₩ 47,462,204.2       ₩ 3,452,431.3       ₩ 835.80
1 m 2022-01-21 오후 11:39:45 : ₩ 47,416,998.9       ₩ 3,447,279.7       ₩ 835.34
1 m 2022-01-21 오후 11:40:46 : ₩ 47,399,209.3       ₩ 3,442,270.7       ₩ 834.80
1 m 2022-01-21 오후 11:41:46 : ₩ 47,302,684.0       ₩ 3,437,571.6       ₩ 833.50
1 m 2022-01-21 오후 11:42:47 : ₩ 47,254,193.9       ₩ 3,426,431.4       ₩ 833.18
1 m 2022-01-21 오후 11:43:47 : ₩ 47,241,433.7       ₩ 3,426,513.9       ₩ 832.68
1 m 2022-01-21 오후 11:44:48 : ₩ 47,226,884.2       ₩ 3,423,172.5       ₩ 832.39
1 m 2022-01-21 오후 11:45:48 : ₩ 47,137,079.8       ₩ 3,416,130.7       ₩ 830.98
1 m 2022-01-21 오후 11:46:49 : ₩ 47,214,097.3       ₩ 3,421,140.1       ₩ 832.28
1 m 2022-01-21 오후 11:47:49 : ₩ 47,347,056.8       ₩ 3,435,985.4       ₩ 834.34
1 m 2022-01-21 오후 11:48:50 : ₩ 47,348,405.0       ₩ 3,435,169.6       ₩ 834.23
1 m 2022-01-21 오후 11:49:50 : ₩ 47,238,952.0       ₩ 3,423,557.6       ₩ 832.93
1 m 2022-01-21 오후 11:50:51 : ₩ 47,311,149.7       ₩ 3,427,000.0       ₩ 833.61
1 m 2022-01-21 오후 11:51:51 : ₩ 47,210,961.7       ₩ 3,417,288.7       ₩ 832.34
1 m 2022-01-21 오후 11:52:52 : ₩ 47,215,762.0       ₩ 3,421,333.8       ₩ 833.43
1 m 2022-01-21 오후 11:53:52 : ₩ 47,185,897.2       ₩ 3,417,458.2       ₩ 832.39
1 m 2022-01-21 오후 11:54:53 : ₩ 47,184,136.3       ₩ 3,417,554.8       ₩ 832.61
1 m 2022-01-21 오후 11:55:53 : ₩ 47,179,008.5       ₩ 3,416,450.0       ₩ 832.45
1 m 2022-01-21 오후 11:56:54 : ₩ 47,124,221.4       ₩ 3,406,298.1       ₩ 830.89
1 m 2022-01-21 오후 11:57:54 : ₩ 47,097,542.0       ₩ 3,406,275.1       ₩ 829.95
1 m 2022-01-21 오후 11:58:55 : ₩ 47,077,144.9       ₩ 3,408,101.9       ₩ 829.86
1 m 2022-01-21 오후 11:59:55 : ₩ 47,142,509.0       ₩ 3,411,729.5       ₩ 829.63
1 m 2022-01-22 오전 12:00:56 : ₩ 47,238,452.4       ₩ 3,423,448.2       ₩ 831.38