2021-12-24 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-24 오전 12:01:40 : ₩ 59,691,700.7       ₩ 4,843,178.0       ₩ 1,196.80
1 m 2021-12-24 오전 12:02:41 : ₩ 59,698,702.9       ₩ 4,841,054.6       ₩ 1,197.18
1 m 2021-12-24 오전 12:03:42 : ₩ 59,713,805.1       ₩ 4,845,020.0       ₩ 1,197.18
1 m 2021-12-24 오전 12:04:43 : ₩ 59,719,323.5       ₩ 4,845,875.3       ₩ 1,197.18
1 m 2021-12-24 오전 12:05:44 : ₩ 59,698,345.3       ₩ 4,845,730.6       ₩ 1,197.44
1 m 2021-12-24 오전 12:06:44 : ₩ 59,729,273.6       ₩ 4,846,149.2       ₩ 1,198.22
1 m 2021-12-24 오전 12:07:44 : ₩ 59,804,213.1       ₩ 4,846,153.7       ₩ 1,199.36
1 m 2021-12-24 오전 12:08:45 : ₩ 59,829,561.8       ₩ 4,846,153.7       ₩ 1,198.98
1 m 2021-12-24 오전 12:09:46 : ₩ 59,827,630.7       ₩ 4,846,296.6       ₩ 1,198.59
1 m 2021-12-24 오전 12:10:46 : ₩ 59,802,518.3       ₩ 4,847,579.9       ₩ 1,199.75
1 m 2021-12-24 오전 12:11:47 : ₩ 59,799,355.5       ₩ 4,848,153.3       ₩ 1,200.00
1 m 2021-12-24 오전 12:12:47 : ₩ 59,780,107.4       ₩ 4,846,445.2       ₩ 1,198.84
1 m 2021-12-24 오전 12:13:48 : ₩ 59,790,786.6       ₩ 4,847,155.0       ₩ 1,199.36
1 m 2021-12-24 오전 12:14:48 : ₩ 59,808,459.2       ₩ 4,855,300.5       ₩ 1,202.19
1 m 2021-12-24 오전 12:15:49 : ₩ 59,818,523.0       ₩ 4,850,879.9       ₩ 1,202.05
1 m 2021-12-24 오전 12:16:50 : ₩ 59,833,117.1       ₩ 4,853,027.5       ₩ 1,201.66
1 m 2021-12-24 오전 12:17:51 : ₩ 59,825,936.1       ₩ 4,852,322.2       ₩ 1,198.71
1 m 2021-12-24 오전 12:18:51 : ₩ 59,848,853.4       ₩ 4,854,886.5       ₩ 1,199.10
1 m 2021-12-24 오전 12:19:52 : ₩ 59,918,439.4       ₩ 4,856,177.4       ₩ 1,202.31
1 m 2021-12-24 오전 12:20:52 : ₩ 59,913,599.1       ₩ 4,858,744.5       ₩ 1,202.31
1 m 2021-12-24 오전 12:21:53 : ₩ 59,949,786.9       ₩ 4,859,468.2       ₩ 1,202.43
1 m 2021-12-24 오전 12:22:53 : ₩ 59,952,094.5       ₩ 4,858,608.4       ₩ 1,202.43
1 m 2021-12-24 오전 12:23:54 : ₩ 59,951,234.4       ₩ 4,859,328.8       ₩ 1,202.17
1 m 2021-12-24 오전 12:24:54 : ₩ 59,950,602.2       ₩ 4,858,906.3       ₩ 1,202.56
1 m 2021-12-24 오전 12:25:55 : ₩ 59,975,340.0       ₩ 4,858,059.2       ₩ 1,202.17
1 m 2021-12-24 오전 12:26:55 : ₩ 59,933,616.5       ₩ 4,857,765.5       ₩ 1,202.56
1 m 2021-12-24 오전 12:27:56 : ₩ 59,913,725.8       ₩ 4,857,187.1       ₩ 1,202.56
1 m 2021-12-24 오전 12:28:56 : ₩ 59,906,924.2       ₩ 4,857,329.4       ₩ 1,199.74
1 m 2021-12-24 오전 12:29:57 : ₩ 59,906,855.7       ₩ 4,856,481.4       ₩ 1,202.17
1 m 2021-12-24 오전 12:30:57 : ₩ 59,922,798.9       ₩ 4,855,194.1       ₩ 1,202.56
1 m 2021-12-24 오전 12:31:58 : ₩ 59,918,408.8       ₩ 4,853,753.4       ₩ 1,202.94
1 m 2021-12-24 오전 12:32:58 : ₩ 59,914,559.7       ₩ 4,854,467.1       ₩ 1,202.82
1 m 2021-12-24 오전 12:33:59 : ₩ 59,941,686.9       ₩ 4,855,335.2       ₩ 1,202.82
1 m 2021-12-24 오전 12:34:59 : ₩ 59,923,412.6       ₩ 4,854,790.7       ₩ 1,202.94
1 m 2021-12-24 오전 12:36:00 : ₩ 59,938,747.4       ₩ 4,854,658.5       ₩ 1,202.55
1 m 2021-12-24 오전 12:37:00 : ₩ 59,925,793.4       ₩ 4,852,784.0       ₩ 1,202.94
1 m 2021-12-24 오전 12:38:01 : ₩ 59,909,473.1       ₩ 4,853,341.3       ₩ 1,202.94
1 m 2021-12-24 오전 12:39:01 : ₩ 59,899,770.7       ₩ 4,853,495.5       ₩ 1,200.00
1 m 2021-12-24 오전 12:40:02 : ₩ 59,905,494.7       ₩ 4,852,216.0       ₩ 1,200.12
1 m 2021-12-24 오전 12:41:02 : ₩ 59,900,233.5       ₩ 4,853,921.1       ₩ 1,202.43
1 m 2021-12-24 오전 12:42:03 : ₩ 59,884,671.6       ₩ 4,852,219.2       ₩ 1,202.30
1 m 2021-12-24 오전 12:43:03 : ₩ 59,889,647.4       ₩ 4,850,938.8       ₩ 1,199.10
1 m 2021-12-24 오전 12:44:04 : ₩ 59,885,480.7       ₩ 4,850,363.9       ₩ 1,199.49
1 m 2021-12-24 오전 12:45:04 : ₩ 59,887,387.2       ₩ 4,848,949.2       ₩ 1,198.71
1 m 2021-12-24 오전 12:46:05 : ₩ 59,896,890.2       ₩ 4,848,502.0       ₩ 1,199.10
1 m 2021-12-24 오전 12:47:05 : ₩ 59,871,476.2       ₩ 4,846,485.4       ₩ 1,198.32
1 m 2021-12-24 오전 12:48:06 : ₩ 59,817,612.1       ₩ 4,846,939.7       ₩ 1,195.76
1 m 2021-12-24 오전 12:49:06 : ₩ 59,814,979.4       ₩ 4,844,354.1       ₩ 1,198.20
1 m 2021-12-24 오전 12:50:07 : ₩ 59,816,360.3       ₩ 4,844,638.8       ₩ 1,197.68
1 m 2021-12-24 오전 12:51:07 : ₩ 59,841,861.0       ₩ 4,844,229.7       ₩ 1,198.46
1 m 2021-12-24 오전 12:52:08 : ₩ 59,845,697.2       ₩ 4,846,791.0       ₩ 1,198.97
1 m 2021-12-24 오전 12:53:08 : ₩ 59,849,715.9       ₩ 4,850,505.0       ₩ 1,198.58
1 m 2021-12-24 오전 12:54:09 : ₩ 59,860,125.1       ₩ 4,848,945.7       ₩ 1,199.22
1 m 2021-12-24 오전 12:55:09 : ₩ 59,866,483.0       ₩ 4,848,948.6       ₩ 1,199.61
1 m 2021-12-24 오전 12:56:10 : ₩ 59,878,579.5       ₩ 4,848,357.4       ₩ 1,199.10
1 m 2021-12-24 오전 12:57:10 : ₩ 59,887,265.5       ₩ 4,848,665.1       ₩ 1,201.53
1 m 2021-12-24 오전 12:58:11 : ₩ 59,894,741.9       ₩ 4,848,087.9       ₩ 1,199.61
1 m 2021-12-24 오전 12:59:11 : ₩ 59,892,427.3       ₩ 4,848,932.0       ₩ 1,201.65
1 m 2021-12-24 오전 1:00:12 : ₩ 59,876,608.7       ₩ 4,848,326.4       ₩ 1,201.67
1 m 2021-12-24 오전 1:01:12 : ₩ 59,901,413.3       ₩ 4,846,192.8       ₩ 1,202.83
1 m 2021-12-24 오전 1:02:13 : ₩ 59,990,655.7       ₩ 4,852,366.7       ₩ 1,204.36
1 m 2021-12-24 오전 1:03:13 : ₩ 59,954,961.6       ₩ 4,854,480.9       ₩ 1,203.98
1 m 2021-12-24 오전 1:04:14 : ₩ 59,937,405.1       ₩ 4,854,903.9       ₩ 1,203.46
1 m 2021-12-24 오전 1:05:14 : ₩ 59,933,961.6       ₩ 4,856,466.1       ₩ 1,203.98
1 m 2021-12-24 오전 1:06:15 : ₩ 59,940,235.3       ₩ 4,856,191.1       ₩ 1,203.98
1 m 2021-12-24 오전 1:07:15 : ₩ 59,980,213.3       ₩ 4,863,186.2       ₩ 1,204.22
1 m 2021-12-24 오전 1:08:16 : ₩ 59,997,652.6       ₩ 4,864,899.8       ₩ 1,201.54
1 m 2021-12-24 오전 1:09:16 : ₩ 59,974,273.2       ₩ 4,865,332.9       ₩ 1,203.59
1 m 2021-12-24 오전 1:10:17 : ₩ 59,923,263.1       ₩ 4,860,467.3       ₩ 1,201.02
1 m 2021-12-24 오전 1:11:17 : ₩ 59,941,129.7       ₩ 4,859,627.0       ₩ 1,201.41
1 m 2021-12-24 오전 1:12:18 : ₩ 59,920,578.2       ₩ 4,858,342.4       ₩ 1,203.85
1 m 2021-12-24 오전 1:13:18 : ₩ 59,941,633.0       ₩ 4,860,044.4       ₩ 1,203.59
1 m 2021-12-24 오전 1:14:19 : ₩ 59,930,240.4       ₩ 4,858,346.8       ₩ 1,201.53
1 m 2021-12-24 오전 1:15:19 : ₩ 59,906,297.0       ₩ 4,853,461.9       ₩ 1,201.41
1 m 2021-12-24 오전 1:16:20 : ₩ 59,881,733.7       ₩ 4,853,921.4       ₩ 1,201.02
1 m 2021-12-24 오전 1:17:21 : ₩ 59,874,024.9       ₩ 4,852,618.4       ₩ 1,203.98
1 m 2021-12-24 오전 1:18:21 : ₩ 59,875,504.1       ₩ 4,855,612.4       ₩ 1,204.36
1 m 2021-12-24 오전 1:19:22 : ₩ 59,865,310.4       ₩ 4,852,611.0       ₩ 1,204.61
1 m 2021-12-24 오전 1:20:22 : ₩ 59,851,256.8       ₩ 4,854,787.3       ₩ 1,205.00
1 m 2021-12-24 오전 1:21:23 : ₩ 59,846,467.4       ₩ 4,851,468.6       ₩ 1,204.75
1 m 2021-12-24 오전 1:22:23 : ₩ 59,831,263.4       ₩ 4,851,895.2       ₩ 1,204.75
1 m 2021-12-24 오전 1:23:24 : ₩ 59,766,810.3       ₩ 4,844,763.3       ₩ 1,205.00
1 m 2021-12-24 오전 1:24:24 : ₩ 59,749,406.5       ₩ 4,844,744.3       ₩ 1,202.55
1 m 2021-12-24 오전 1:25:25 : ₩ 59,697,737.0       ₩ 4,843,896.5       ₩ 1,201.65
1 m 2021-12-24 오전 1:26:25 : ₩ 59,689,394.6       ₩ 4,845,179.9       ₩ 1,204.10
1 m 2021-12-24 오전 1:27:26 : ₩ 59,698,928.6       ₩ 4,843,322.3       ₩ 1,204.24
1 m 2021-12-24 오전 1:28:26 : ₩ 59,690,983.1       ₩ 4,842,464.3       ₩ 1,204.63
1 m 2021-12-24 오전 1:29:27 : ₩ 59,661,499.2       ₩ 4,839,615.6       ₩ 1,209.75
1 m 2021-12-24 오전 1:30:27 : ₩ 59,622,772.2       ₩ 4,839,173.7       ₩ 1,210.14
1 m 2021-12-24 오전 1:31:28 : ₩ 59,650,443.7       ₩ 4,839,467.5       ₩ 1,209.61
1 m 2021-12-24 오전 1:32:28 : ₩ 59,650,071.6       ₩ 4,839,914.6       ₩ 1,207.56
1 m 2021-12-24 오전 1:33:29 : ₩ 59,657,459.3       ₩ 4,841,493.2       ₩ 1,204.88
1 m 2021-12-24 오전 1:34:29 : ₩ 59,630,819.1       ₩ 4,839,352.5       ₩ 1,201.27
1 m 2021-12-24 오전 1:35:30 : ₩ 59,606,861.0       ₩ 4,835,904.7       ₩ 1,203.34
1 m 2021-12-24 오전 1:36:30 : ₩ 59,585,628.8       ₩ 4,836,763.5       ₩ 1,201.28
1 m 2021-12-24 오전 1:37:31 : ₩ 59,625,743.6       ₩ 4,839,482.0       ₩ 1,204.88
1 m 2021-12-24 오전 1:38:31 : ₩ 59,636,291.2       ₩ 4,837,764.7       ₩ 1,204.88
1 m 2021-12-24 오전 1:39:32 : ₩ 59,640,664.2       ₩ 4,839,199.0       ₩ 1,204.88
1 m 2021-12-24 오전 1:40:32 : ₩ 59,656,352.1       ₩ 4,841,764.2       ₩ 1,204.88
1 m 2021-12-24 오전 1:41:33 : ₩ 59,683,054.5       ₩ 4,843,612.5       ₩ 1,208.08
1 m 2021-12-24 오전 1:42:33 : ₩ 59,657,537.6       ₩ 4,841,482.7       ₩ 1,208.47
1 m 2021-12-24 오전 1:43:34 : ₩ 59,649,920.0       ₩ 4,841,622.6       ₩ 1,205.12
1 m 2021-12-24 오전 1:44:35 : ₩ 59,645,078.9       ₩ 4,842,048.5       ₩ 1,208.73
1 m 2021-12-24 오전 1:45:36 : ₩ 59,699,019.3       ₩ 4,852,921.2       ₩ 1,209.49
1 m 2021-12-24 오전 1:46:36 : ₩ 59,805,603.1       ₩ 4,864,100.4       ₩ 1,210.65
1 m 2021-12-24 오전 1:47:37 : ₩ 59,860,903.4       ₩ 4,864,361.6       ₩ 1,212.57
1 m 2021-12-24 오전 1:48:37 : ₩ 59,932,987.1       ₩ 4,866,911.2       ₩ 1,212.96
1 m 2021-12-24 오전 1:49:38 : ₩ 59,929,526.5       ₩ 4,863,758.0       ₩ 1,210.00
1 m 2021-12-24 오전 1:50:38 : ₩ 59,882,839.4       ₩ 4,859,436.3       ₩ 1,209.61
1 m 2021-12-24 오전 1:51:39 : ₩ 59,891,766.9       ₩ 4,863,181.2       ₩ 1,210.77
1 m 2021-12-24 오전 1:52:39 : ₩ 59,889,876.0       ₩ 4,862,069.5       ₩ 1,210.90
1 m 2021-12-24 오전 1:53:40 : ₩ 59,901,946.6       ₩ 4,861,296.6       ₩ 1,213.73
1 m 2021-12-24 오전 1:54:40 : ₩ 59,924,196.7       ₩ 4,863,926.9       ₩ 1,211.41
1 m 2021-12-24 오전 1:55:41 : ₩ 59,947,202.2       ₩ 4,866,629.8       ₩ 1,213.86
1 m 2021-12-24 오전 1:56:41 : ₩ 59,904,700.3       ₩ 4,866,086.7       ₩ 1,213.59
1 m 2021-12-24 오전 1:57:42 : ₩ 59,899,663.2       ₩ 4,864,771.6       ₩ 1,214.36
1 m 2021-12-24 오전 1:58:42 : ₩ 59,948,754.6       ₩ 4,870,912.4       ₩ 1,214.49
1 m 2021-12-24 오전 1:59:43 : ₩ 59,950,776.1       ₩ 4,872,229.0       ₩ 1,214.10
1 m 2021-12-24 오전 2:00:43 : ₩ 59,957,534.3       ₩ 4,870,485.8       ₩ 1,214.36
1 m 2021-12-24 오전 2:01:44 : ₩ 59,992,807.0       ₩ 4,873,062.3       ₩ 1,214.75
1 m 2021-12-24 오전 2:02:44 : ₩ 59,941,784.8       ₩ 4,871,889.5       ₩ 1,212.96
1 m 2021-12-24 오전 2:03:45 : ₩ 59,911,578.0       ₩ 4,868,052.0       ₩ 1,210.51
1 m 2021-12-24 오전 2:04:45 : ₩ 59,953,885.9       ₩ 4,870,628.0       ₩ 1,211.41
1 m 2021-12-24 오전 2:05:46 : ₩ 59,942,855.6       ₩ 4,869,752.2       ₩ 1,211.02
1 m 2021-12-24 오전 2:06:46 : ₩ 59,970,426.3       ₩ 4,872,469.7       ₩ 1,211.40
1 m 2021-12-24 오전 2:07:47 : ₩ 59,956,363.8       ₩ 4,872,049.4       ₩ 1,212.17
1 m 2021-12-24 오전 2:08:47 : ₩ 59,956,909.3       ₩ 4,870,926.6       ₩ 1,212.29
1 m 2021-12-24 오전 2:09:48 : ₩ 59,956,302.4       ₩ 4,873,734.9       ₩ 1,214.75
1 m 2021-12-24 오전 2:10:48 : ₩ 59,972,101.9       ₩ 4,877,521.7       ₩ 1,211.91
1 m 2021-12-24 오전 2:11:49 : ₩ 59,982,083.6       ₩ 4,875,628.8       ₩ 1,214.37
1 m 2021-12-24 오전 2:12:50 : ₩ 59,994,742.6       ₩ 4,875,910.5       ₩ 1,214.88
1 m 2021-12-24 오전 2:13:50 : ₩ 59,993,646.4       ₩ 4,876,470.7       ₩ 1,214.88
1 m 2021-12-24 오전 2:14:51 : ₩ 60,006,238.9       ₩ 4,876,470.3       ₩ 1,212.79
1 m 2021-12-24 오전 2:15:51 : ₩ 59,999,808.0       ₩ 4,874,173.0       ₩ 1,212.41
1 m 2021-12-24 오전 2:16:52 : ₩ 59,985,213.8       ₩ 4,875,295.9       ₩ 1,214.24
1 m 2021-12-24 오전 2:17:52 : ₩ 60,000,499.5       ₩ 4,877,048.7       ₩ 1,214.75
1 m 2021-12-24 오전 2:18:53 : ₩ 59,996,795.2       ₩ 4,874,471.6       ₩ 1,213.99
1 m 2021-12-24 오전 2:19:53 : ₩ 59,941,189.8       ₩ 4,872,719.1       ₩ 1,214.24
1 m 2021-12-24 오전 2:20:54 : ₩ 59,938,494.2       ₩ 4,872,719.2       ₩ 1,213.10
1 m 2021-12-24 오전 2:21:54 : ₩ 59,944,024.9       ₩ 4,873,315.1       ₩ 1,210.12
1 m 2021-12-24 오전 2:22:55 : ₩ 59,927,170.7       ₩ 4,873,332.1       ₩ 1,210.51
1 m 2021-12-24 오전 2:23:55 : ₩ 59,984,806.1       ₩ 4,875,140.1       ₩ 1,211.78
1 m 2021-12-24 오전 2:24:56 : ₩ 59,991,663.7       ₩ 4,876,911.1       ₩ 1,213.48
1 m 2021-12-24 오전 2:25:56 : ₩ 60,003,493.3       ₩ 4,877,051.6       ₩ 1,211.01
1 m 2021-12-24 오전 2:26:57 : ₩ 60,016,021.1       ₩ 4,877,049.7       ₩ 1,211.78
1 m 2021-12-24 오전 2:27:57 : ₩ 60,053,320.9       ₩ 4,877,189.9       ₩ 1,213.48
1 m 2021-12-24 오전 2:28:58 : ₩ 60,038,356.8       ₩ 4,879,485.3       ₩ 1,210.00
1 m 2021-12-24 오전 2:29:58 : ₩ 60,049,097.3       ₩ 4,878,629.5       ₩ 1,209.37
1 m 2021-12-24 오전 2:30:59 : ₩ 60,026,747.8       ₩ 4,877,191.5       ₩ 1,208.87
1 m 2021-12-24 오전 2:32:00 : ₩ 60,068,481.6       ₩ 4,875,753.2       ₩ 1,206.77
1 m 2021-12-24 오전 2:33:00 : ₩ 60,118,838.5       ₩ 4,882,473.3       ₩ 1,210.00
1 m 2021-12-24 오전 2:34:01 : ₩ 60,239,066.5       ₩ 4,894,386.4       ₩ 1,213.48
1 m 2021-12-24 오전 2:35:02 : ₩ 60,254,981.5       ₩ 4,893,351.4       ₩ 1,213.99
1 m 2021-12-24 오전 2:36:02 : ₩ 60,261,772.4       ₩ 4,890,808.9       ₩ 1,213.99
1 m 2021-12-24 오전 2:37:03 : ₩ 60,200,272.3       ₩ 4,888,353.7       ₩ 1,211.90
1 m 2021-12-24 오전 2:38:03 : ₩ 60,278,216.1       ₩ 4,891,614.9       ₩ 1,211.77
1 m 2021-12-24 오전 2:39:04 : ₩ 60,264,408.2       ₩ 4,892,178.2       ₩ 1,211.39
1 m 2021-12-24 오전 2:40:04 : ₩ 60,283,035.3       ₩ 4,895,497.1       ₩ 1,214.88
1 m 2021-12-24 오전 2:41:05 : ₩ 60,310,513.6       ₩ 4,896,076.9       ₩ 1,214.24
1 m 2021-12-24 오전 2:42:06 : ₩ 60,331,779.2       ₩ 4,896,558.5       ₩ 1,214.88
1 m 2021-12-24 오전 2:43:06 : ₩ 60,354,341.6       ₩ 4,896,079.6       ₩ 1,214.88
1 m 2021-12-24 오전 2:44:07 : ₩ 60,564,586.7       ₩ 4,902,512.9       ₩ 1,214.88
1 m 2021-12-24 오전 2:45:07 : ₩ 60,672,449.9       ₩ 4,899,327.8       ₩ 1,213.99
1 m 2021-12-24 오전 2:46:08 : ₩ 60,676,384.3       ₩ 4,902,304.7       ₩ 1,217.23
1 m 2021-12-24 오전 2:47:08 : ₩ 60,747,761.0       ₩ 4,903,809.8       ₩ 1,215.38
1 m 2021-12-24 오전 2:48:09 : ₩ 60,708,861.6       ₩ 4,906,324.8       ₩ 1,214.50
1 m 2021-12-24 오전 2:49:09 : ₩ 60,765,002.3       ₩ 4,906,495.3       ₩ 1,218.11
1 m 2021-12-24 오전 2:50:11 : ₩ 60,874,411.8       ₩ 4,907,350.9       ₩ 1,218.24
1 m 2021-12-24 오전 2:51:11 : ₩ 60,825,151.1       ₩ 4,917,199.5       ₩ 1,217.23
1 m 2021-12-24 오전 2:52:12 : ₩ 60,823,890.1       ₩ 4,914,878.0       ₩ 1,215.13
1 m 2021-12-24 오전 2:53:12 : ₩ 60,809,406.2       ₩ 4,913,713.8       ₩ 1,217.23
1 m 2021-12-24 오전 2:54:13 : ₩ 60,844,272.1       ₩ 4,917,111.6       ₩ 1,215.13
1 m 2021-12-24 오전 2:55:13 : ₩ 60,919,068.3       ₩ 4,920,291.1       ₩ 1,216.14
1 m 2021-12-24 오전 2:56:13 : ₩ 60,953,173.4       ₩ 4,922,058.6       ₩ 1,215.38
1 m 2021-12-24 오전 2:57:14 : ₩ 60,921,263.8       ₩ 4,921,029.3       ₩ 1,218.24
1 m 2021-12-24 오전 2:58:15 : ₩ 60,937,934.9       ₩ 4,920,146.4       ₩ 1,218.24
1 m 2021-12-24 오전 2:59:15 : ₩ 60,924,576.5       ₩ 4,921,448.7       ₩ 1,217.86
1 m 2021-12-24 오전 3:00:16 : ₩ 60,861,199.8       ₩ 4,919,862.9       ₩ 1,218.23
1 m 2021-12-24 오전 3:01:16 : ₩ 60,918,018.3       ₩ 4,922,879.0       ₩ 1,218.74
1 m 2021-12-24 오전 3:02:17 : ₩ 60,988,909.0       ₩ 4,926,757.3       ₩ 1,219.37
1 m 2021-12-24 오전 3:03:17 : ₩ 61,119,581.4       ₩ 4,943,770.1       ₩ 1,218.61
1 m 2021-12-24 오전 3:04:18 : ₩ 61,124,639.5       ₩ 4,943,917.2       ₩ 1,218.23
1 m 2021-12-24 오전 3:05:18 : ₩ 61,080,033.8       ₩ 4,942,904.3       ₩ 1,215.76
1 m 2021-12-24 오전 3:06:19 : ₩ 61,150,702.2       ₩ 4,944,321.9       ₩ 1,216.39
1 m 2021-12-24 오전 3:07:19 : ₩ 61,110,415.8       ₩ 4,939,450.2       ₩ 1,216.01
1 m 2021-12-24 오전 3:08:20 : ₩ 61,098,749.4       ₩ 4,932,204.9       ₩ 1,218.99
1 m 2021-12-24 오전 3:09:21 : ₩ 61,095,267.4       ₩ 4,928,540.2       ₩ 1,218.23
1 m 2021-12-24 오전 3:10:22 : ₩ 61,108,931.6       ₩ 4,927,291.7       ₩ 1,217.98
1 m 2021-12-24 오전 3:11:22 : ₩ 61,149,763.9       ₩ 4,935,633.9       ₩ 1,216.90
1 m 2021-12-24 오전 3:12:23 : ₩ 61,149,330.0       ₩ 4,936,358.1       ₩ 1,218.48
1 m 2021-12-24 오전 3:13:23 : ₩ 61,152,613.8       ₩ 4,937,192.8       ₩ 1,218.10
1 m 2021-12-24 오전 3:14:24 : ₩ 61,144,969.6       ₩ 4,935,916.8       ₩ 1,218.36
1 m 2021-12-24 오전 3:15:24 : ₩ 61,172,061.1       ₩ 4,935,890.7       ₩ 1,218.36
1 m 2021-12-24 오전 3:16:25 : ₩ 61,221,524.8       ₩ 4,943,764.2       ₩ 1,218.99
1 m 2021-12-24 오전 3:17:25 : ₩ 61,193,316.8       ₩ 4,944,756.9       ₩ 1,216.89
1 m 2021-12-24 오전 3:18:26 : ₩ 61,231,650.1       ₩ 4,946,311.2       ₩ 1,217.15
1 m 2021-12-24 오전 3:19:26 : ₩ 61,163,158.0       ₩ 4,944,173.0       ₩ 1,216.77
1 m 2021-12-24 오전 3:20:27 : ₩ 61,090,112.0       ₩ 4,949,894.5       ₩ 1,217.98
1 m 2021-12-24 오전 3:21:27 : ₩ 61,057,239.0       ₩ 4,949,929.2       ₩ 1,218.74
1 m 2021-12-24 오전 3:22:28 : ₩ 61,058,752.9       ₩ 4,946,323.1       ₩ 1,217.85
1 m 2021-12-24 오전 3:23:28 : ₩ 61,059,469.5       ₩ 4,945,913.3       ₩ 1,215.38
1 m 2021-12-24 오전 3:24:29 : ₩ 61,031,215.8       ₩ 4,944,019.6       ₩ 1,215.76
1 m 2021-12-24 오전 3:25:30 : ₩ 61,098,425.8       ₩ 4,946,451.8       ₩ 1,218.23
1 m 2021-12-24 오전 3:26:31 : ₩ 61,159,745.0       ₩ 4,954,162.2       ₩ 1,218.74
1 m 2021-12-24 오전 3:27:31 : ₩ 61,162,914.1       ₩ 4,954,594.8       ₩ 1,219.12
1 m 2021-12-24 오전 3:28:32 : ₩ 61,191,657.3       ₩ 4,956,174.3       ₩ 1,218.99
1 m 2021-12-24 오전 3:29:32 : ₩ 61,355,306.4       ₩ 4,960,442.9       ₩ 1,219.37
1 m 2021-12-24 오전 3:30:33 : ₩ 61,423,322.9       ₩ 4,964,014.0       ₩ 1,221.85
1 m 2021-12-24 오전 3:31:33 : ₩ 61,415,020.3       ₩ 4,961,067.8       ₩ 1,219.37
1 m 2021-12-24 오전 3:32:34 : ₩ 61,407,217.8       ₩ 4,963,743.6       ₩ 1,222.35
1 m 2021-12-24 오전 3:33:34 : ₩ 61,372,085.8       ₩ 4,960,184.1       ₩ 1,219.50
1 m 2021-12-24 오전 3:34:35 : ₩ 61,379,640.5       ₩ 4,959,150.0       ₩ 1,219.12
1 m 2021-12-24 오전 3:35:35 : ₩ 61,452,027.8       ₩ 4,959,587.6       ₩ 1,221.85
1 m 2021-12-24 오전 3:36:36 : ₩ 61,425,777.1       ₩ 4,959,143.4       ₩ 1,218.99
1 m 2021-12-24 오전 3:37:36 : ₩ 61,464,166.9       ₩ 4,958,836.8       ₩ 1,218.87
1 m 2021-12-24 오전 3:38:37 : ₩ 61,438,016.4       ₩ 4,955,859.0       ₩ 1,217.73
1 m 2021-12-24 오전 3:39:38 : ₩ 61,404,739.7       ₩ 4,955,559.4       ₩ 1,215.12
1 m 2021-12-24 오전 3:40:38 : ₩ 61,380,657.4       ₩ 4,956,413.0       ₩ 1,212.26
1 m 2021-12-24 오전 3:41:39 : ₩ 61,379,373.9       ₩ 4,958,844.3       ₩ 1,213.24
1 m 2021-12-24 오전 3:42:39 : ₩ 61,383,697.5       ₩ 4,958,713.0       ₩ 1,210.76
1 m 2021-12-24 오전 3:43:40 : ₩ 61,372,398.0       ₩ 4,956,453.7       ₩ 1,213.62
1 m 2021-12-24 오전 3:44:40 : ₩ 61,306,597.4       ₩ 4,952,575.0       ₩ 1,209.24
1 m 2021-12-24 오전 3:45:41 : ₩ 61,253,503.7       ₩ 4,948,275.6       ₩ 1,206.01
1 m 2021-12-24 오전 3:46:41 : ₩ 61,224,031.0       ₩ 4,943,141.2       ₩ 1,208.11
1 m 2021-12-24 오전 3:47:42 : ₩ 61,295,656.9       ₩ 4,953,450.5       ₩ 1,209.50
1 m 2021-12-24 오전 3:48:42 : ₩ 61,303,955.1       ₩ 4,954,771.0       ₩ 1,211.98
1 m 2021-12-24 오전 3:49:43 : ₩ 61,285,881.1       ₩ 4,953,754.7       ₩ 1,212.36
1 m 2021-12-24 오전 3:50:43 : ₩ 61,299,266.6       ₩ 4,954,173.6       ₩ 1,211.98
1 m 2021-12-24 오전 3:51:44 : ₩ 61,338,053.8       ₩ 4,953,173.7       ₩ 1,213.12
1 m 2021-12-24 오전 3:52:44 : ₩ 61,342,521.9       ₩ 4,953,158.6       ₩ 1,211.01
1 m 2021-12-24 오전 3:53:45 : ₩ 61,384,698.2       ₩ 4,953,578.4       ₩ 1,211.26
1 m 2021-12-24 오전 3:54:45 : ₩ 61,368,003.5       ₩ 4,952,325.4       ₩ 1,210.88
1 m 2021-12-24 오전 3:55:46 : ₩ 61,283,961.3       ₩ 4,952,176.7       ₩ 1,213.75
1 m 2021-12-24 오전 3:56:46 : ₩ 61,290,743.8       ₩ 4,952,577.2       ₩ 1,211.64
1 m 2021-12-24 오전 3:57:47 : ₩ 61,234,014.6       ₩ 4,953,327.8       ₩ 1,212.14
1 m 2021-12-24 오전 3:58:48 : ₩ 61,228,397.0       ₩ 4,951,127.0       ₩ 1,214.12
1 m 2021-12-24 오전 3:59:49 : ₩ 61,222,747.4       ₩ 4,954,189.7       ₩ 1,214.88
1 m 2021-12-24 오전 4:00:49 : ₩ 61,259,177.7       ₩ 4,958,394.7       ₩ 1,214.88
1 m 2021-12-24 오전 4:01:50 : ₩ 61,301,504.2       ₩ 4,957,755.9       ₩ 1,214.88
1 m 2021-12-24 오전 4:02:50 : ₩ 61,269,143.6       ₩ 4,956,003.3       ₩ 1,214.50
1 m 2021-12-24 오전 4:03:51 : ₩ 61,209,882.9       ₩ 4,948,439.3       ₩ 1,213.24
1 m 2021-12-24 오전 4:04:52 : ₩ 61,277,928.6       ₩ 4,952,566.9       ₩ 1,213.76
1 m 2021-12-24 오전 4:05:52 : ₩ 61,254,702.4       ₩ 4,951,248.5       ₩ 1,214.14
1 m 2021-12-24 오전 4:06:53 : ₩ 61,206,274.8       ₩ 4,951,269.6       ₩ 1,215.00
1 m 2021-12-24 오전 4:07:53 : ₩ 61,235,790.5       ₩ 4,952,834.0       ₩ 1,214.88
1 m 2021-12-24 오전 4:08:54 : ₩ 61,222,706.9       ₩ 4,955,445.1       ₩ 1,217.00
1 m 2021-12-24 오전 4:09:55 : ₩ 61,185,989.5       ₩ 4,955,445.4       ₩ 1,217.38
1 m 2021-12-24 오전 4:10:55 : ₩ 61,192,771.7       ₩ 4,956,004.6       ₩ 1,217.88
1 m 2021-12-24 오전 4:11:56 : ₩ 61,265,410.6       ₩ 4,959,865.1       ₩ 1,217.88
1 m 2021-12-24 오전 4:12:56 : ₩ 61,258,395.1       ₩ 4,960,030.1       ₩ 1,215.38
1 m 2021-12-24 오전 4:13:57 : ₩ 61,274,801.8       ₩ 4,961,715.9       ₩ 1,215.00
1 m 2021-12-24 오전 4:14:57 : ₩ 61,256,925.7       ₩ 4,966,615.0       ₩ 1,215.00
1 m 2021-12-24 오전 4:15:58 : ₩ 61,276,026.2       ₩ 4,965,734.9       ₩ 1,218.26
1 m 2021-12-24 오전 4:16:58 : ₩ 61,266,007.4       ₩ 4,965,880.1       ₩ 1,218.00
1 m 2021-12-24 오전 4:17:59 : ₩ 61,294,316.8       ₩ 4,971,474.4       ₩ 1,218.38
1 m 2021-12-24 오전 4:18:59 : ₩ 61,300,107.1       ₩ 4,970,362.1       ₩ 1,218.00
1 m 2021-12-24 오전 4:20:00 : ₩ 61,333,056.2       ₩ 4,974,639.9       ₩ 1,218.38
1 m 2021-12-24 오전 4:21:00 : ₩ 61,335,289.1       ₩ 4,974,384.9       ₩ 1,215.62
1 m 2021-12-24 오전 4:22:01 : ₩ 61,382,399.5       ₩ 4,976,027.6       ₩ 1,219.26
1 m 2021-12-24 오전 4:23:01 : ₩ 61,476,369.7       ₩ 4,977,330.5       ₩ 1,220.00
1 m 2021-12-24 오전 4:24:02 : ₩ 61,519,221.0       ₩ 4,981,631.4       ₩ 1,220.00
1 m 2021-12-24 오전 4:25:02 : ₩ 61,456,162.6       ₩ 4,983,020.9       ₩ 1,223.00
1 m 2021-12-24 오전 4:26:03 : ₩ 61,483,074.5       ₩ 4,985,569.3       ₩ 1,223.12
1 m 2021-12-24 오전 4:27:03 : ₩ 61,452,036.7       ₩ 4,988,732.0       ₩ 1,223.50
1 m 2021-12-24 오전 4:28:04 : ₩ 61,395,899.4       ₩ 4,989,061.9       ₩ 1,222.61
1 m 2021-12-24 오전 4:29:04 : ₩ 61,355,889.8       ₩ 4,985,185.0       ₩ 1,220.00
1 m 2021-12-24 오전 4:30:05 : ₩ 61,417,618.9       ₩ 4,987,148.2       ₩ 1,223.25
1 m 2021-12-24 오전 4:31:06 : ₩ 61,431,126.1       ₩ 4,988,442.4       ₩ 1,222.87
1 m 2021-12-24 오전 4:32:07 : ₩ 61,505,821.3       ₩ 4,990,876.1       ₩ 1,223.37
1 m 2021-12-24 오전 4:33:08 : ₩ 61,482,438.0       ₩ 4,992,586.8       ₩ 1,223.37
1 m 2021-12-24 오전 4:34:08 : ₩ 61,480,570.8       ₩ 4,992,772.2       ₩ 1,223.62
1 m 2021-12-24 오전 4:35:09 : ₩ 61,514,596.9       ₩ 4,992,752.7       ₩ 1,224.00
1 m 2021-12-24 오전 4:36:09 : ₩ 61,499,689.0       ₩ 4,990,508.0       ₩ 1,223.88
1 m 2021-12-24 오전 4:37:10 : ₩ 61,505,403.5       ₩ 4,991,779.4       ₩ 1,223.00
1 m 2021-12-24 오전 4:38:10 : ₩ 61,507,636.4       ₩ 4,994,024.1       ₩ 1,223.00
1 m 2021-12-24 오전 4:39:11 : ₩ 61,531,647.8       ₩ 4,994,464.0       ₩ 1,223.76
1 m 2021-12-24 오전 4:40:11 : ₩ 61,550,025.5       ₩ 4,993,464.4       ₩ 1,221.26
1 m 2021-12-24 오전 4:41:12 : ₩ 61,551,650.8       ₩ 4,994,710.8       ₩ 1,223.76
1 m 2021-12-24 오전 4:42:12 : ₩ 61,560,343.6       ₩ 4,992,590.1       ₩ 1,223.50
1 m 2021-12-24 오전 4:43:13 : ₩ 61,497,501.9       ₩ 4,994,174.8       ₩ 1,221.26
1 m 2021-12-24 오전 4:44:13 : ₩ 61,536,044.7       ₩ 4,992,175.0       ₩ 1,220.50
1 m 2021-12-24 오전 4:45:14 : ₩ 61,636,868.2       ₩ 4,993,584.6       ₩ 1,224.13
1 m 2021-12-24 오전 4:46:14 : ₩ 61,747,869.4       ₩ 4,995,710.0       ₩ 1,224.00
1 m 2021-12-24 오전 4:47:15 : ₩ 61,788,685.7       ₩ 4,998,173.8       ₩ 1,226.87
1 m 2021-12-24 오전 4:48:15 : ₩ 61,805,647.0       ₩ 4,996,637.8       ₩ 1,224.12
1 m 2021-12-24 오전 4:49:16 : ₩ 61,835,636.9       ₩ 4,997,902.7       ₩ 1,226.62
1 m 2021-12-24 오전 4:50:16 : ₩ 61,869,080.1       ₩ 5,000,051.2       ₩ 1,224.12
1 m 2021-12-24 오전 4:51:17 : ₩ 61,851,091.7       ₩ 4,999,962.0       ₩ 1,225.50
1 m 2021-12-24 오전 4:52:17 : ₩ 61,825,736.6       ₩ 4,996,058.4       ₩ 1,223.76
1 m 2021-12-24 오전 4:53:18 : ₩ 61,794,330.9       ₩ 4,992,928.3       ₩ 1,224.38
1 m 2021-12-24 오전 4:54:18 : ₩ 61,819,082.6       ₩ 4,992,814.8       ₩ 1,224.76
1 m 2021-12-24 오전 4:55:19 : ₩ 61,802,501.3       ₩ 4,996,050.6       ₩ 1,223.50
1 m 2021-12-24 오전 4:56:19 : ₩ 61,832,592.7       ₩ 4,996,814.7       ₩ 1,224.64
1 m 2021-12-24 오전 4:57:20 : ₩ 61,846,994.8       ₩ 5,000,351.0       ₩ 1,223.88
1 m 2021-12-24 오전 4:58:21 : ₩ 61,855,638.7       ₩ 4,997,787.9       ₩ 1,221.76
1 m 2021-12-24 오전 4:59:21 : ₩ 61,843,841.3       ₩ 4,997,937.1       ₩ 1,224.38
1 m 2021-12-24 오전 5:00:22 : ₩ 61,810,510.7       ₩ 4,997,883.1       ₩ 1,224.76
1 m 2021-12-24 오전 5:01:22 : ₩ 61,726,050.7       ₩ 4,993,760.5       ₩ 1,222.87
1 m 2021-12-24 오전 5:02:23 : ₩ 61,708,782.4       ₩ 4,989,462.2       ₩ 1,219.62
1 m 2021-12-24 오전 5:03:23 : ₩ 61,656,118.4       ₩ 4,991,474.2       ₩ 1,218.87
1 m 2021-12-24 오전 5:04:24 : ₩ 61,629,873.6       ₩ 4,994,129.8       ₩ 1,218.87
1 m 2021-12-24 오전 5:05:24 : ₩ 61,613,667.2       ₩ 4,986,295.3       ₩ 1,219.13
1 m 2021-12-24 오전 5:06:25 : ₩ 61,641,480.3       ₩ 4,985,815.5       ₩ 1,217.41
1 m 2021-12-24 오전 5:07:25 : ₩ 61,646,477.4       ₩ 4,987,585.3       ₩ 1,220.14
1 m 2021-12-24 오전 5:08:26 : ₩ 61,640,037.5       ₩ 4,985,834.2       ₩ 1,217.27
1 m 2021-12-24 오전 5:09:26 : ₩ 61,640,492.2       ₩ 4,987,104.4       ₩ 1,217.51
1 m 2021-12-24 오전 5:10:27 : ₩ 61,650,850.7       ₩ 4,989,667.9       ₩ 1,217.51
1 m 2021-12-24 오전 5:11:27 : ₩ 61,663,864.5       ₩ 4,994,833.6       ₩ 1,219.88
1 m 2021-12-24 오전 5:12:28 : ₩ 61,683,764.0       ₩ 4,996,126.8       ₩ 1,219.88
1 m 2021-12-24 오전 5:13:28 : ₩ 61,672,943.6       ₩ 4,997,855.5       ₩ 1,219.50
1 m 2021-12-24 오전 5:14:29 : ₩ 61,657,257.8       ₩ 4,997,855.5       ₩ 1,222.37
1 m 2021-12-24 오전 5:15:29 : ₩ 61,652,238.4       ₩ 4,995,001.3       ₩ 1,222.37
1 m 2021-12-24 오전 5:16:30 : ₩ 61,661,610.9       ₩ 4,995,371.6       ₩ 1,222.75
1 m 2021-12-24 오전 5:17:30 : ₩ 61,612,685.3       ₩ 4,993,024.8       ₩ 1,220.26
1 m 2021-12-24 오전 5:18:31 : ₩ 61,634,539.8       ₩ 4,991,978.7       ₩ 1,220.14
1 m 2021-12-24 오전 5:19:32 : ₩ 61,630,345.4       ₩ 4,989,415.6       ₩ 1,219.76
1 m 2021-12-24 오전 5:20:32 : ₩ 61,632,790.0       ₩ 4,989,270.1       ₩ 1,219.50
1 m 2021-12-24 오전 5:21:33 : ₩ 61,610,162.7       ₩ 4,991,418.1       ₩ 1,219.12
1 m 2021-12-24 오전 5:22:33 : ₩ 61,570,512.2       ₩ 4,989,709.2       ₩ 1,220.26
1 m 2021-12-24 오전 5:23:34 : ₩ 61,499,753.1       ₩ 4,986,658.0       ₩ 1,216.62
1 m 2021-12-24 오전 5:24:34 : ₩ 61,516,741.0       ₩ 4,984,077.4       ₩ 1,215.38
1 m 2021-12-24 오전 5:25:35 : ₩ 61,537,091.1       ₩ 4,981,950.9       ₩ 1,218.64
1 m 2021-12-24 오전 5:26:35 : ₩ 61,542,709.5       ₩ 4,981,100.1       ₩ 1,217.99
1 m 2021-12-24 오전 5:27:36 : ₩ 61,501,604.1       ₩ 4,978,927.0       ₩ 1,218.38
1 m 2021-12-24 오전 5:28:36 : ₩ 61,487,201.9       ₩ 4,977,229.3       ₩ 1,216.87
1 m 2021-12-24 오전 5:29:37 : ₩ 61,510,160.2       ₩ 4,978,041.4       ₩ 1,214.76
1 m 2021-12-24 오전 5:30:37 : ₩ 61,525,157.3       ₩ 4,976,248.2       ₩ 1,215.38
1 m 2021-12-24 오전 5:31:38 : ₩ 61,512,015.3       ₩ 4,974,513.5       ₩ 1,217.87
1 m 2021-12-24 오전 5:32:38 : ₩ 61,517,265.7       ₩ 4,973,761.1       ₩ 1,214.38
1 m 2021-12-24 오전 5:33:39 : ₩ 61,523,701.2       ₩ 4,972,073.5       ₩ 1,211.50
1 m 2021-12-24 오전 5:34:39 : ₩ 61,514,371.4       ₩ 4,971,223.9       ₩ 1,212.26
1 m 2021-12-24 오전 5:35:40 : ₩ 61,515,916.5       ₩ 4,968,704.7       ₩ 1,212.26
1 m 2021-12-24 오전 5:36:40 : ₩ 61,539,632.2       ₩ 4,968,670.4       ₩ 1,211.88
1 m 2021-12-24 오전 5:37:41 : ₩ 61,529,139.7       ₩ 4,968,254.5       ₩ 1,215.14
1 m 2021-12-24 오전 5:38:41 : ₩ 61,550,223.5       ₩ 4,967,814.5       ₩ 1,214.76
1 m 2021-12-24 오전 5:39:42 : ₩ 61,578,337.3       ₩ 4,969,501.6       ₩ 1,215.14
1 m 2021-12-24 오전 5:40:42 : ₩ 61,555,637.9       ₩ 4,967,405.9       ₩ 1,214.50
1 m 2021-12-24 오전 5:41:43 : ₩ 61,577,873.1       ₩ 4,968,677.9       ₩ 1,217.38
1 m 2021-12-24 오전 5:42:43 : ₩ 61,578,298.7       ₩ 4,967,262.1       ₩ 1,214.88
1 m 2021-12-24 오전 5:43:44 : ₩ 61,582,578.1       ₩ 4,968,559.3       ₩ 1,215.26
1 m 2021-12-24 오전 5:44:45 : ₩ 61,570,287.2       ₩ 4,968,847.4       ₩ 1,217.76
1 m 2021-12-24 오전 5:45:45 : ₩ 61,580,863.7       ₩ 4,968,839.6       ₩ 1,215.26
1 m 2021-12-24 오전 5:46:46 : ₩ 61,579,586.8       ₩ 4,967,983.6       ₩ 1,217.76
1 m 2021-12-24 오전 5:47:46 : ₩ 61,585,536.0       ₩ 4,968,424.5       ₩ 1,218.38
1 m 2021-12-24 오전 5:48:47 : ₩ 61,590,564.4       ₩ 4,969,876.4       ₩ 1,216.26
1 m 2021-12-24 오전 5:49:47 : ₩ 61,623,051.7       ₩ 4,973,732.9       ₩ 1,218.76
1 m 2021-12-24 오전 5:50:48 : ₩ 61,631,819.4       ₩ 4,974,643.1       ₩ 1,218.88
1 m 2021-12-24 오전 5:51:48 : ₩ 61,657,882.6       ₩ 4,979,904.2       ₩ 1,219.64
1 m 2021-12-24 오전 5:52:49 : ₩ 61,669,064.1       ₩ 4,982,448.5       ₩ 1,217.13
1 m 2021-12-24 오전 5:53:49 : ₩ 61,657,418.3       ₩ 4,984,525.8       ₩ 1,218.88
1 m 2021-12-24 오전 5:54:50 : ₩ 61,656,926.7       ₩ 4,986,239.4       ₩ 1,218.50
1 m 2021-12-24 오전 5:55:50 : ₩ 61,615,179.3       ₩ 4,986,537.2       ₩ 1,218.62
1 m 2021-12-24 오전 5:56:51 : ₩ 61,610,879.0       ₩ 4,984,995.7       ₩ 1,217.88
1 m 2021-12-24 오전 5:57:51 : ₩ 61,615,247.3       ₩ 4,985,139.5       ₩ 1,217.88
1 m 2021-12-24 오전 5:58:52 : ₩ 61,621,792.8       ₩ 4,987,111.9       ₩ 1,215.76
1 m 2021-12-24 오전 5:59:52 : ₩ 61,613,618.0       ₩ 4,986,725.7       ₩ 1,215.38
1 m 2021-12-24 오전 6:00:53 : ₩ 61,628,197.0       ₩ 4,986,718.9       ₩ 1,218.27
1 m 2021-12-24 오전 6:01:53 : ₩ 61,613,583.2       ₩ 4,985,846.1       ₩ 1,218.27
1 m 2021-12-24 오전 6:02:54 : ₩ 61,607,726.0       ₩ 4,985,575.4       ₩ 1,218.65
1 m 2021-12-24 오전 6:03:54 : ₩ 61,621,230.4       ₩ 4,983,813.7       ₩ 1,217.89
1 m 2021-12-24 오전 6:04:55 : ₩ 61,620,028.5       ₩ 4,982,135.9       ₩ 1,215.76
1 m 2021-12-24 오전 6:05:55 : ₩ 61,635,455.4       ₩ 4,982,526.3       ₩ 1,218.76
1 m 2021-12-24 오전 6:06:56 : ₩ 61,628,682.6       ₩ 4,979,730.1       ₩ 1,215.88
1 m 2021-12-24 오전 6:07:57 : ₩ 61,639,538.4       ₩ 4,980,018.1       ₩ 1,218.39
1 m 2021-12-24 오전 6:08:57 : ₩ 61,626,416.6       ₩ 4,977,289.4       ₩ 1,215.50
1 m 2021-12-24 오전 6:09:58 : ₩ 61,626,070.4       ₩ 4,974,407.7       ₩ 1,218.27
1 m 2021-12-24 오전 6:10:58 : ₩ 61,622,112.9       ₩ 4,975,965.9       ₩ 1,218.39
1 m 2021-12-24 오전 6:12:00 : ₩ 61,586,255.2       ₩ 4,977,524.9       ₩ 1,218.39
1 m 2021-12-24 오전 6:13:00 : ₩ 61,566,810.8       ₩ 4,976,993.9       ₩ 1,214.38
1 m 2021-12-24 오전 6:14:01 : ₩ 61,545,040.6       ₩ 4,976,994.7       ₩ 1,214.76
1 m 2021-12-24 오전 6:15:01 : ₩ 61,507,083.9       ₩ 4,977,984.0       ₩ 1,215.00
1 m 2021-12-24 오전 6:16:02 : ₩ 61,544,729.2       ₩ 4,979,282.9       ₩ 1,217.51
1 m 2021-12-24 오전 6:17:02 : ₩ 61,505,643.2       ₩ 4,979,256.8       ₩ 1,217.77
1 m 2021-12-24 오전 6:18:03 : ₩ 61,520,041.8       ₩ 4,980,140.8       ₩ 1,217.77
1 m 2021-12-24 오전 6:19:03 : ₩ 61,515,733.8       ₩ 4,979,128.9       ₩ 1,215.00
1 m 2021-12-24 오전 6:20:04 : ₩ 61,512,999.5       ₩ 4,980,114.8       ₩ 1,217.89
1 m 2021-12-24 오전 6:21:04 : ₩ 61,513,875.8       ₩ 4,979,699.8       ₩ 1,217.89
1 m 2021-12-24 오전 6:22:05 : ₩ 61,517,834.1       ₩ 4,979,657.5       ₩ 1,215.38
1 m 2021-12-24 오전 6:23:05 : ₩ 61,487,134.2       ₩ 4,977,854.4       ₩ 1,218.27
1 m 2021-12-24 오전 6:24:06 : ₩ 61,464,847.1       ₩ 4,976,294.0       ₩ 1,215.26
1 m 2021-12-24 오전 6:25:06 : ₩ 61,434,373.3       ₩ 4,972,995.4       ₩ 1,214.50
1 m 2021-12-24 오전 6:26:07 : ₩ 61,415,714.3       ₩ 4,970,525.1       ₩ 1,214.76
1 m 2021-12-24 오전 6:27:07 : ₩ 61,459,812.0       ₩ 4,969,282.7       ₩ 1,217.27
1 m 2021-12-24 오전 6:28:08 : ₩ 61,429,083.4       ₩ 4,969,397.0       ₩ 1,214.88
1 m 2021-12-24 오전 6:29:08 : ₩ 61,417,617.0       ₩ 4,968,282.8       ₩ 1,217.39
1 m 2021-12-24 오전 6:30:09 : ₩ 61,416,103.2       ₩ 4,965,180.8       ₩ 1,217.39
1 m 2021-12-24 오전 6:31:09 : ₩ 61,414,680.5       ₩ 4,959,599.1       ₩ 1,217.77
1 m 2021-12-24 오전 6:32:10 : ₩ 61,403,506.3       ₩ 4,956,822.3       ₩ 1,214.26
1 m 2021-12-24 오전 6:33:10 : ₩ 61,349,325.8       ₩ 4,950,713.0       ₩ 1,211.87
1 m 2021-12-24 오전 6:34:11 : ₩ 61,346,863.4       ₩ 4,953,156.1       ₩ 1,213.89
1 m 2021-12-24 오전 6:35:12 : ₩ 61,352,719.9       ₩ 4,955,726.0       ₩ 1,214.52
1 m 2021-12-24 오전 6:36:12 : ₩ 61,391,203.0       ₩ 4,954,426.6       ₩ 1,214.76
1 m 2021-12-24 오전 6:37:13 : ₩ 61,385,165.5       ₩ 4,954,456.9       ₩ 1,214.76
1 m 2021-12-24 오전 6:38:13 : ₩ 61,377,344.8       ₩ 4,955,899.6       ₩ 1,214.88
1 m 2021-12-24 오전 6:39:14 : ₩ 61,373,777.2       ₩ 4,956,757.0       ₩ 1,217.40
1 m 2021-12-24 오전 6:40:15 : ₩ 61,408,416.2       ₩ 4,962,396.2       ₩ 1,218.77
1 m 2021-12-24 오전 6:41:15 : ₩ 61,424,525.3       ₩ 4,965,883.3       ₩ 1,216.37
1 m 2021-12-24 오전 6:42:16 : ₩ 61,429,883.2       ₩ 4,965,313.7       ₩ 1,219.38
1 m 2021-12-24 오전 6:43:16 : ₩ 61,420,614.3       ₩ 4,962,773.9       ₩ 1,219.88
1 m 2021-12-24 오전 6:44:17 : ₩ 61,380,635.3       ₩ 4,960,253.5       ₩ 1,219.76
1 m 2021-12-24 오전 6:45:17 : ₩ 61,385,074.5       ₩ 4,959,540.1       ₩ 1,222.66
1 m 2021-12-24 오전 6:46:17 : ₩ 61,382,683.3       ₩ 4,961,713.8       ₩ 1,222.28
1 m 2021-12-24 오전 6:47:18 : ₩ 61,339,470.8       ₩ 4,961,521.2       ₩ 1,219.76
1 m 2021-12-24 오전 6:48:18 : ₩ 61,368,066.6       ₩ 4,961,871.4       ₩ 1,219.38
1 m 2021-12-24 오전 6:49:19 : ₩ 61,356,153.8       ₩ 4,961,045.4       ₩ 1,219.39
1 m 2021-12-24 오전 6:50:19 : ₩ 61,399,305.5       ₩ 4,962,014.2       ₩ 1,219.27
1 m 2021-12-24 오전 6:51:20 : ₩ 61,385,124.8       ₩ 4,962,489.5       ₩ 1,219.64
1 m 2021-12-24 오전 6:52:20 : ₩ 61,366,032.5       ₩ 4,965,999.0       ₩ 1,216.86
1 m 2021-12-24 오전 6:53:21 : ₩ 61,362,369.8       ₩ 4,963,902.6       ₩ 1,219.76
1 m 2021-12-24 오전 6:54:21 : ₩ 61,363,573.7       ₩ 4,964,172.5       ₩ 1,219.01
1 m 2021-12-24 오전 6:55:22 : ₩ 61,358,176.4       ₩ 4,965,060.4       ₩ 1,219.01
1 m 2021-12-24 오전 6:56:23 : ₩ 61,391,212.7       ₩ 4,966,885.2       ₩ 1,216.25
1 m 2021-12-24 오전 6:57:23 : ₩ 61,399,852.3       ₩ 4,967,154.6       ₩ 1,218.40
1 m 2021-12-24 오전 6:58:24 : ₩ 61,405,099.8       ₩ 4,968,726.4       ₩ 1,219.03
1 m 2021-12-24 오전 6:59:24 : ₩ 61,407,095.8       ₩ 4,968,345.0       ₩ 1,218.65
1 m 2021-12-24 오전 7:00:25 : ₩ 61,400,970.9       ₩ 4,969,469.3       ₩ 1,215.87
1 m 2021-12-24 오전 7:01:25 : ₩ 61,398,952.5       ₩ 4,970,469.6       ₩ 1,215.87
1 m 2021-12-24 오전 7:02:26 : ₩ 61,425,139.0       ₩ 4,971,789.5       ₩ 1,214.24
1 m 2021-12-24 오전 7:03:26 : ₩ 61,425,846.6       ₩ 4,973,865.8       ₩ 1,213.89
1 m 2021-12-24 오전 7:04:27 : ₩ 61,415,781.7       ₩ 4,974,432.3       ₩ 1,213.51
1 m 2021-12-24 오전 7:05:27 : ₩ 61,412,526.3       ₩ 4,972,254.3       ₩ 1,211.25
1 m 2021-12-24 오전 7:06:28 : ₩ 61,432,930.0       ₩ 4,971,208.4       ₩ 1,211.87
1 m 2021-12-24 오전 7:07:28 : ₩ 61,433,408.1       ₩ 4,969,107.7       ₩ 1,214.01
1 m 2021-12-24 오전 7:08:29 : ₩ 61,432,224.9       ₩ 4,969,918.4       ₩ 1,213.63
1 m 2021-12-24 오전 7:09:29 : ₩ 61,424,057.1       ₩ 4,968,772.8       ₩ 1,210.38
1 m 2021-12-24 오전 7:10:30 : ₩ 61,421,641.9       ₩ 4,969,477.5       ₩ 1,213.65
1 m 2021-12-24 오전 7:11:30 : ₩ 61,386,432.0       ₩ 4,966,942.1       ₩ 1,209.76
1 m 2021-12-24 오전 7:12:31 : ₩ 61,407,123.4       ₩ 4,965,129.4       ₩ 1,212.28
1 m 2021-12-24 오전 7:13:31 : ₩ 61,384,218.1       ₩ 4,965,744.3       ₩ 1,212.52
1 m 2021-12-24 오전 7:14:32 : ₩ 61,353,673.7       ₩ 4,966,184.9       ₩ 1,212.52
1 m 2021-12-24 오전 7:15:32 : ₩ 61,351,581.4       ₩ 4,966,867.0       ₩ 1,209.76
1 m 2021-12-24 오전 7:16:33 : ₩ 61,355,432.3       ₩ 4,966,427.7       ₩ 1,209.38
1 m 2021-12-24 오전 7:17:33 : ₩ 61,360,508.5       ₩ 4,967,572.5       ₩ 1,208.89
1 m 2021-12-24 오전 7:18:34 : ₩ 61,357,909.0       ₩ 4,964,621.5       ₩ 1,209.64
1 m 2021-12-24 오전 7:19:34 : ₩ 61,347,361.0       ₩ 4,965,863.7       ₩ 1,210.64
1 m 2021-12-24 오전 7:20:35 : ₩ 61,334,779.5       ₩ 4,965,450.9       ₩ 1,213.53
1 m 2021-12-24 오전 7:21:35 : ₩ 61,330,805.7       ₩ 4,965,810.0       ₩ 1,210.26
1 m 2021-12-24 오전 7:22:36 : ₩ 61,308,960.6       ₩ 4,963,273.3       ₩ 1,210.38
1 m 2021-12-24 오전 7:23:36 : ₩ 61,315,584.9       ₩ 4,964,127.6       ₩ 1,213.53
1 m 2021-12-24 오전 7:24:37 : ₩ 61,330,112.3       ₩ 4,964,780.3       ₩ 1,209.88
1 m 2021-12-24 오전 7:25:37 : ₩ 61,330,406.1       ₩ 4,968,249.8       ₩ 1,210.64
1 m 2021-12-24 오전 7:26:38 : ₩ 61,338,107.0       ₩ 4,968,361.6       ₩ 1,209.88
1 m 2021-12-24 오전 7:27:38 : ₩ 61,348,929.3       ₩ 4,968,127.5       ₩ 1,210.26
1 m 2021-12-24 오전 7:28:39 : ₩ 61,389,208.4       ₩ 4,969,517.3       ₩ 1,212.40
1 m 2021-12-24 오전 7:29:39 : ₩ 61,419,748.7       ₩ 4,967,065.0       ₩ 1,210.26
1 m 2021-12-24 오전 7:30:40 : ₩ 61,424,636.7       ₩ 4,967,278.4       ₩ 1,210.38
1 m 2021-12-24 오전 7:31:40 : ₩ 61,428,995.5       ₩ 4,966,838.2       ₩ 1,213.65
1 m 2021-12-24 오전 7:32:41 : ₩ 61,405,720.2       ₩ 4,967,859.6       ₩ 1,212.52
1 m 2021-12-24 오전 7:33:41 : ₩ 61,402,765.0       ₩ 4,971,251.9       ₩ 1,212.90
1 m 2021-12-24 오전 7:34:42 : ₩ 61,397,209.1       ₩ 4,972,273.8       ₩ 1,213.77
1 m 2021-12-24 오전 7:35:42 : ₩ 61,398,915.3       ₩ 4,972,715.6       ₩ 1,213.39
1 m 2021-12-24 오전 7:36:43 : ₩ 61,397,197.2       ₩ 4,970,185.8       ₩ 1,210.63
1 m 2021-12-24 오전 7:37:43 : ₩ 61,399,078.6       ₩ 4,969,716.5       ₩ 1,209.88
1 m 2021-12-24 오전 7:38:44 : ₩ 61,397,397.3       ₩ 4,970,013.5       ₩ 1,209.88
1 m 2021-12-24 오전 7:39:44 : ₩ 61,393,614.4       ₩ 4,970,014.5       ₩ 1,209.88
1 m 2021-12-24 오전 7:40:45 : ₩ 61,403,719.0       ₩ 4,969,717.3       ₩ 1,209.88
1 m 2021-12-24 오전 7:41:45 : ₩ 61,403,046.0       ₩ 4,969,717.8       ₩ 1,210.63
1 m 2021-12-24 오전 7:42:46 : ₩ 61,419,430.2       ₩ 4,970,689.1       ₩ 1,210.26
1 m 2021-12-24 오전 7:43:46 : ₩ 61,417,747.4       ₩ 4,971,102.6       ₩ 1,212.78
1 m 2021-12-24 오전 7:44:47 : ₩ 61,452,516.0       ₩ 4,969,718.0       ₩ 1,212.29
1 m 2021-12-24 오전 7:45:47 : ₩ 61,449,806.5       ₩ 4,969,718.3       ₩ 1,212.67
1 m 2021-12-24 오전 7:46:48 : ₩ 61,519,940.8       ₩ 4,971,224.6       ₩ 1,213.04
1 m 2021-12-24 오전 7:47:48 : ₩ 61,550,112.1       ₩ 4,971,696.7       ₩ 1,211.36
1 m 2021-12-24 오전 7:48:49 : ₩ 61,572,111.5       ₩ 4,973,139.2       ₩ 1,214.65
1 m 2021-12-24 오전 7:49:49 : ₩ 61,622,010.0       ₩ 4,971,459.2       ₩ 1,215.02
1 m 2021-12-24 오전 7:50:50 : ₩ 61,554,782.2       ₩ 4,968,979.4       ₩ 1,212.23
1 m 2021-12-24 오전 7:51:51 : ₩ 61,536,678.2       ₩ 4,968,094.7       ₩ 1,215.14
1 m 2021-12-24 오전 7:52:52 : ₩ 61,563,164.2       ₩ 4,970,575.5       ₩ 1,215.52
1 m 2021-12-24 오전 7:53:52 : ₩ 61,551,065.8       ₩ 4,970,102.6       ₩ 1,217.91
1 m 2021-12-24 오전 7:54:53 : ₩ 61,524,293.1       ₩ 4,968,038.4       ₩ 1,214.88
1 m 2021-12-24 오전 7:55:53 : ₩ 61,511,031.8       ₩ 4,967,873.3       ₩ 1,211.36
1 m 2021-12-24 오전 7:56:54 : ₩ 61,522,514.3       ₩ 4,966,605.0       ₩ 1,213.90
1 m 2021-12-24 오전 7:57:54 : ₩ 61,508,110.5       ₩ 4,965,605.1       ₩ 1,214.27
1 m 2021-12-24 오전 7:58:55 : ₩ 61,537,853.3       ₩ 4,965,018.8       ₩ 1,211.74
1 m 2021-12-24 오전 7:59:55 : ₩ 61,500,531.5       ₩ 4,963,432.6       ₩ 1,214.39
1 m 2021-12-24 오전 8:00:56 : ₩ 61,535,190.7       ₩ 4,965,139.8       ₩ 1,214.38
1 m 2021-12-24 오전 8:01:56 : ₩ 61,559,783.1       ₩ 4,964,343.0       ₩ 1,215.65
1 m 2021-12-24 오전 8:02:57 : ₩ 61,517,202.4       ₩ 4,965,385.2       ₩ 1,216.26
1 m 2021-12-24 오전 8:03:57 : ₩ 61,521,520.1       ₩ 4,964,831.0       ₩ 1,218.65
1 m 2021-12-24 오전 8:04:58 : ₩ 61,515,120.6       ₩ 4,965,723.1       ₩ 1,215.38
1 m 2021-12-24 오전 8:05:58 : ₩ 61,494,643.9       ₩ 4,964,169.4       ₩ 1,218.39
1 m 2021-12-24 오전 8:06:59 : ₩ 61,473,740.3       ₩ 4,963,724.6       ₩ 1,215.88
1 m 2021-12-24 오전 8:07:59 : ₩ 61,466,461.7       ₩ 4,964,504.4       ₩ 1,218.39
1 m 2021-12-24 오전 8:09:00 : ₩ 61,434,445.5       ₩ 4,963,613.4       ₩ 1,218.39
1 m 2021-12-24 오전 8:10:01 : ₩ 61,382,837.5       ₩ 4,959,796.3       ₩ 1,218.65
1 m 2021-12-24 오전 8:11:01 : ₩ 61,390,490.0       ₩ 4,961,877.8       ₩ 1,216.15
1 m 2021-12-24 오전 8:12:02 : ₩ 61,365,074.2       ₩ 4,957,788.9       ₩ 1,218.39
1 m 2021-12-24 오전 8:13:02 : ₩ 61,395,069.0       ₩ 4,959,088.6       ₩ 1,215.88
1 m 2021-12-24 오전 8:14:03 : ₩ 61,391,752.3       ₩ 4,960,787.0       ₩ 1,215.38
1 m 2021-12-24 오전 8:15:03 : ₩ 61,390,739.2       ₩ 4,964,317.0       ₩ 1,217.50
1 m 2021-12-24 오전 8:16:04 : ₩ 61,411,755.8       ₩ 4,965,425.3       ₩ 1,217.15
1 m 2021-12-24 오전 8:17:04 : ₩ 61,396,299.9       ₩ 4,965,389.0       ₩ 1,212.77
1 m 2021-12-24 오전 8:18:05 : ₩ 61,389,003.6       ₩ 4,966,157.6       ₩ 1,210.00
1 m 2021-12-24 오전 8:19:05 : ₩ 61,415,688.4       ₩ 4,967,819.3       ₩ 1,210.38
1 m 2021-12-24 오전 8:20:06 : ₩ 61,431,924.0       ₩ 4,969,826.3       ₩ 1,209.88
1 m 2021-12-24 오전 8:21:06 : ₩ 61,422,674.3       ₩ 4,969,874.5       ₩ 1,210.15
1 m 2021-12-24 오전 8:22:07 : ₩ 61,443,953.6       ₩ 4,970,283.1       ₩ 1,211.62
1 m 2021-12-24 오전 8:23:08 : ₩ 61,454,288.2       ₩ 4,969,982.4       ₩ 1,204.38
1 m 2021-12-24 오전 8:24:08 : ₩ 61,462,711.7       ₩ 4,970,943.9       ₩ 1,203.88
1 m 2021-12-24 오전 8:25:09 : ₩ 61,467,178.3       ₩ 4,973,261.7       ₩ 1,203.50
1 m 2021-12-24 오전 8:26:09 : ₩ 61,450,452.3       ₩ 4,973,746.8       ₩ 1,203.88
1 m 2021-12-24 오전 8:27:10 : ₩ 61,431,331.7       ₩ 4,973,862.2       ₩ 1,203.88
1 m 2021-12-24 오전 8:28:10 : ₩ 61,452,757.9       ₩ 4,971,707.8       ₩ 1,204.12
1 m 2021-12-24 오전 8:29:11 : ₩ 61,419,894.4       ₩ 4,969,152.3       ₩ 1,200.38
1 m 2021-12-24 오전 8:30:11 : ₩ 61,415,606.2       ₩ 4,965,331.8       ₩ 1,202.87
1 m 2021-12-24 오전 8:31:12 : ₩ 61,415,404.4       ₩ 4,964,814.9       ₩ 1,203.14
1 m 2021-12-24 오전 8:32:12 : ₩ 61,413,194.5       ₩ 4,963,631.2       ₩ 1,202.37
1 m 2021-12-24 오전 8:33:13 : ₩ 61,399,870.1       ₩ 4,965,521.1       ₩ 1,203.26
1 m 2021-12-24 오전 8:34:14 : ₩ 61,390,488.2       ₩ 4,959,937.8       ₩ 1,202.87
1 m 2021-12-24 오전 8:35:14 : ₩ 61,384,101.9       ₩ 4,958,974.0       ₩ 1,199.26
1 m 2021-12-24 오전 8:36:15 : ₩ 61,395,973.8       ₩ 4,957,191.1       ₩ 1,198.49
1 m 2021-12-24 오전 8:37:15 : ₩ 61,371,833.3       ₩ 4,959,820.7       ₩ 1,196.15
1 m 2021-12-24 오전 8:38:16 : ₩ 61,374,273.5       ₩ 4,959,413.4       ₩ 1,197.15
1 m 2021-12-24 오전 8:39:16 : ₩ 61,359,856.5       ₩ 4,956,898.9       ₩ 1,197.39
1 m 2021-12-24 오전 8:40:16 : ₩ 61,352,839.5       ₩ 4,956,598.8       ₩ 1,199.76
1 m 2021-12-24 오전 8:41:17 : ₩ 61,347,380.8       ₩ 4,956,152.8       ₩ 1,199.76
1 m 2021-12-24 오전 8:42:17 : ₩ 61,355,432.2       ₩ 4,957,929.2       ₩ 1,199.26
1 m 2021-12-24 오전 8:43:18 : ₩ 61,341,835.2       ₩ 4,957,114.4       ₩ 1,199.26
1 m 2021-12-24 오전 8:44:18 : ₩ 61,356,033.2       ₩ 4,957,629.2       ₩ 1,202.75
1 m 2021-12-24 오전 8:45:19 : ₩ 61,336,092.5       ₩ 4,958,928.7       ₩ 1,202.75
1 m 2021-12-24 오전 8:46:19 : ₩ 61,366,691.5       ₩ 4,961,221.3       ₩ 1,200.88
1 m 2021-12-24 오전 8:47:20 : ₩ 61,351,642.9       ₩ 4,960,813.9       ₩ 1,200.88
1 m 2021-12-24 오전 8:48:20 : ₩ 61,342,725.7       ₩ 4,958,374.5       ₩ 1,200.88
1 m 2021-12-24 오전 8:49:21 : ₩ 61,348,834.1       ₩ 4,956,221.1       ₩ 1,201.26
1 m 2021-12-24 오전 8:50:21 : ₩ 61,354,520.8       ₩ 4,956,374.7       ₩ 1,200.88
1 m 2021-12-24 오전 8:51:22 : ₩ 61,350,870.0       ₩ 4,958,450.1       ₩ 1,203.38
1 m 2021-12-24 오전 8:52:22 : ₩ 61,330,876.1       ₩ 4,962,327.8       ₩ 1,203.38
1 m 2021-12-24 오전 8:53:23 : ₩ 61,344,614.1       ₩ 4,963,627.6       ₩ 1,201.64
1 m 2021-12-24 오전 8:54:23 : ₩ 61,388,719.2       ₩ 4,965,960.1       ₩ 1,204.52
1 m 2021-12-24 오전 8:55:24 : ₩ 61,403,648.5       ₩ 4,966,813.3       ₩ 1,203.76
1 m 2021-12-24 오전 8:56:24 : ₩ 61,415,860.9       ₩ 4,967,813.1       ₩ 1,204.26
1 m 2021-12-24 오전 8:57:25 : ₩ 61,450,699.8       ₩ 4,968,666.5       ₩ 1,203.88
1 m 2021-12-24 오전 8:58:26 : ₩ 61,450,515.3       ₩ 4,968,748.0       ₩ 1,200.64
1 m 2021-12-24 오전 8:59:26 : ₩ 61,447,817.6       ₩ 4,969,967.1       ₩ 1,200.64
1 m 2021-12-24 오전 9:00:27 : ₩ 61,477,566.5       ₩ 4,971,115.3       ₩ 1,201.88
1 m 2021-12-24 오전 9:01:27 : ₩ 61,498,858.0       ₩ 4,973,633.3       ₩ 1,204.38
1 m 2021-12-24 오전 9:02:28 : ₩ 61,499,191.5       ₩ 4,976,478.2       ₩ 1,203.62
1 m 2021-12-24 오전 9:03:28 : ₩ 61,469,771.2       ₩ 4,974,054.5       ₩ 1,204.38
1 m 2021-12-24 오전 9:04:29 : ₩ 61,429,245.7       ₩ 4,973,712.9       ₩ 1,201.88
1 m 2021-12-24 오전 9:05:29 : ₩ 61,398,861.8       ₩ 4,967,137.7       ₩ 1,201.00
1 m 2021-12-24 오전 9:06:30 : ₩ 61,380,570.2       ₩ 4,969,208.2       ₩ 1,201.76
1 m 2021-12-24 오전 9:07:30 : ₩ 61,359,375.5       ₩ 4,967,104.6       ₩ 1,203.12
1 m 2021-12-24 오전 9:08:31 : ₩ 61,342,678.9       ₩ 4,963,884.3       ₩ 1,201.98
1 m 2021-12-24 오전 9:09:31 : ₩ 61,295,309.5       ₩ 4,953,012.4       ₩ 1,196.38
1 m 2021-12-24 오전 9:10:32 : ₩ 61,298,884.2       ₩ 4,954,220.8       ₩ 1,196.00
1 m 2021-12-24 오전 9:11:32 : ₩ 61,290,979.0       ₩ 4,956,569.2       ₩ 1,195.88
1 m 2021-12-24 오전 9:12:33 : ₩ 61,293,659.2       ₩ 4,954,805.1       ₩ 1,196.26
1 m 2021-12-24 오전 9:13:33 : ₩ 61,285,144.2       ₩ 4,954,661.8       ₩ 1,195.76
1 m 2021-12-24 오전 9:14:34 : ₩ 61,270,286.2       ₩ 4,955,569.7       ₩ 1,195.76
1 m 2021-12-24 오전 9:15:34 : ₩ 61,245,844.6       ₩ 4,953,207.5       ₩ 1,198.25
1 m 2021-12-24 오전 9:16:35 : ₩ 61,266,553.9       ₩ 4,954,115.6       ₩ 1,195.38
1 m 2021-12-24 오전 9:17:35 : ₩ 61,294,136.8       ₩ 4,955,856.5       ₩ 1,197.37
1 m 2021-12-24 오전 9:18:36 : ₩ 61,287,078.3       ₩ 4,956,310.9       ₩ 1,197.75
1 m 2021-12-24 오전 9:19:36 : ₩ 61,309,707.8       ₩ 4,955,751.9       ₩ 1,198.88
1 m 2021-12-24 오전 9:20:37 : ₩ 61,345,499.9       ₩ 4,954,143.3       ₩ 1,199.63
1 m 2021-12-24 오전 9:21:38 : ₩ 61,416,279.8       ₩ 4,956,527.3       ₩ 1,199.38
1 m 2021-12-24 오전 9:22:38 : ₩ 61,425,580.9       ₩ 4,958,293.5       ₩ 1,199.00
1 m 2021-12-24 오전 9:23:39 : ₩ 61,435,204.7       ₩ 4,961,931.0       ₩ 1,196.25
1 m 2021-12-24 오전 9:24:39 : ₩ 61,417,072.2       ₩ 4,961,426.8       ₩ 1,197.63
1 m 2021-12-24 오전 9:25:40 : ₩ 61,428,938.1       ₩ 4,960,592.7       ₩ 1,197.00
1 m 2021-12-24 오전 9:26:40 : ₩ 61,465,472.6       ₩ 4,966,290.1       ₩ 1,194.50
1 m 2021-12-24 오전 9:27:41 : ₩ 61,506,080.6       ₩ 4,967,747.9       ₩ 1,197.88
1 m 2021-12-24 오전 9:28:41 : ₩ 61,565,346.8       ₩ 4,977,120.0       ₩ 1,198.26
1 m 2021-12-24 오전 9:29:42 : ₩ 61,590,421.2       ₩ 4,982,901.1       ₩ 1,198.88
1 m 2021-12-24 오전 9:30:42 : ₩ 61,596,957.8       ₩ 4,981,694.8       ₩ 1,199.25
1 m 2021-12-24 오전 9:31:43 : ₩ 61,597,507.6       ₩ 4,982,747.7       ₩ 1,199.88
1 m 2021-12-24 오전 9:32:43 : ₩ 61,598,694.1       ₩ 4,984,408.7       ₩ 1,199.88
1 m 2021-12-24 오전 9:33:44 : ₩ 61,640,827.7       ₩ 4,986,903.5       ₩ 1,202.38
1 m 2021-12-24 오전 9:34:45 : ₩ 61,653,254.4       ₩ 4,987,760.6       ₩ 1,200.25
1 m 2021-12-24 오전 9:35:45 : ₩ 61,660,347.7       ₩ 4,989,006.7       ₩ 1,200.00
1 m 2021-12-24 오전 9:36:46 : ₩ 61,660,003.1       ₩ 4,988,750.4       ₩ 1,202.38
1 m 2021-12-24 오전 9:37:46 : ₩ 61,667,622.2       ₩ 4,991,215.8       ₩ 1,200.00
1 m 2021-12-24 오전 9:38:47 : ₩ 61,675,076.9       ₩ 4,989,821.3       ₩ 1,199.25
1 m 2021-12-24 오전 9:39:47 : ₩ 61,646,251.4       ₩ 4,988,565.6       ₩ 1,199.25
1 m 2021-12-24 오전 9:40:48 : ₩ 61,670,829.6       ₩ 4,989,109.9       ₩ 1,199.88
1 m 2021-12-24 오전 9:41:49 : ₩ 61,663,117.8       ₩ 4,988,225.0       ₩ 1,199.88
1 m 2021-12-24 오전 9:42:49 : ₩ 61,651,870.5       ₩ 4,987,569.5       ₩ 1,199.50
1 m 2021-12-24 오전 9:43:50 : ₩ 61,645,416.1       ₩ 4,987,170.8       ₩ 1,199.88
1 m 2021-12-24 오전 9:44:50 : ₩ 61,634,855.5       ₩ 4,988,027.5       ₩ 1,202.00
1 m 2021-12-24 오전 9:45:51 : ₩ 61,642,117.6       ₩ 4,987,714.5       ₩ 1,199.12
1 m 2021-12-24 오전 9:46:51 : ₩ 61,643,159.5       ₩ 4,988,772.5       ₩ 1,199.38
1 m 2021-12-24 오전 9:47:52 : ₩ 61,655,427.2       ₩ 4,987,514.3       ₩ 1,199.13
1 m 2021-12-24 오전 9:48:52 : ₩ 61,672,422.5       ₩ 4,985,228.6       ₩ 1,201.51
1 m 2021-12-24 오전 9:49:53 : ₩ 61,655,060.4       ₩ 4,980,483.5       ₩ 1,199.38
1 m 2021-12-24 오전 9:50:53 : ₩ 61,673,162.3       ₩ 4,978,141.8       ₩ 1,201.88
1 m 2021-12-24 오전 9:51:54 : ₩ 61,662,851.8       ₩ 4,978,939.6       ₩ 1,199.38
1 m 2021-12-24 오전 9:52:54 : ₩ 61,720,737.0       ₩ 4,980,656.0       ₩ 1,199.50
1 m 2021-12-24 오전 9:53:55 : ₩ 61,731,192.5       ₩ 4,984,710.8       ₩ 1,198.50
1 m 2021-12-24 오전 9:54:55 : ₩ 61,751,313.9       ₩ 4,986,626.0       ₩ 1,201.37
1 m 2021-12-24 오전 9:55:56 : ₩ 61,776,256.5       ₩ 4,989,222.2       ₩ 1,198.87
1 m 2021-12-24 오전 9:56:56 : ₩ 61,787,110.6       ₩ 4,989,112.3       ₩ 1,198.88
1 m 2021-12-24 오전 9:57:57 : ₩ 61,811,486.5       ₩ 4,990,484.8       ₩ 1,199.12
1 m 2021-12-24 오전 9:58:57 : ₩ 61,863,133.5       ₩ 4,990,509.0       ₩ 1,199.62
1 m 2021-12-24 오전 9:59:58 : ₩ 61,846,425.5       ₩ 4,991,713.4       ₩ 1,199.38
1 m 2021-12-24 오전 10:00:58 : ₩ 61,835,811.2       ₩ 4,990,654.7       ₩ 1,201.36
1 m 2021-12-24 오전 10:01:59 : ₩ 61,821,962.7       ₩ 4,991,136.4       ₩ 1,198.87
1 m 2021-12-24 오전 10:02:59 : ₩ 61,836,172.4       ₩ 4,991,476.3       ₩ 1,198.49
1 m 2021-12-24 오전 10:04:00 : ₩ 61,827,970.1       ₩ 4,991,335.9       ₩ 1,199.37
1 m 2021-12-24 오전 10:05:01 : ₩ 61,866,512.9       ₩ 4,992,195.7       ₩ 1,201.86
1 m 2021-12-24 오전 10:06:01 : ₩ 61,856,195.8       ₩ 4,991,196.3       ₩ 1,199.00
1 m 2021-12-24 오전 10:07:02 : ₩ 61,870,048.8       ₩ 4,991,659.3       ₩ 1,199.37
1 m 2021-12-24 오전 10:08:02 : ₩ 61,872,856.0       ₩ 4,992,659.4       ₩ 1,199.88
1 m 2021-12-24 오전 10:09:03 : ₩ 61,883,650.4       ₩ 4,994,841.5       ₩ 1,202.37
1 m 2021-12-24 오전 10:10:03 : ₩ 61,919,087.4       ₩ 4,998,437.0       ₩ 1,202.37
1 m 2021-12-24 오전 10:11:04 : ₩ 62,049,675.2       ₩ 5,004,591.4       ₩ 1,204.00
1 m 2021-12-24 오전 10:12:04 : ₩ 62,074,294.1       ₩ 5,005,552.3       ₩ 1,206.36
1 m 2021-12-24 오전 10:13:05 : ₩ 62,082,085.0       ₩ 5,004,440.0       ₩ 1,206.99
1 m 2021-12-24 오전 10:14:05 : ₩ 62,095,427.7       ₩ 5,002,981.2       ₩ 1,206.99
1 m 2021-12-24 오전 10:15:06 : ₩ 62,103,143.1       ₩ 5,004,119.5       ₩ 1,206.99
1 m 2021-12-24 오전 10:16:06 : ₩ 62,112,050.3       ₩ 5,003,922.4       ₩ 1,205.38
1 m 2021-12-24 오전 10:17:07 : ₩ 62,122,787.6       ₩ 5,004,128.1       ₩ 1,207.11
1 m 2021-12-24 오전 10:18:07 : ₩ 62,102,323.8       ₩ 5,004,127.5       ₩ 1,207.11
1 m 2021-12-24 오전 10:19:08 : ₩ 62,062,248.2       ₩ 5,003,903.1       ₩ 1,206.86
1 m 2021-12-24 오전 10:20:08 : ₩ 61,997,843.8       ₩ 5,001,785.1       ₩ 1,206.86
1 m 2021-12-24 오전 10:21:09 : ₩ 62,026,531.3       ₩ 5,000,396.3       ₩ 1,205.25
1 m 2021-12-24 오전 10:22:09 : ₩ 61,978,958.1       ₩ 4,997,448.6       ₩ 1,205.25
1 m 2021-12-24 오전 10:23:10 : ₩ 61,973,636.7       ₩ 4,997,449.2       ₩ 1,207.11
1 m 2021-12-24 오전 10:24:10 : ₩ 61,996,061.4       ₩ 4,997,907.2       ₩ 1,208.24
1 m 2021-12-24 오전 10:25:11 : ₩ 62,006,531.0       ₩ 4,999,646.9       ₩ 1,206.38
1 m 2021-12-24 오전 10:26:11 : ₩ 61,990,821.1       ₩ 4,998,387.2       ₩ 1,208.87
1 m 2021-12-24 오전 10:27:12 : ₩ 62,060,918.0       ₩ 4,999,845.5       ₩ 1,208.87
1 m 2021-12-24 오전 10:28:12 : ₩ 62,086,869.4       ₩ 4,998,585.5       ₩ 1,208.37
1 m 2021-12-24 오전 10:29:13 : ₩ 62,094,404.3       ₩ 4,999,789.0       ₩ 1,208.87
1 m 2021-12-24 오전 10:30:13 : ₩ 62,122,495.1       ₩ 5,000,650.3       ₩ 1,211.35
1 m 2021-12-24 오전 10:31:14 : ₩ 62,156,151.5       ₩ 5,002,992.4       ₩ 1,211.73
1 m 2021-12-24 오전 10:32:14 : ₩ 62,188,064.4       ₩ 5,003,970.3       ₩ 1,209.25
1 m 2021-12-24 오전 10:33:15 : ₩ 62,233,506.5       ₩ 5,005,165.7       ₩ 1,212.23
1 m 2021-12-24 오전 10:34:15 : ₩ 62,240,542.7       ₩ 5,005,568.2       ₩ 1,211.86
1 m 2021-12-24 오전 10:35:16 : ₩ 62,289,861.9       ₩ 5,008,167.2       ₩ 1,211.86
1 m 2021-12-24 오전 10:36:16 : ₩ 62,353,185.4       ₩ 5,009,883.1       ₩ 1,209.37
1 m 2021-12-24 오전 10:37:17 : ₩ 62,348,475.6       ₩ 5,010,157.7       ₩ 1,211.73
1 m 2021-12-24 오전 10:38:17 : ₩ 62,333,114.2       ₩ 5,009,701.1       ₩ 1,209.62
1 m 2021-12-24 오전 10:39:18 : ₩ 62,352,897.8       ₩ 5,011,243.1       ₩ 1,211.86
1 m 2021-12-24 오전 10:40:19 : ₩ 62,364,887.6       ₩ 5,013,019.5       ₩ 1,212.24
1 m 2021-12-24 오전 10:41:19 : ₩ 62,336,563.4       ₩ 5,012,213.6       ₩ 1,209.50
1 m 2021-12-24 오전 10:42:20 : ₩ 62,322,729.0       ₩ 5,011,987.5       ₩ 1,211.48
1 m 2021-12-24 오전 10:43:20 : ₩ 62,337,757.7       ₩ 5,010,100.6       ₩ 1,208.87
1 m 2021-12-24 오전 10:44:21 : ₩ 62,388,036.3       ₩ 5,010,383.6       ₩ 1,211.86
1 m 2021-12-24 오전 10:45:21 : ₩ 62,340,634.1       ₩ 5,009,185.9       ₩ 1,209.00
1 m 2021-12-24 오전 10:46:22 : ₩ 62,320,547.0       ₩ 5,006,468.6       ₩ 1,210.98
1 m 2021-12-24 오전 10:47:22 : ₩ 62,292,570.9       ₩ 5,004,293.2       ₩ 1,208.87
1 m 2021-12-24 오전 10:48:23 : ₩ 62,276,898.5       ₩ 5,003,553.5       ₩ 1,208.49
1 m 2021-12-24 오전 10:49:23 : ₩ 62,203,540.8       ₩ 5,003,553.6       ₩ 1,207.99
1 m 2021-12-24 오전 10:50:24 : ₩ 62,166,090.1       ₩ 4,999,954.1       ₩ 1,204.75
1 m 2021-12-24 오전 10:51:25 : ₩ 62,210,379.9       ₩ 4,999,495.9       ₩ 1,206.49
1 m 2021-12-24 오전 10:52:25 : ₩ 62,249,893.1       ₩ 5,000,955.1       ₩ 1,206.49
1 m 2021-12-24 오전 10:53:26 : ₩ 62,254,582.6       ₩ 5,001,214.5       ₩ 1,206.49
1 m 2021-12-24 오전 10:54:26 : ₩ 62,246,883.0       ₩ 5,001,792.5       ₩ 1,206.12
1 m 2021-12-24 오전 10:55:27 : ₩ 62,267,205.1       ₩ 5,001,593.2       ₩ 1,204.00
1 m 2021-12-24 오전 10:56:27 : ₩ 62,277,015.9       ₩ 5,002,132.7       ₩ 1,204.00
1 m 2021-12-24 오전 10:57:28 : ₩ 62,272,722.4       ₩ 5,001,789.3       ₩ 1,201.88
1 m 2021-12-24 오전 10:58:28 : ₩ 62,312,630.4       ₩ 5,000,323.4       ₩ 1,204.25
1 m 2021-12-24 오전 10:59:29 : ₩ 62,347,949.4       ₩ 5,007,946.6       ₩ 1,203.50
1 m 2021-12-24 오전 11:00:29 : ₩ 62,368,954.5       ₩ 5,007,653.9       ₩ 1,203.53
1 m 2021-12-24 오전 11:01:30 : ₩ 62,401,963.5       ₩ 5,008,437.7       ₩ 1,203.17
1 m 2021-12-24 오전 11:02:30 : ₩ 62,487,657.9       ₩ 5,011,957.4       ₩ 1,201.10
1 m 2021-12-24 오전 11:03:31 : ₩ 62,543,867.6       ₩ 5,012,895.6       ₩ 1,203.66
1 m 2021-12-24 오전 11:04:31 : ₩ 62,647,972.8       ₩ 5,015,772.0       ₩ 1,203.65
1 m 2021-12-24 오전 11:05:32 : ₩ 62,626,933.6       ₩ 5,015,919.9       ₩ 1,200.36
1 m 2021-12-24 오전 11:06:32 : ₩ 62,529,666.8       ₩ 5,014,485.4       ₩ 1,203.16
1 m 2021-12-24 오전 11:07:33 : ₩ 62,514,514.1       ₩ 5,018,166.6       ₩ 1,203.17
1 m 2021-12-24 오전 11:08:33 : ₩ 62,457,016.4       ₩ 5,017,477.9       ₩ 1,202.31
1 m 2021-12-24 오전 11:09:34 : ₩ 62,460,580.1       ₩ 5,015,769.7       ₩ 1,202.68
1 m 2021-12-24 오전 11:10:34 : ₩ 62,566,994.9       ₩ 5,019,973.8       ₩ 1,203.41
1 m 2021-12-24 오전 11:11:35 : ₩ 62,526,906.0       ₩ 5,018,509.8       ₩ 1,200.61
1 m 2021-12-24 오전 11:12:35 : ₩ 62,475,703.4       ₩ 5,014,871.5       ₩ 1,203.17
1 m 2021-12-24 오전 11:13:36 : ₩ 62,440,773.5       ₩ 5,011,292.4       ₩ 1,203.05
1 m 2021-12-24 오전 11:14:37 : ₩ 62,414,244.3       ₩ 5,011,435.7       ₩ 1,200.49
1 m 2021-12-24 오전 11:15:38 : ₩ 62,341,965.3       ₩ 5,007,858.6       ₩ 1,202.93
1 m 2021-12-24 오전 11:16:38 : ₩ 62,321,088.7       ₩ 5,005,609.4       ₩ 1,199.63
1 m 2021-12-24 오전 11:17:39 : ₩ 62,334,180.8       ₩ 5,003,185.7       ₩ 1,200.00
1 m 2021-12-24 오전 11:18:39 : ₩ 62,315,722.5       ₩ 5,004,116.0       ₩ 1,200.00
1 m 2021-12-24 오전 11:19:40 : ₩ 62,288,103.8       ₩ 5,004,293.7       ₩ 1,202.68
1 m 2021-12-24 오전 11:20:40 : ₩ 62,280,796.2       ₩ 4,999,009.0       ₩ 1,200.12
1 m 2021-12-24 오전 11:21:41 : ₩ 62,179,487.3       ₩ 4,994,076.5       ₩ 1,202.32
1 m 2021-12-24 오전 11:22:41 : ₩ 62,158,050.3       ₩ 4,993,000.0       ₩ 1,199.39
1 m 2021-12-24 오전 11:23:42 : ₩ 62,137,215.2       ₩ 4,989,929.2       ₩ 1,199.39
1 m 2021-12-24 오전 11:24:42 : ₩ 62,169,682.7       ₩ 4,990,785.2       ₩ 1,199.39
1 m 2021-12-24 오전 11:25:43 : ₩ 62,190,427.0       ₩ 4,989,292.8       ₩ 1,202.08
1 m 2021-12-24 오전 11:26:43 : ₩ 62,188,346.6       ₩ 4,989,542.8       ₩ 1,199.88
1 m 2021-12-24 오전 11:27:44 : ₩ 62,174,540.1       ₩ 4,989,859.6       ₩ 1,202.81
1 m 2021-12-24 오전 11:28:44 : ₩ 62,177,102.0       ₩ 4,989,828.8       ₩ 1,202.44
1 m 2021-12-24 오전 11:29:45 : ₩ 62,175,967.3       ₩ 4,991,369.5       ₩ 1,196.95
1 m 2021-12-24 오전 11:30:45 : ₩ 62,157,795.4       ₩ 4,991,049.4       ₩ 1,196.95
1 m 2021-12-24 오전 11:31:46 : ₩ 62,171,063.4       ₩ 4,991,978.9       ₩ 1,199.51
1 m 2021-12-24 오전 11:32:46 : ₩ 62,176,396.6       ₩ 4,992,733.6       ₩ 1,199.39
1 m 2021-12-24 오전 11:33:47 : ₩ 62,169,131.1       ₩ 4,994,225.3       ₩ 1,199.39
1 m 2021-12-24 오전 11:34:47 : ₩ 62,148,579.9       ₩ 4,993,779.6       ₩ 1,198.91
1 m 2021-12-24 오전 11:35:48 : ₩ 62,129,159.6       ₩ 4,993,541.8       ₩ 1,199.27
1 m 2021-12-24 오전 11:36:48 : ₩ 62,099,838.3       ₩ 4,991,574.2       ₩ 1,199.64
1 m 2021-12-24 오전 11:37:49 : ₩ 62,083,271.1       ₩ 4,991,574.2       ₩ 1,198.91
1 m 2021-12-24 오전 11:38:49 : ₩ 62,066,297.4       ₩ 4,989,263.6       ₩ 1,199.27
1 m 2021-12-24 오전 11:39:50 : ₩ 62,072,187.7       ₩ 4,988,408.2       ₩ 1,196.70
1 m 2021-12-24 오전 11:40:50 : ₩ 62,053,644.9       ₩ 4,988,476.3       ₩ 1,195.12
1 m 2021-12-24 오전 11:41:51 : ₩ 62,041,092.1       ₩ 4,988,399.7       ₩ 1,195.12
1 m 2021-12-24 오전 11:42:51 : ₩ 62,055,178.2       ₩ 4,990,889.3       ₩ 1,197.09
1 m 2021-12-24 오전 11:43:52 : ₩ 62,027,702.4       ₩ 4,989,567.2       ₩ 1,194.52
1 m 2021-12-24 오전 11:44:52 : ₩ 61,997,470.6       ₩ 4,986,022.6       ₩ 1,196.24
1 m 2021-12-24 오전 11:45:53 : ₩ 61,980,082.3       ₩ 4,985,167.5       ₩ 1,194.03
1 m 2021-12-24 오전 11:46:53 : ₩ 61,933,698.7       ₩ 4,984,027.1       ₩ 1,194.63
1 m 2021-12-24 오전 11:47:54 : ₩ 61,899,013.1       ₩ 4,977,179.5       ₩ 1,193.90
1 m 2021-12-24 오전 11:48:54 : ₩ 61,907,417.7       ₩ 4,976,642.2       ₩ 1,196.11
1 m 2021-12-24 오전 11:49:55 : ₩ 61,905,847.6       ₩ 4,977,886.6       ₩ 1,193.54
1 m 2021-12-24 오전 11:50:56 : ₩ 61,945,826.4       ₩ 4,975,762.9       ₩ 1,196.48
1 m 2021-12-24 오전 11:51:56 : ₩ 61,979,396.9       ₩ 4,976,456.8       ₩ 1,194.39
1 m 2021-12-24 오전 11:52:57 : ₩ 62,030,873.8       ₩ 4,976,698.2       ₩ 1,194.63
1 m 2021-12-24 오전 11:53:57 : ₩ 62,014,945.4       ₩ 4,976,630.0       ₩ 1,197.19
1 m 2021-12-24 오전 11:54:58 : ₩ 61,978,719.9       ₩ 4,975,852.4       ₩ 1,197.68
1 m 2021-12-24 오전 11:55:58 : ₩ 61,981,867.6       ₩ 4,976,243.8       ₩ 1,195.85
1 m 2021-12-24 오전 11:56:59 : ₩ 61,986,992.8       ₩ 4,976,710.5       ₩ 1,195.12
1 m 2021-12-24 오전 11:57:59 : ₩ 61,975,512.7       ₩ 4,977,568.5       ₩ 1,195.12
1 m 2021-12-24 오전 11:59:00 : ₩ 61,987,290.4       ₩ 4,975,077.0       ₩ 1,195.12
1 m 2021-12-24 오후 12:00:00 : ₩ 61,978,792.9       ₩ 4,974,252.1       ₩ 1,197.76
1 m 2021-12-24 오후 12:01:01 : ₩ 61,949,553.6       ₩ 4,974,258.8       ₩ 1,195.84
1 m 2021-12-24 오후 12:02:01 : ₩ 61,917,294.6       ₩ 4,967,160.7       ₩ 1,194.16
1 m 2021-12-24 오후 12:03:02 : ₩ 61,877,701.7       ₩ 4,964,090.1       ₩ 1,197.12
1 m 2021-12-24 오후 12:04:02 : ₩ 61,822,699.8       ₩ 4,960,803.8       ₩ 1,196.39
1 m 2021-12-24 오후 12:05:03 : ₩ 61,803,218.9       ₩ 4,960,589.8       ₩ 1,197.00
1 m 2021-12-24 오후 12:06:03 : ₩ 61,801,345.0       ₩ 4,960,663.0       ₩ 1,197.48
1 m 2021-12-24 오후 12:07:04 : ₩ 61,823,913.3       ₩ 4,960,771.5       ₩ 1,197.12
1 m 2021-12-24 오후 12:08:04 : ₩ 61,829,997.2       ₩ 4,959,145.4       ₩ 1,197.48
1 m 2021-12-24 오후 12:09:05 : ₩ 61,830,918.8       ₩ 4,957,268.0       ₩ 1,197.59
1 m 2021-12-24 오후 12:10:05 : ₩ 61,829,304.0       ₩ 4,959,268.5       ₩ 1,197.23
1 m 2021-12-24 오후 12:11:06 : ₩ 61,841,985.9       ₩ 4,960,234.0       ₩ 1,196.86
1 m 2021-12-24 오후 12:12:06 : ₩ 61,862,755.7       ₩ 4,961,003.5       ₩ 1,194.40
1 m 2021-12-24 오후 12:13:07 : ₩ 61,861,519.5       ₩ 4,964,650.3       ₩ 1,196.63
1 m 2021-12-24 오후 12:14:07 : ₩ 61,867,383.2       ₩ 4,962,901.0       ₩ 1,197.59
1 m 2021-12-24 오후 12:15:08 : ₩ 61,900,604.0       ₩ 4,962,310.2       ₩ 1,197.23
1 m 2021-12-24 오후 12:16:08 : ₩ 61,967,619.3       ₩ 4,969,475.9       ₩ 1,196.86
1 m 2021-12-24 오후 12:17:09 : ₩ 61,979,540.8       ₩ 4,972,050.6       ₩ 1,196.99
1 m 2021-12-24 오후 12:18:09 : ₩ 61,962,640.7       ₩ 4,973,081.9       ₩ 1,193.79
1 m 2021-12-24 오후 12:19:10 : ₩ 61,954,987.0       ₩ 4,973,456.1       ₩ 1,190.96
1 m 2021-12-24 오후 12:20:10 : ₩ 61,989,436.8       ₩ 4,970,651.1       ₩ 1,189.39
1 m 2021-12-24 오후 12:21:11 : ₩ 61,963,832.9       ₩ 4,969,739.2       ₩ 1,189.64
1 m 2021-12-24 오후 12:22:11 : ₩ 61,984,818.9       ₩ 4,973,167.3       ₩ 1,193.32
1 m 2021-12-24 오후 12:23:12 : ₩ 61,999,026.8       ₩ 4,973,452.4       ₩ 1,190.00
1 m 2021-12-24 오후 12:24:12 : ₩ 62,026,850.2       ₩ 4,974,454.5       ₩ 1,190.73
1 m 2021-12-24 오후 12:25:13 : ₩ 62,020,144.3       ₩ 4,975,189.2       ₩ 1,192.83
1 m 2021-12-24 오후 12:26:13 : ₩ 62,037,387.6       ₩ 4,977,438.2       ₩ 1,193.19
1 m 2021-12-24 오후 12:27:14 : ₩ 62,052,003.0       ₩ 4,976,883.6       ₩ 1,189.88
1 m 2021-12-24 오후 12:28:14 : ₩ 62,055,931.0       ₩ 4,976,884.9       ₩ 1,192.47
1 m 2021-12-24 오후 12:29:15 : ₩ 61,984,545.9       ₩ 4,974,100.6       ₩ 1,189.88
1 m 2021-12-24 오후 12:30:15 : ₩ 61,957,957.2       ₩ 4,973,133.2       ₩ 1,192.47
1 m 2021-12-24 오후 12:31:16 : ₩ 61,964,016.4       ₩ 4,971,916.2       ₩ 1,191.62
1 m 2021-12-24 오후 12:32:16 : ₩ 61,958,810.5       ₩ 4,967,915.4       ₩ 1,185.35
1 m 2021-12-24 오후 12:33:17 : ₩ 61,957,713.5       ₩ 4,966,506.5       ₩ 1,185.85
1 m 2021-12-24 오후 12:34:17 : ₩ 61,958,113.7       ₩ 4,967,364.3       ₩ 1,188.07
1 m 2021-12-24 오후 12:35:18 : ₩ 61,961,624.5       ₩ 4,968,720.0       ₩ 1,183.92
1 m 2021-12-24 오후 12:36:18 : ₩ 61,962,833.4       ₩ 4,970,274.1       ₩ 1,179.27
1 m 2021-12-24 오후 12:37:19 : ₩ 61,956,902.9       ₩ 4,970,038.5       ₩ 1,182.10
1 m 2021-12-24 오후 12:38:19 : ₩ 61,963,179.5       ₩ 4,969,611.5       ₩ 1,179.15
1 m 2021-12-24 오후 12:39:20 : ₩ 61,984,473.3       ₩ 4,970,470.3       ₩ 1,181.00
1 m 2021-12-24 오후 12:40:20 : ₩ 61,984,114.8       ₩ 4,971,221.7       ₩ 1,178.05
1 m 2021-12-24 오후 12:41:21 : ₩ 61,981,521.5       ₩ 4,971,365.1       ₩ 1,175.24
1 m 2021-12-24 오후 12:42:21 : ₩ 61,978,536.8       ₩ 4,970,599.9       ₩ 1,176.45
1 m 2021-12-24 오후 12:43:22 : ₩ 61,961,348.6       ₩ 4,970,459.3       ₩ 1,178.66
1 m 2021-12-24 오후 12:44:22 : ₩ 61,956,533.3       ₩ 4,968,710.0       ₩ 1,178.91
1 m 2021-12-24 오후 12:45:23 : ₩ 61,960,264.1       ₩ 4,968,385.4       ₩ 1,177.45
1 m 2021-12-24 오후 12:46:23 : ₩ 61,950,307.7       ₩ 4,967,152.3       ₩ 1,178.55
1 m 2021-12-24 오후 12:47:24 : ₩ 61,952,029.1       ₩ 4,966,403.6       ₩ 1,178.55
1 m 2021-12-24 오후 12:48:24 : ₩ 61,948,408.8       ₩ 4,965,229.3       ₩ 1,182.09
1 m 2021-12-24 오후 12:49:25 : ₩ 61,940,057.4       ₩ 4,966,353.2       ₩ 1,181.73
1 m 2021-12-24 오후 12:50:25 : ₩ 61,938,954.1       ₩ 4,962,870.6       ₩ 1,182.09
1 m 2021-12-24 오후 12:51:26 : ₩ 61,914,145.1       ₩ 4,963,989.8       ₩ 1,182.46
1 m 2021-12-24 오후 12:52:26 : ₩ 61,879,279.6       ₩ 4,962,256.3       ₩ 1,183.06
1 m 2021-12-24 오후 12:53:27 : ₩ 61,895,167.1       ₩ 4,961,295.7       ₩ 1,183.43
1 m 2021-12-24 오후 12:54:28 : ₩ 61,909,836.7       ₩ 4,963,475.8       ₩ 1,183.91
1 m 2021-12-24 오후 12:55:29 : ₩ 61,915,422.5       ₩ 4,964,057.5       ₩ 1,183.91
1 m 2021-12-24 오후 12:56:30 : ₩ 61,901,340.5       ₩ 4,966,256.2       ₩ 1,183.79
1 m 2021-12-24 오후 12:57:31 : ₩ 61,912,335.1       ₩ 4,967,320.9       ₩ 1,184.53
1 m 2021-12-24 오후 12:58:31 : ₩ 61,927,356.7       ₩ 4,967,404.9       ₩ 1,181.34
1 m 2021-12-24 오후 12:59:32 : ₩ 61,953,176.3       ₩ 4,967,134.7       ₩ 1,181.34
1 m 2021-12-24 오후 1:00:33 : ₩ 61,964,238.5       ₩ 4,969,303.0       ₩ 1,181.82
1 m 2021-12-24 오후 1:01:33 : ₩ 61,981,204.7       ₩ 4,971,665.0       ₩ 1,182.19
1 m 2021-12-24 오후 1:02:34 : ₩ 61,978,235.5       ₩ 4,973,183.4       ₩ 1,184.77
1 m 2021-12-24 오후 1:03:34 : ₩ 61,980,662.4       ₩ 4,974,152.3       ₩ 1,184.77
1 m 2021-12-24 오후 1:04:35 : ₩ 62,001,085.2       ₩ 4,974,920.3       ₩ 1,181.82
1 m 2021-12-24 오후 1:05:35 : ₩ 61,996,385.7       ₩ 4,974,921.2       ₩ 1,184.03
1 m 2021-12-24 오후 1:06:36 : ₩ 61,997,937.4       ₩ 4,975,547.4       ₩ 1,180.97
1 m 2021-12-24 오후 1:07:36 : ₩ 62,007,882.6       ₩ 4,975,925.7       ₩ 1,183.55
1 m 2021-12-24 오후 1:08:37 : ₩ 62,005,119.1       ₩ 4,976,475.5       ₩ 1,182.95
1 m 2021-12-24 오후 1:09:37 : ₩ 62,004,287.0       ₩ 4,976,508.2       ₩ 1,182.58
1 m 2021-12-24 오후 1:10:38 : ₩ 62,024,539.0       ₩ 4,977,741.4       ₩ 1,183.31
1 m 2021-12-24 오후 1:11:38 : ₩ 62,032,033.3       ₩ 4,976,993.7       ₩ 1,182.95
1 m 2021-12-24 오후 1:12:39 : ₩ 62,036,641.3       ₩ 4,976,620.3       ₩ 1,180.00
1 m 2021-12-24 오후 1:13:39 : ₩ 62,040,327.5       ₩ 4,976,136.0       ₩ 1,180.48
1 m 2021-12-24 오후 1:14:40 : ₩ 62,028,290.0       ₩ 4,976,136.6       ₩ 1,180.12
1 m 2021-12-24 오후 1:15:40 : ₩ 62,065,927.7       ₩ 4,976,794.5       ₩ 1,183.55
1 m 2021-12-24 오후 1:16:41 : ₩ 62,045,107.1       ₩ 4,977,279.5       ₩ 1,180.60
1 m 2021-12-24 오후 1:17:41 : ₩ 62,043,174.3       ₩ 4,979,217.9       ₩ 1,182.70
1 m 2021-12-24 오후 1:18:42 : ₩ 62,061,495.8       ₩ 4,980,712.6       ₩ 1,182.70
1 m 2021-12-24 오후 1:19:42 : ₩ 62,057,966.0       ₩ 4,980,339.9       ₩ 1,182.33
1 m 2021-12-24 오후 1:20:43 : ₩ 62,045,153.3       ₩ 4,979,482.7       ₩ 1,183.07
1 m 2021-12-24 오후 1:21:43 : ₩ 62,049,897.4       ₩ 4,980,482.9       ₩ 1,183.07
1 m 2021-12-24 오후 1:22:44 : ₩ 62,057,975.3       ₩ 4,978,767.6       ₩ 1,182.70
1 m 2021-12-24 오후 1:23:44 : ₩ 62,054,312.5       ₩ 4,978,908.2       ₩ 1,182.95
1 m 2021-12-24 오후 1:24:45 : ₩ 62,048,976.9       ₩ 4,981,372.6       ₩ 1,183.32
1 m 2021-12-24 오후 1:25:45 : ₩ 62,050,970.6       ₩ 4,980,394.4       ₩ 1,183.55
1 m 2021-12-24 오후 1:26:46 : ₩ 62,074,495.9       ₩ 4,979,909.8       ₩ 1,183.92
1 m 2021-12-24 오후 1:27:46 : ₩ 62,086,132.4       ₩ 4,980,253.7       ₩ 1,184.28
1 m 2021-12-24 오후 1:28:47 : ₩ 62,097,131.8       ₩ 4,979,991.1       ₩ 1,184.28
1 m 2021-12-24 오후 1:29:48 : ₩ 62,110,891.5       ₩ 4,979,472.6       ₩ 1,184.28
1 m 2021-12-24 오후 1:30:48 : ₩ 62,113,394.5       ₩ 4,979,251.5       ₩ 1,183.92
1 m 2021-12-24 오후 1:31:49 : ₩ 62,110,565.2       ₩ 4,978,130.8       ₩ 1,184.52
1 m 2021-12-24 오후 1:32:49 : ₩ 62,095,400.6       ₩ 4,977,646.9       ₩ 1,184.52
1 m 2021-12-24 오후 1:33:50 : ₩ 62,050,815.5       ₩ 4,980,455.3       ₩ 1,184.28
1 m 2021-12-24 오후 1:34:50 : ₩ 62,051,099.9       ₩ 4,979,858.9       ₩ 1,184.28
1 m 2021-12-24 오후 1:35:51 : ₩ 62,064,609.9       ₩ 4,980,606.5       ₩ 1,184.15
1 m 2021-12-24 오후 1:36:51 : ₩ 62,066,431.4       ₩ 4,980,396.5       ₩ 1,184.52
1 m 2021-12-24 오후 1:37:52 : ₩ 62,079,553.6       ₩ 4,980,882.8       ₩ 1,184.52
1 m 2021-12-24 오후 1:38:52 : ₩ 62,063,028.9       ₩ 4,981,884.2       ₩ 1,184.40
1 m 2021-12-24 오후 1:39:53 : ₩ 62,060,956.2       ₩ 4,981,996.7       ₩ 1,184.04
1 m 2021-12-24 오후 1:40:53 : ₩ 62,060,144.6       ₩ 4,982,228.7       ₩ 1,184.40
1 m 2021-12-24 오후 1:41:54 : ₩ 62,068,086.0       ₩ 4,982,857.0       ₩ 1,184.40
1 m 2021-12-24 오후 1:42:54 : ₩ 62,053,666.7       ₩ 4,983,605.1       ₩ 1,184.40
1 m 2021-12-24 오후 1:43:55 : ₩ 62,052,466.0       ₩ 4,983,606.7       ₩ 1,184.04
1 m 2021-12-24 오후 1:44:55 : ₩ 62,063,363.5       ₩ 4,982,834.2       ₩ 1,181.45
1 m 2021-12-24 오후 1:45:56 : ₩ 62,064,981.5       ₩ 4,983,261.5       ₩ 1,184.15
1 m 2021-12-24 오후 1:46:56 : ₩ 62,058,076.6       ₩ 4,981,516.4       ₩ 1,184.52
1 m 2021-12-24 오후 1:47:57 : ₩ 62,051,862.2       ₩ 4,982,349.2       ₩ 1,184.52
1 m 2021-12-24 오후 1:48:57 : ₩ 62,036,604.0       ₩ 4,981,633.3       ₩ 1,184.88
1 m 2021-12-24 오후 1:49:58 : ₩ 62,042,674.0       ₩ 4,979,915.4       ₩ 1,181.56
1 m 2021-12-24 오후 1:50:58 : ₩ 62,048,055.4       ₩ 4,979,634.5       ₩ 1,184.15
1 m 2021-12-24 오후 1:51:59 : ₩ 62,047,807.6       ₩ 4,977,946.7       ₩ 1,183.92
1 m 2021-12-24 오후 1:52:59 : ₩ 62,048,108.9       ₩ 4,977,433.2       ₩ 1,184.29
1 m 2021-12-24 오후 1:54:00 : ₩ 62,047,007.7       ₩ 4,979,008.3       ₩ 1,184.77
1 m 2021-12-24 오후 1:55:00 : ₩ 62,023,509.3       ₩ 4,978,121.7       ₩ 1,186.75
1 m 2021-12-24 오후 1:56:01 : ₩ 62,047,937.9       ₩ 4,978,126.9       ₩ 1,187.00
1 m 2021-12-24 오후 1:57:01 : ₩ 62,048,763.9       ₩ 4,977,382.2       ₩ 1,187.59
1 m 2021-12-24 오후 1:58:02 : ₩ 62,021,964.3       ₩ 4,976,523.6       ₩ 1,184.65
1 m 2021-12-24 오후 1:59:02 : ₩ 62,028,487.0       ₩ 4,975,896.4       ₩ 1,184.29
1 m 2021-12-24 오후 2:00:03 : ₩ 61,979,401.7       ₩ 4,975,807.9       ₩ 1,184.04
1 m 2021-12-24 오후 2:01:03 : ₩ 61,976,081.1       ₩ 4,974,381.5       ₩ 1,184.04
1 m 2021-12-24 오후 2:02:04 : ₩ 61,968,783.4       ₩ 4,972,326.1       ₩ 1,183.08
1 m 2021-12-24 오후 2:03:04 : ₩ 61,971,703.3       ₩ 4,972,324.3       ₩ 1,182.35
1 m 2021-12-24 오후 2:04:05 : ₩ 61,974,549.8       ₩ 4,973,106.4       ₩ 1,182.84
1 m 2021-12-24 오후 2:05:05 : ₩ 61,983,475.2       ₩ 4,974,195.4       ₩ 1,182.84
1 m 2021-12-24 오후 2:06:06 : ₩ 61,948,669.4       ₩ 4,973,039.7       ₩ 1,180.13
1 m 2021-12-24 오후 2:07:07 : ₩ 61,962,719.4       ₩ 4,973,633.9       ₩ 1,182.36
1 m 2021-12-24 오후 2:08:07 : ₩ 61,985,775.0       ₩ 4,976,151.9       ₩ 1,179.76
1 m 2021-12-24 오후 2:09:08 : ₩ 61,982,888.8       ₩ 4,977,009.0       ₩ 1,179.28
1 m 2021-12-24 오후 2:10:08 : ₩ 61,980,517.0       ₩ 4,976,283.7       ₩ 1,179.40
1 m 2021-12-24 오후 2:11:09 : ₩ 62,010,069.8       ₩ 4,981,185.5       ₩ 1,179.04
1 m 2021-12-24 오후 2:12:09 : ₩ 61,998,811.9       ₩ 4,981,756.4       ₩ 1,178.43
1 m 2021-12-24 오후 2:13:10 : ₩ 62,044,599.1       ₩ 4,982,120.0       ₩ 1,178.68
1 m 2021-12-24 오후 2:14:10 : ₩ 62,007,416.6       ₩ 4,983,243.9       ₩ 1,180.89
1 m 2021-12-24 오후 2:15:11 : ₩ 62,038,847.2       ₩ 4,984,022.8       ₩ 1,178.19
1 m 2021-12-24 오후 2:16:11 : ₩ 62,021,044.5       ₩ 4,983,374.9       ₩ 1,178.31
1 m 2021-12-24 오후 2:17:12 : ₩ 62,027,079.8       ₩ 4,983,011.6       ₩ 1,178.19
1 m 2021-12-24 오후 2:18:12 : ₩ 62,041,168.3       ₩ 4,981,296.8       ₩ 1,178.43
1 m 2021-12-24 오후 2:19:13 : ₩ 62,045,256.4       ₩ 4,982,240.3       ₩ 1,178.67
1 m 2021-12-24 오후 2:20:24 : ₩ 62,016,494.3       ₩ 4,981,747.5       ₩ 1,177.95
1 m 2021-12-24 오후 2:21:26 : ₩ 62,032,377.1       ₩ 4,979,664.2       ₩ 1,178.31
1 m 2021-12-24 오후 2:22:26 : ₩ 62,010,181.0       ₩ 4,978,542.9       ₩ 1,175.36
1 m 2021-12-24 오후 2:23:27 : ₩ 62,001,199.6       ₩ 4,978,895.7       ₩ 1,177.95
1 m 2021-12-24 오후 2:24:27 : ₩ 62,023,921.0       ₩ 4,978,895.1       ₩ 1,177.83
1 m 2021-12-24 오후 2:25:28 : ₩ 61,975,730.8       ₩ 4,977,588.3       ₩ 1,174.64
1 m 2021-12-24 오후 2:26:28 : ₩ 62,009,764.7       ₩ 4,977,947.6       ₩ 1,174.27
1 m 2021-12-24 오후 2:27:29 : ₩ 61,989,381.7       ₩ 4,977,803.7       ₩ 1,172.58
1 m 2021-12-24 오후 2:28:29 : ₩ 62,016,896.1       ₩ 4,977,311.4       ₩ 1,169.27
1 m 2021-12-24 오후 2:29:30 : ₩ 62,007,306.2       ₩ 4,975,312.6       ₩ 1,165.12
1 m 2021-12-24 오후 2:30:30 : ₩ 61,976,604.8       ₩ 4,974,455.7       ₩ 1,172.10
1 m 2021-12-24 오후 2:31:31 : ₩ 61,995,423.2       ₩ 4,971,562.7       ₩ 1,173.30
1 m 2021-12-24 오후 2:32:31 : ₩ 61,983,777.1       ₩ 4,974,040.5       ₩ 1,173.67
1 m 2021-12-24 오후 2:33:32 : ₩ 61,972,237.8       ₩ 4,973,107.8       ₩ 1,173.67
1 m 2021-12-24 오후 2:34:32 : ₩ 61,975,414.7       ₩ 4,972,613.6       ₩ 1,173.30
1 m 2021-12-24 오후 2:35:33 : ₩ 61,955,396.8       ₩ 4,973,970.0       ₩ 1,174.15
1 m 2021-12-24 오후 2:36:34 : ₩ 61,963,295.3       ₩ 4,975,912.7       ₩ 1,174.27
1 m 2021-12-24 오후 2:37:34 : ₩ 61,974,553.1       ₩ 4,973,970.9       ₩ 1,174.27
1 m 2021-12-24 오후 2:38:35 : ₩ 61,980,520.8       ₩ 4,974,198.3       ₩ 1,170.48
1 m 2021-12-24 오후 2:39:35 : ₩ 61,963,331.8       ₩ 4,971,618.0       ₩ 1,170.84
1 m 2021-12-24 오후 2:40:36 : ₩ 61,992,519.4       ₩ 4,975,604.0       ₩ 1,171.08
1 m 2021-12-24 오후 2:41:36 : ₩ 61,974,473.1       ₩ 4,975,108.0       ₩ 1,173.31
1 m 2021-12-24 오후 2:42:37 : ₩ 61,981,567.2       ₩ 4,972,384.0       ₩ 1,170.72
1 m 2021-12-24 오후 2:43:37 : ₩ 61,988,354.7       ₩ 4,972,880.1       ₩ 1,171.08
1 m 2021-12-24 오후 2:44:38 : ₩ 61,985,977.4       ₩ 4,975,029.6       ₩ 1,171.20
1 m 2021-12-24 오후 2:45:38 : ₩ 61,985,951.4       ₩ 4,974,170.0       ₩ 1,171.56
1 m 2021-12-24 오후 2:46:39 : ₩ 61,972,389.2       ₩ 4,973,296.2       ₩ 1,173.79
1 m 2021-12-24 오후 2:47:39 : ₩ 61,956,643.4       ₩ 4,974,021.1       ₩ 1,174.16
1 m 2021-12-24 오후 2:48:40 : ₩ 61,959,096.2       ₩ 4,973,668.5       ₩ 1,171.93
1 m 2021-12-24 오후 2:49:40 : ₩ 61,970,100.4       ₩ 4,974,029.2       ₩ 1,174.16
1 m 2021-12-24 오후 2:50:41 : ₩ 61,981,337.4       ₩ 4,976,745.1       ₩ 1,174.88
1 m 2021-12-24 오후 2:51:41 : ₩ 61,966,433.4       ₩ 4,976,383.9       ₩ 1,177.84
1 m 2021-12-24 오후 2:52:42 : ₩ 61,966,385.2       ₩ 4,975,653.9       ₩ 1,175.48
1 m 2021-12-24 오후 2:53:42 : ₩ 61,972,990.5       ₩ 4,974,797.4       ₩ 1,178.08
1 m 2021-12-24 오후 2:54:43 : ₩ 61,966,541.8       ₩ 4,974,512.2       ₩ 1,178.08
1 m 2021-12-24 오후 2:55:44 : ₩ 61,960,893.6       ₩ 4,972,526.5       ₩ 1,175.48
1 m 2021-12-24 오후 2:56:44 : ₩ 61,959,288.2       ₩ 4,971,659.6       ₩ 1,175.48
1 m 2021-12-24 오후 2:57:45 : ₩ 61,960,091.8       ₩ 4,971,028.8       ₩ 1,175.12
1 m 2021-12-24 오후 2:58:46 : ₩ 61,958,578.0       ₩ 4,971,379.1       ₩ 1,175.24
1 m 2021-12-24 오후 2:59:46 : ₩ 61,965,397.4       ₩ 4,969,889.7       ₩ 1,175.60
1 m 2021-12-24 오후 3:00:47 : ₩ 61,966,537.9       ₩ 4,970,067.9       ₩ 1,174.76
1 m 2021-12-24 오후 3:01:47 : ₩ 61,965,761.2       ₩ 4,970,784.7       ₩ 1,175.12
1 m 2021-12-24 오후 3:02:48 : ₩ 61,978,888.2       ₩ 4,968,784.8       ₩ 1,177.72
1 m 2021-12-24 오후 3:03:48 : ₩ 61,982,286.3       ₩ 4,967,284.9       ₩ 1,175.48
1 m 2021-12-24 오후 3:04:49 : ₩ 61,958,609.0       ₩ 4,968,573.4       ₩ 1,178.08
1 m 2021-12-24 오후 3:05:49 : ₩ 61,957,683.5       ₩ 4,968,857.9       ₩ 1,176.20
1 m 2021-12-24 오후 3:06:50 : ₩ 61,941,349.0       ₩ 4,969,858.5       ₩ 1,179.28
1 m 2021-12-24 오후 3:07:50 : ₩ 61,946,127.5       ₩ 4,971,287.3       ₩ 1,179.28
1 m 2021-12-24 오후 3:08:51 : ₩ 61,930,142.9       ₩ 4,968,286.7       ₩ 1,179.28
1 m 2021-12-24 오후 3:09:51 : ₩ 61,945,043.6       ₩ 4,972,501.9       ₩ 1,176.44
1 m 2021-12-24 오후 3:10:52 : ₩ 61,933,256.1       ₩ 4,969,858.0       ₩ 1,176.08
1 m 2021-12-24 오후 3:11:52 : ₩ 61,935,379.3       ₩ 4,969,003.8       ₩ 1,171.80
1 m 2021-12-24 오후 3:12:53 : ₩ 61,930,980.2       ₩ 4,968,290.0       ₩ 1,174.76
1 m 2021-12-24 오후 3:13:53 : ₩ 61,871,603.1       ₩ 4,965,002.3       ₩ 1,174.40
1 m 2021-12-24 오후 3:14:54 : ₩ 61,820,257.3       ₩ 4,966,074.4       ₩ 1,171.44
1 m 2021-12-24 오후 3:15:54 : ₩ 61,855,867.0       ₩ 4,967,143.3       ₩ 1,174.40
1 m 2021-12-24 오후 3:16:55 : ₩ 61,838,428.5       ₩ 4,965,068.4       ₩ 1,174.04
1 m 2021-12-24 오후 3:17:55 : ₩ 61,826,380.2       ₩ 4,964,358.5       ₩ 1,171.20
1 m 2021-12-24 오후 3:18:56 : ₩ 61,835,636.2       ₩ 4,965,790.4       ₩ 1,174.16
1 m 2021-12-24 오후 3:19:56 : ₩ 61,840,541.0       ₩ 4,964,432.6       ₩ 1,171.32
1 m 2021-12-24 오후 3:20:57 : ₩ 61,856,446.1       ₩ 4,960,348.4       ₩ 1,170.24
1 m 2021-12-24 오후 3:21:57 : ₩ 61,839,004.9       ₩ 4,957,640.7       ₩ 1,166.92
1 m 2021-12-24 오후 3:22:58 : ₩ 61,836,163.1       ₩ 4,957,640.8       ₩ 1,166.20
1 m 2021-12-24 오후 3:23:58 : ₩ 61,878,685.2       ₩ 4,961,432.6       ₩ 1,165.60
1 m 2021-12-24 오후 3:24:59 : ₩ 61,865,536.9       ₩ 4,958,500.1       ₩ 1,170.00
1 m 2021-12-24 오후 3:25:59 : ₩ 61,870,864.8       ₩ 4,958,716.8       ₩ 1,173.44
1 m 2021-12-24 오후 3:27:00 : ₩ 61,870,920.5       ₩ 4,959,717.9       ₩ 1,173.20
1 m 2021-12-24 오후 3:28:00 : ₩ 61,889,591.0       ₩ 4,968,210.7       ₩ 1,173.44
1 m 2021-12-24 오후 3:29:01 : ₩ 61,873,727.7       ₩ 4,967,357.8       ₩ 1,173.20
1 m 2021-12-24 오후 3:30:01 : ₩ 61,893,535.1       ₩ 4,964,427.5       ₩ 1,171.20
1 m 2021-12-24 오후 3:31:02 : ₩ 61,880,349.2       ₩ 4,964,501.8       ₩ 1,174.04
1 m 2021-12-24 오후 3:32:02 : ₩ 61,880,235.5       ₩ 4,964,860.1       ₩ 1,171.08
1 m 2021-12-24 오후 3:33:03 : ₩ 61,890,336.7       ₩ 4,967,075.8       ₩ 1,170.48
1 m 2021-12-24 오후 3:34:03 : ₩ 61,909,045.9       ₩ 4,968,792.7       ₩ 1,173.08
1 m 2021-12-24 오후 3:35:04 : ₩ 61,903,160.8       ₩ 4,971,150.6       ₩ 1,173.44
1 m 2021-12-24 오후 3:36:04 : ₩ 61,897,310.6       ₩ 4,970,793.8       ₩ 1,171.56
1 m 2021-12-24 오후 3:37:05 : ₩ 61,875,720.3       ₩ 4,971,578.8       ₩ 1,174.76
1 m 2021-12-24 오후 3:38:05 : ₩ 61,867,902.9       ₩ 4,970,794.8       ₩ 1,173.68
1 m 2021-12-24 오후 3:39:06 : ₩ 61,865,125.9       ₩ 4,973,802.8       ₩ 1,170.84
1 m 2021-12-24 오후 3:40:07 : ₩ 61,869,207.4       ₩ 4,972,651.8       ₩ 1,171.20
1 m 2021-12-24 오후 3:41:07 : ₩ 61,861,776.2       ₩ 4,973,075.0       ₩ 1,174.40
1 m 2021-12-24 오후 3:42:08 : ₩ 61,858,028.1       ₩ 4,973,355.6       ₩ 1,171.79
1 m 2021-12-24 오후 3:43:08 : ₩ 61,860,890.4       ₩ 4,973,651.4       ₩ 1,174.40
1 m 2021-12-24 오후 3:44:09 : ₩ 61,853,020.4       ₩ 4,972,074.9       ₩ 1,174.04
1 m 2021-12-24 오후 3:45:09 : ₩ 61,856,513.4       ₩ 4,970,075.5       ₩ 1,171.91
1 m 2021-12-24 오후 3:46:10 : ₩ 61,859,419.5       ₩ 4,968,858.7       ₩ 1,174.88
1 m 2021-12-24 오후 3:47:10 : ₩ 61,874,648.6       ₩ 4,970,076.2       ₩ 1,175.00
1 m 2021-12-24 오후 3:48:11 : ₩ 61,863,380.4       ₩ 4,970,076.4       ₩ 1,177.97
1 m 2021-12-24 오후 3:49:11 : ₩ 61,852,905.9       ₩ 4,971,435.9       ₩ 1,177.97
1 m 2021-12-24 오후 3:50:12 : ₩ 61,855,185.3       ₩ 4,970,794.3       ₩ 1,175.36
1 m 2021-12-24 오후 3:51:12 : ₩ 61,849,383.8       ₩ 4,970,579.3       ₩ 1,178.69
1 m 2021-12-24 오후 3:52:13 : ₩ 61,870,242.2       ₩ 4,972,078.3       ₩ 1,179.05
1 m 2021-12-24 오후 3:53:13 : ₩ 61,859,760.7       ₩ 4,970,362.0       ₩ 1,176.56
1 m 2021-12-24 오후 3:54:14 : ₩ 61,869,306.9       ₩ 4,969,221.1       ₩ 1,177.73
1 m 2021-12-24 오후 3:55:14 : ₩ 61,873,639.5       ₩ 4,970,438.5       ₩ 1,178.69
1 m 2021-12-24 오후 3:56:15 : ₩ 61,866,194.2       ₩ 4,970,936.7       ₩ 1,175.95
1 m 2021-12-24 오후 3:57:15 : ₩ 61,862,125.7       ₩ 4,970,361.8       ₩ 1,175.60
1 m 2021-12-24 오후 3:58:16 : ₩ 61,842,424.0       ₩ 4,969,942.4       ₩ 1,177.97
1 m 2021-12-24 오후 3:59:16 : ₩ 61,858,031.4       ₩ 4,974,597.0       ₩ 1,175.36
1 m 2021-12-24 오후 4:00:17 : ₩ 61,861,418.2       ₩ 4,973,974.2       ₩ 1,178.95
1 m 2021-12-24 오후 4:01:17 : ₩ 61,861,420.2       ₩ 4,971,748.6       ₩ 1,178.60
1 m 2021-12-24 오후 4:02:20 : ₩ 61,864,841.8       ₩ 4,972,043.6       ₩ 1,177.66
1 m 2021-12-24 오후 4:03:20 : ₩ 61,864,841.9       ₩ 4,971,686.9       ₩ 1,177.66
1 m 2021-12-24 오후 4:04:21 : ₩ 61,875,698.8       ₩ 4,970,608.5       ₩ 1,178.01
1 m 2021-12-24 오후 4:05:21 : ₩ 61,875,949.0       ₩ 4,970,401.0       ₩ 1,178.01
1 m 2021-12-24 오후 4:06:22 : ₩ 61,883,723.3       ₩ 4,969,678.8       ₩ 1,177.54
1 m 2021-12-24 오후 4:07:22 : ₩ 61,883,723.3       ₩ 4,969,679.0       ₩ 1,177.90
1 m 2021-12-24 오후 4:08:23 : ₩ 61,886,920.7       ₩ 4,973,262.7       ₩ 1,177.78
1 m 2021-12-24 오후 4:09:23 : ₩ 61,871,396.2       ₩ 4,973,530.9       ₩ 1,175.47
1 m 2021-12-24 오후 4:10:24 : ₩ 61,871,751.2       ₩ 4,972,463.7       ₩ 1,177.77
1 m 2021-12-24 오후 4:11:24 : ₩ 61,888,092.6       ₩ 4,971,473.8       ₩ 1,175.12
1 m 2021-12-24 오후 4:12:25 : ₩ 61,902,281.1       ₩ 4,971,829.9       ₩ 1,175.47
1 m 2021-12-24 오후 4:13:25 : ₩ 61,924,848.4       ₩ 4,972,474.9       ₩ 1,178.12
1 m 2021-12-24 오후 4:14:26 : ₩ 61,952,157.0       ₩ 4,972,737.8       ₩ 1,178.13
1 m 2021-12-24 오후 4:15:26 : ₩ 61,962,215.6       ₩ 4,970,744.5       ₩ 1,178.83
1 m 2021-12-24 오후 4:16:27 : ₩ 61,949,884.4       ₩ 4,972,317.3       ₩ 1,176.87
1 m 2021-12-24 오후 4:17:27 : ₩ 61,950,680.6       ₩ 4,971,533.6       ₩ 1,179.77
1 m 2021-12-24 오후 4:18:28 : ₩ 61,990,730.5       ₩ 4,972,750.5       ₩ 1,182.77
1 m 2021-12-24 오후 4:19:28 : ₩ 61,992,098.8       ₩ 4,976,774.9       ₩ 1,183.59
1 m 2021-12-24 오후 4:20:29 : ₩ 61,979,247.0       ₩ 4,975,711.3       ₩ 1,183.95
1 m 2021-12-24 오후 4:21:29 : ₩ 61,982,243.9       ₩ 4,975,838.5       ₩ 1,183.36
1 m 2021-12-24 오후 4:22:30 : ₩ 61,978,285.6       ₩ 4,977,410.6       ₩ 1,183.71
1 m 2021-12-24 오후 4:23:30 : ₩ 61,994,663.4       ₩ 4,976,637.2       ₩ 1,184.06
1 m 2021-12-24 오후 4:24:31 : ₩ 62,013,497.4       ₩ 4,976,841.2       ₩ 1,184.41
1 m 2021-12-24 오후 4:25:31 : ₩ 62,030,164.9       ₩ 4,979,119.5       ₩ 1,187.90
1 m 2021-12-24 오후 4:26:32 : ₩ 62,049,730.1       ₩ 4,978,918.1       ₩ 1,187.89
1 m 2021-12-24 오후 4:27:32 : ₩ 62,074,956.6       ₩ 4,979,487.0       ₩ 1,187.43
1 m 2021-12-24 오후 4:28:33 : ₩ 62,088,864.1       ₩ 4,981,058.7       ₩ 1,184.77
1 m 2021-12-24 오후 4:29:33 : ₩ 62,124,281.7       ₩ 4,981,335.4       ₩ 1,184.65
1 m 2021-12-24 오후 4:30:34 : ₩ 62,115,528.8       ₩ 4,983,414.1       ₩ 1,185.00
1 m 2021-12-24 오후 4:31:34 : ₩ 62,133,140.8       ₩ 4,982,906.7       ₩ 1,184.18
1 m 2021-12-24 오후 4:32:35 : ₩ 62,150,542.7       ₩ 4,981,539.3       ₩ 1,184.88
1 m 2021-12-24 오후 4:33:35 : ₩ 62,134,396.2       ₩ 4,978,755.4       ₩ 1,181.40
1 m 2021-12-24 오후 4:34:36 : ₩ 62,113,768.8       ₩ 4,978,198.3       ₩ 1,181.75
1 m 2021-12-24 오후 4:35:37 : ₩ 62,104,007.6       ₩ 4,977,703.5       ₩ 1,181.64
1 m 2021-12-24 오후 4:36:37 : ₩ 62,138,948.5       ₩ 4,978,615.6       ₩ 1,183.95
1 m 2021-12-24 오후 4:37:38 : ₩ 62,148,265.8       ₩ 4,978,966.1       ₩ 1,183.95
1 m 2021-12-24 오후 4:38:38 : ₩ 62,144,209.2       ₩ 4,980,689.6       ₩ 1,184.30
1 m 2021-12-24 오후 4:39:39 : ₩ 62,116,558.3       ₩ 4,981,089.9       ₩ 1,184.07
1 m 2021-12-24 오후 4:40:39 : ₩ 62,145,306.6       ₩ 4,980,888.7       ₩ 1,184.07
1 m 2021-12-24 오후 4:41:40 : ₩ 62,136,950.9       ₩ 4,982,546.6       ₩ 1,184.65
1 m 2021-12-24 오후 4:42:40 : ₩ 62,120,092.0       ₩ 4,985,344.2       ₩ 1,184.88
1 m 2021-12-24 오후 4:43:41 : ₩ 62,129,037.9       ₩ 4,984,888.3       ₩ 1,187.90
1 m 2021-12-24 오후 4:44:41 : ₩ 62,133,257.0       ₩ 4,983,331.6       ₩ 1,185.23
1 m 2021-12-24 오후 4:45:42 : ₩ 62,116,655.2       ₩ 4,984,749.2       ₩ 1,185.23
1 m 2021-12-24 오후 4:46:42 : ₩ 62,129,855.5       ₩ 4,983,915.8       ₩ 1,187.55
1 m 2021-12-24 오후 4:47:43 : ₩ 62,113,001.8       ₩ 4,982,132.1       ₩ 1,187.90
1 m 2021-12-24 오후 4:48:43 : ₩ 62,116,953.1       ₩ 4,981,271.4       ₩ 1,185.11
1 m 2021-12-24 오후 4:49:44 : ₩ 62,091,132.8       ₩ 4,981,472.2       ₩ 1,187.55
1 m 2021-12-24 오후 4:50:44 : ₩ 62,103,222.9       ₩ 4,982,133.1       ₩ 1,187.90
1 m 2021-12-24 오후 4:51:45 : ₩ 62,089,366.0       ₩ 4,983,904.7       ₩ 1,184.88
1 m 2021-12-24 오후 4:52:45 : ₩ 62,097,268.5       ₩ 4,983,027.1       ₩ 1,185.11
1 m 2021-12-24 오후 4:53:46 : ₩ 62,129,760.0       ₩ 4,981,885.7       ₩ 1,185.23
1 m 2021-12-24 오후 4:54:46 : ₩ 62,151,930.7       ₩ 4,983,165.1       ₩ 1,187.90
1 m 2021-12-24 오후 4:55:47 : ₩ 62,153,989.9       ₩ 4,985,958.3       ₩ 1,187.55
1 m 2021-12-24 오후 4:56:47 : ₩ 62,163,068.5       ₩ 4,985,658.8       ₩ 1,185.46
1 m 2021-12-24 오후 4:57:48 : ₩ 62,169,337.4       ₩ 4,987,520.9       ₩ 1,185.70
1 m 2021-12-24 오후 4:58:48 : ₩ 62,169,380.1       ₩ 4,987,882.2       ₩ 1,188.25
1 m 2021-12-24 오후 4:59:49 : ₩ 62,179,513.2       ₩ 4,989,104.3       ₩ 1,185.58
1 m 2021-12-24 오후 5:00:49 : ₩ 62,199,876.8       ₩ 4,989,768.7       ₩ 1,185.70
1 m 2021-12-24 오후 5:01:50 : ₩ 62,209,046.7       ₩ 4,988,180.9       ₩ 1,188.00
1 m 2021-12-24 오후 5:02:50 : ₩ 62,199,981.0       ₩ 4,988,905.0       ₩ 1,188.82
1 m 2021-12-24 오후 5:03:51 : ₩ 62,208,335.6       ₩ 4,991,634.7       ₩ 1,188.82
1 m 2021-12-24 오후 5:04:52 : ₩ 62,210,934.1       ₩ 4,991,771.3       ₩ 1,188.82
1 m 2021-12-24 오후 5:05:52 : ₩ 62,219,373.2       ₩ 4,991,406.1       ₩ 1,186.87
1 m 2021-12-24 오후 5:06:53 : ₩ 62,253,349.9       ₩ 4,994,276.6       ₩ 1,188.58
1 m 2021-12-24 오후 5:07:53 : ₩ 62,240,007.6       ₩ 4,994,134.0       ₩ 1,188.58
1 m 2021-12-24 오후 5:08:54 : ₩ 62,256,210.2       ₩ 4,994,495.8       ₩ 1,188.58
1 m 2021-12-24 오후 5:09:54 : ₩ 62,255,976.2       ₩ 4,993,998.0       ₩ 1,185.93
1 m 2021-12-24 오후 5:10:55 : ₩ 62,252,149.7       ₩ 4,992,913.1       ₩ 1,188.94
1 m 2021-12-24 오후 5:11:55 : ₩ 62,249,044.9       ₩ 4,992,415.1       ₩ 1,189.29
1 m 2021-12-24 오후 5:12:56 : ₩ 62,253,637.3       ₩ 4,997,915.8       ₩ 1,192.29
1 m 2021-12-24 오후 5:13:56 : ₩ 62,310,006.8       ₩ 5,003,047.8       ₩ 1,189.76
1 m 2021-12-24 오후 5:14:57 : ₩ 62,316,993.8       ₩ 5,006,959.1       ₩ 1,192.53
1 m 2021-12-24 오후 5:15:57 : ₩ 62,309,841.6       ₩ 5,009,362.6       ₩ 1,192.76
1 m 2021-12-24 오후 5:16:58 : ₩ 62,321,350.7       ₩ 5,008,317.2       ₩ 1,193.11
1 m 2021-12-24 오후 5:17:58 : ₩ 62,326,024.2       ₩ 5,008,273.5       ₩ 1,192.76
1 m 2021-12-24 오후 5:18:59 : ₩ 62,337,486.8       ₩ 5,004,635.8       ₩ 1,192.76
1 m 2021-12-24 오후 5:19:59 : ₩ 62,345,161.6       ₩ 5,003,499.8       ₩ 1,192.88
1 m 2021-12-24 오후 5:21:00 : ₩ 62,360,499.9       ₩ 5,003,271.9       ₩ 1,192.88
1 m 2021-12-24 오후 5:22:00 : ₩ 62,361,243.1       ₩ 5,001,772.1       ₩ 1,192.88
1 m 2021-12-24 오후 5:23:01 : ₩ 62,369,810.1       ₩ 5,003,409.1       ₩ 1,192.76
1 m 2021-12-24 오후 5:24:01 : ₩ 62,379,006.9       ₩ 5,002,909.7       ₩ 1,192.28
1 m 2021-12-24 오후 5:25:02 : ₩ 62,382,067.6       ₩ 5,003,636.6       ₩ 1,192.63
1 m 2021-12-24 오후 5:26:02 : ₩ 62,368,920.2       ₩ 5,001,180.1       ₩ 1,192.28
1 m 2021-12-24 오후 5:27:03 : ₩ 62,367,212.0       ₩ 5,000,679.3       ₩ 1,192.87
1 m 2021-12-24 오후 5:28:03 : ₩ 62,383,605.1       ₩ 5,001,771.2       ₩ 1,194.05
1 m 2021-12-24 오후 5:29:04 : ₩ 62,459,572.3       ₩ 5,003,680.4       ₩ 1,194.52
1 m 2021-12-24 오후 5:30:04 : ₩ 62,491,297.4       ₩ 5,005,270.7       ₩ 1,194.40
1 m 2021-12-24 오후 5:31:05 : ₩ 62,500,932.0       ₩ 5,004,542.9       ₩ 1,193.94
1 m 2021-12-24 오후 5:32:05 : ₩ 62,497,249.3       ₩ 5,005,406.3       ₩ 1,197.28
1 m 2021-12-24 오후 5:33:06 : ₩ 62,492,329.2       ₩ 5,005,633.4       ₩ 1,194.88
1 m 2021-12-24 오후 5:34:06 : ₩ 62,487,490.4       ₩ 5,006,270.0       ₩ 1,198.10
1 m 2021-12-24 오후 5:35:07 : ₩ 62,499,682.0       ₩ 5,006,906.5       ₩ 1,197.87
1 m 2021-12-24 오후 5:36:07 : ₩ 62,474,147.2       ₩ 5,006,317.8       ₩ 1,198.22
1 m 2021-12-24 오후 5:37:08 : ₩ 62,465,094.0       ₩ 5,007,682.0       ₩ 1,195.23
1 m 2021-12-24 오후 5:38:09 : ₩ 62,456,274.5       ₩ 5,007,409.6       ₩ 1,195.23
1 m 2021-12-24 오후 5:39:09 : ₩ 62,371,782.6       ₩ 5,007,909.0       ₩ 1,195.11
1 m 2021-12-24 오후 5:40:10 : ₩ 62,355,140.7       ₩ 5,005,818.5       ₩ 1,194.76
1 m 2021-12-24 오후 5:41:10 : ₩ 62,336,849.6       ₩ 5,003,771.3       ₩ 1,194.76
1 m 2021-12-24 오후 5:42:11 : ₩ 62,251,427.3       ₩ 4,999,727.5       ₩ 1,194.41
1 m 2021-12-24 오후 5:43:12 : ₩ 62,254,025.4       ₩ 4,997,908.7       ₩ 1,194.28
1 m 2021-12-24 오후 5:44:13 : ₩ 62,199,689.9       ₩ 4,992,500.6       ₩ 1,193.93
1 m 2021-12-24 오후 5:45:13 : ₩ 62,161,122.8       ₩ 4,988,680.7       ₩ 1,193.81
1 m 2021-12-24 오후 5:46:14 : ₩ 62,128,125.1       ₩ 4,986,229.4       ₩ 1,193.81
1 m 2021-12-24 오후 5:47:14 : ₩ 62,187,869.6       ₩ 4,986,954.8       ₩ 1,193.69
1 m 2021-12-24 오후 5:48:15 : ₩ 62,216,617.0       ₩ 4,988,956.0       ₩ 1,193.81
1 m 2021-12-24 오후 5:49:15 : ₩ 62,214,458.0       ₩ 4,989,682.0       ₩ 1,190.83
1 m 2021-12-24 오후 5:50:16 : ₩ 62,224,245.4       ₩ 4,988,366.4       ₩ 1,194.16
1 m 2021-12-24 오후 5:51:16 : ₩ 62,217,708.8       ₩ 4,988,770.0       ₩ 1,194.16
1 m 2021-12-24 오후 5:52:17 : ₩ 62,216,332.0       ₩ 4,987,595.1       ₩ 1,194.28
1 m 2021-12-24 오후 5:53:17 : ₩ 62,203,404.0       ₩ 4,986,595.9       ₩ 1,193.81
1 m 2021-12-24 오후 5:54:18 : ₩ 62,202,334.3       ₩ 4,985,822.4       ₩ 1,191.18
1 m 2021-12-24 오후 5:55:18 : ₩ 62,132,975.2       ₩ 4,985,185.0       ₩ 1,193.81
1 m 2021-12-24 오후 5:56:19 : ₩ 62,149,849.8       ₩ 4,984,819.5       ₩ 1,192.38
1 m 2021-12-24 오후 5:57:19 : ₩ 62,159,679.8       ₩ 4,985,823.5       ₩ 1,189.40
1 m 2021-12-24 오후 5:58:20 : ₩ 62,172,319.7       ₩ 4,987,769.4       ₩ 1,189.05
1 m 2021-12-24 오후 5:59:20 : ₩ 62,182,345.8       ₩ 4,987,547.7       ₩ 1,185.95
1 m 2021-12-24 오후 6:00:21 : ₩ 62,191,540.0       ₩ 4,988,046.1       ₩ 1,186.40
1 m 2021-12-24 오후 6:01:21 : ₩ 62,179,744.6       ₩ 4,987,909.8       ₩ 1,189.17
1 m 2021-12-24 오후 6:02:22 : ₩ 62,194,835.7       ₩ 4,988,274.4       ₩ 1,189.17
1 m 2021-12-24 오후 6:03:22 : ₩ 62,188,845.4       ₩ 4,988,409.1       ₩ 1,188.82
1 m 2021-12-24 오후 6:04:23 : ₩ 62,187,845.4       ₩ 4,988,773.7       ₩ 1,184.76
1 m 2021-12-24 오후 6:05:23 : ₩ 62,216,886.5       ₩ 4,988,412.1       ₩ 1,187.40
1 m 2021-12-24 오후 6:06:24 : ₩ 62,210,979.8       ₩ 4,988,777.1       ₩ 1,184.76
1 m 2021-12-24 오후 6:07:24 : ₩ 62,237,457.7       ₩ 4,989,044.5       ₩ 1,187.40
1 m 2021-12-24 오후 6:08:25 : ₩ 62,233,741.3       ₩ 4,993,779.7       ₩ 1,187.40
1 m 2021-12-24 오후 6:09:25 : ₩ 62,237,771.1       ₩ 4,990,822.9       ₩ 1,188.57
1 m 2021-12-24 오후 6:10:26 : ₩ 62,259,917.6       ₩ 4,995,278.0       ₩ 1,187.64
1 m 2021-12-24 오후 6:11:26 : ₩ 62,303,746.4       ₩ 4,993,818.5       ₩ 1,188.57
1 m 2021-12-24 오후 6:12:27 : ₩ 62,260,111.0       ₩ 4,996,276.4       ₩ 1,183.70
1 m 2021-12-24 오후 6:13:27 : ₩ 62,261,231.7       ₩ 4,999,182.6       ₩ 1,184.06
1 m 2021-12-24 오후 6:14:28 : ₩ 62,298,653.0       ₩ 5,000,276.3       ₩ 1,186.70
1 m 2021-12-24 오후 6:15:28 : ₩ 62,271,950.3       ₩ 5,000,642.9       ₩ 1,183.81
1 m 2021-12-24 오후 6:16:29 : ₩ 62,283,541.0       ₩ 4,999,370.9       ₩ 1,187.15
1 m 2021-12-24 오후 6:17:29 : ₩ 62,299,107.5       ₩ 4,996,278.7       ₩ 1,184.64
1 m 2021-12-24 오후 6:18:30 : ₩ 62,318,412.2       ₩ 4,995,914.5       ₩ 1,187.27
1 m 2021-12-24 오후 6:19:30 : ₩ 62,324,927.8       ₩ 4,995,778.5       ₩ 1,185.35
1 m 2021-12-24 오후 6:20:31 : ₩ 62,336,258.1       ₩ 4,995,414.5       ₩ 1,185.70
1 m 2021-12-24 오후 6:21:31 : ₩ 62,301,033.1       ₩ 4,994,049.4       ₩ 1,188.69
1 m 2021-12-24 오후 6:22:32 : ₩ 62,363,863.1       ₩ 4,998,735.2       ₩ 1,185.70
1 m 2021-12-24 오후 6:23:32 : ₩ 62,400,255.2       ₩ 5,000,049.4       ₩ 1,186.05
1 m 2021-12-24 오후 6:24:33 : ₩ 62,406,698.5       ₩ 5,001,914.4       ₩ 1,188.34
1 m 2021-12-24 오후 6:25:33 : ₩ 62,430,733.3       ₩ 5,003,321.9       ₩ 1,185.23
1 m 2021-12-24 오후 6:26:34 : ₩ 62,434,521.7       ₩ 5,003,185.6       ₩ 1,184.88
1 m 2021-12-24 오후 6:27:34 : ₩ 62,421,704.3       ₩ 5,003,913.3       ₩ 1,187.62
1 m 2021-12-24 오후 6:28:35 : ₩ 62,429,337.2       ₩ 5,003,913.4       ₩ 1,184.98
1 m 2021-12-24 오후 6:29:35 : ₩ 62,429,017.3       ₩ 5,004,141.4       ₩ 1,185.11
1 m 2021-12-24 오후 6:30:36 : ₩ 62,424,791.8       ₩ 5,003,640.5       ₩ 1,187.75
1 m 2021-12-24 오후 6:31:36 : ₩ 62,423,432.8       ₩ 5,001,413.7       ₩ 1,187.75
1 m 2021-12-24 오후 6:32:37 : ₩ 62,443,136.3       ₩ 5,001,138.6       ₩ 1,187.05
1 m 2021-12-24 오후 6:33:37 : ₩ 62,407,147.6       ₩ 5,000,413.8       ₩ 1,186.93
1 m 2021-12-24 오후 6:34:38 : ₩ 62,397,885.0       ₩ 5,000,050.7       ₩ 1,184.64
1 m 2021-12-24 오후 6:35:38 : ₩ 62,366,241.9       ₩ 4,999,415.5       ₩ 1,184.51
1 m 2021-12-24 오후 6:36:39 : ₩ 62,356,577.5       ₩ 5,000,418.7       ₩ 1,184.51
1 m 2021-12-24 오후 6:37:39 : ₩ 62,351,968.4       ₩ 5,002,003.6       ₩ 1,186.46
1 m 2021-12-24 오후 6:38:40 : ₩ 62,340,171.7       ₩ 5,000,914.6       ₩ 1,187.16
1 m 2021-12-24 오후 6:39:40 : ₩ 62,333,295.3       ₩ 5,000,911.9       ₩ 1,184.64
1 m 2021-12-24 오후 6:40:41 : ₩ 62,366,579.0       ₩ 5,001,413.3       ₩ 1,187.05
1 m 2021-12-24 오후 6:41:41 : ₩ 62,399,008.0       ₩ 5,000,324.1       ₩ 1,184.76
1 m 2021-12-24 오후 6:42:42 : ₩ 62,395,491.0       ₩ 4,998,915.0       ₩ 1,184.88
1 m 2021-12-24 오후 6:43:42 : ₩ 62,355,314.8       ₩ 4,997,826.4       ₩ 1,184.88
1 m 2021-12-24 오후 6:44:43 : ₩ 62,347,488.5       ₩ 4,997,826.4       ₩ 1,187.75
1 m 2021-12-24 오후 6:45:43 : ₩ 62,337,952.4       ₩ 4,998,914.9       ₩ 1,187.75
1 m 2021-12-24 오후 6:46:44 : ₩ 62,337,094.7       ₩ 4,998,778.9       ₩ 1,187.88
1 m 2021-12-24 오후 6:47:44 : ₩ 62,325,238.2       ₩ 4,998,779.1       ₩ 1,185.93
1 m 2021-12-24 오후 6:48:45 : ₩ 62,312,683.2       ₩ 4,999,823.7       ₩ 1,185.58
1 m 2021-12-24 오후 6:49:45 : ₩ 62,325,116.1       ₩ 4,999,823.9       ₩ 1,185.58
1 m 2021-12-24 오후 6:50:46 : ₩ 62,293,853.4       ₩ 4,999,823.6       ₩ 1,187.41
1 m 2021-12-24 오후 6:51:46 : ₩ 62,294,496.3       ₩ 4,999,823.8       ₩ 1,187.76
1 m 2021-12-24 오후 6:52:47 : ₩ 62,311,357.6       ₩ 4,999,409.5       ₩ 1,187.88
1 m 2021-12-24 오후 6:53:47 : ₩ 62,348,074.3       ₩ 4,998,907.4       ₩ 1,185.58
1 m 2021-12-24 오후 6:54:48 : ₩ 62,329,540.4       ₩ 4,997,902.3       ₩ 1,188.70
1 m 2021-12-24 오후 6:55:48 : ₩ 62,336,218.0       ₩ 4,999,046.8       ₩ 1,189.05
1 m 2021-12-24 오후 6:56:49 : ₩ 62,352,359.9       ₩ 4,999,041.8       ₩ 1,189.29
1 m 2021-12-24 오후 6:57:49 : ₩ 62,350,366.9       ₩ 4,998,317.5       ₩ 1,186.64
1 m 2021-12-24 오후 6:58:50 : ₩ 62,324,469.1       ₩ 4,997,688.7       ₩ 1,189.29
1 m 2021-12-24 오후 6:59:50 : ₩ 62,343,895.9       ₩ 4,998,273.1       ₩ 1,186.99
1 m 2021-12-24 오후 7:00:51 : ₩ 62,353,595.9       ₩ 4,998,670.3       ₩ 1,189.29
1 m 2021-12-24 오후 7:01:51 : ₩ 62,345,948.0       ₩ 4,997,730.1       ₩ 1,189.29
1 m 2021-12-24 오후 7:02:52 : ₩ 62,333,441.1       ₩ 4,998,502.3       ₩ 1,186.98
1 m 2021-12-24 오후 7:03:52 : ₩ 62,330,623.4       ₩ 4,999,944.3       ₩ 1,186.98
1 m 2021-12-24 오후 7:04:53 : ₩ 62,326,039.9       ₩ 4,999,004.8       ₩ 1,189.51
1 m 2021-12-24 오후 7:05:53 : ₩ 62,348,450.3       ₩ 4,999,943.7       ₩ 1,186.51
1 m 2021-12-24 오후 7:06:54 : ₩ 62,337,213.8       ₩ 5,000,445.8       ₩ 1,189.29
1 m 2021-12-24 오후 7:07:54 : ₩ 62,332,645.7       ₩ 4,997,857.2       ₩ 1,185.82
1 m 2021-12-24 오후 7:08:55 : ₩ 62,332,645.9       ₩ 4,997,588.9       ₩ 1,189.17
1 m 2021-12-24 오후 7:09:55 : ₩ 62,312,016.0       ₩ 4,995,503.0       ₩ 1,189.17
1 m 2021-12-24 오후 7:10:56 : ₩ 62,287,663.7       ₩ 4,995,229.1       ₩ 1,189.17
1 m 2021-12-24 오후 7:11:56 : ₩ 62,275,142.4       ₩ 4,993,811.9       ₩ 1,189.29
1 m 2021-12-24 오후 7:12:57 : ₩ 62,270,615.4       ₩ 4,990,359.7       ₩ 1,189.98
1 m 2021-12-24 오후 7:13:57 : ₩ 62,265,995.8       ₩ 4,989,582.2       ₩ 1,189.98
1 m 2021-12-24 오후 7:14:58 : ₩ 62,267,484.5       ₩ 4,990,948.7       ₩ 1,189.29
1 m 2021-12-24 오후 7:15:58 : ₩ 62,282,101.5       ₩ 4,993,530.0       ₩ 1,186.98
1 m 2021-12-24 오후 7:16:59 : ₩ 62,284,512.3       ₩ 4,992,452.1       ₩ 1,189.29
1 m 2021-12-24 오후 7:17:59 : ₩ 62,285,261.5       ₩ 4,993,026.0       ₩ 1,189.52
1 m 2021-12-24 오후 7:19:00 : ₩ 62,263,880.1       ₩ 4,992,170.4       ₩ 1,189.17
1 m 2021-12-24 오후 7:20:00 : ₩ 62,281,596.3       ₩ 4,991,803.5       ₩ 1,186.73
1 m 2021-12-24 오후 7:21:01 : ₩ 62,258,321.0       ₩ 4,990,810.8       ₩ 1,186.04
1 m 2021-12-24 오후 7:22:01 : ₩ 62,254,814.6       ₩ 4,989,085.0       ₩ 1,185.69
1 m 2021-12-24 오후 7:23:02 : ₩ 62,258,799.7       ₩ 4,989,085.1       ₩ 1,188.58
1 m 2021-12-24 오후 7:24:03 : ₩ 62,315,428.7       ₩ 4,989,939.4       ₩ 1,189.05
1 m 2021-12-24 오후 7:25:04 : ₩ 62,298,115.4       ₩ 4,991,878.3       ₩ 1,188.36
1 m 2021-12-24 오후 7:26:04 : ₩ 62,315,753.7       ₩ 4,991,245.7       ₩ 1,185.69
1 m 2021-12-24 오후 7:27:05 : ₩ 62,318,876.6       ₩ 4,991,245.8       ₩ 1,188.70
1 m 2021-12-24 오후 7:28:05 : ₩ 62,340,384.5       ₩ 4,988,213.7       ₩ 1,189.17
1 m 2021-12-24 오후 7:29:06 : ₩ 62,315,509.7       ₩ 4,988,066.7       ₩ 1,189.51
1 m 2021-12-24 오후 7:30:06 : ₩ 62,322,908.8       ₩ 4,984,305.8       ₩ 1,186.97
1 m 2021-12-24 오후 7:31:07 : ₩ 62,298,866.4       ₩ 4,983,296.6       ₩ 1,186.85
1 m 2021-12-24 오후 7:32:07 : ₩ 62,295,670.8       ₩ 4,983,950.6       ₩ 1,189.51
1 m 2021-12-24 오후 7:33:08 : ₩ 62,312,080.8       ₩ 4,982,433.5       ₩ 1,190.10
1 m 2021-12-24 오후 7:34:08 : ₩ 62,341,144.4       ₩ 4,985,381.1       ₩ 1,190.45
1 m 2021-12-24 오후 7:35:09 : ₩ 62,341,728.2       ₩ 4,987,518.3       ₩ 1,190.57
1 m 2021-12-24 오후 7:36:09 : ₩ 62,293,889.0       ₩ 4,988,022.7       ₩ 1,190.22
1 m 2021-12-24 오후 7:37:10 : ₩ 62,320,429.2       ₩ 4,989,159.4       ₩ 1,194.05
1 m 2021-12-24 오후 7:38:10 : ₩ 62,319,225.3       ₩ 4,987,287.3       ₩ 1,191.04
1 m 2021-12-24 오후 7:39:11 : ₩ 62,325,183.7       ₩ 4,988,296.3       ₩ 1,194.76
1 m 2021-12-24 오후 7:40:11 : ₩ 62,327,213.8       ₩ 4,991,895.1       ₩ 1,195.45
1 m 2021-12-24 오후 7:41:12 : ₩ 62,330,794.4       ₩ 4,991,325.0       ₩ 1,195.22
1 m 2021-12-24 오후 7:42:13 : ₩ 62,335,441.5       ₩ 4,992,905.1       ₩ 1,191.75
1 m 2021-12-24 오후 7:43:13 : ₩ 62,346,560.0       ₩ 4,991,537.2       ₩ 1,195.22
1 m 2021-12-24 오후 7:44:14 : ₩ 62,344,966.2       ₩ 4,993,052.7       ₩ 1,192.09
1 m 2021-12-24 오후 7:45:14 : ₩ 62,329,398.5       ₩ 4,991,537.8       ₩ 1,194.88
1 m 2021-12-24 오후 7:46:15 : ₩ 62,342,789.1       ₩ 4,991,895.8       ₩ 1,194.98
1 m 2021-12-24 오후 7:47:15 : ₩ 62,358,674.9       ₩ 4,991,263.8       ₩ 1,195.10
1 m 2021-12-24 오후 7:48:16 : ₩ 62,367,787.3       ₩ 4,990,894.9       ₩ 1,194.88
1 m 2021-12-24 오후 7:49:16 : ₩ 62,384,384.0       ₩ 4,990,894.9       ₩ 1,195.22
1 m 2021-12-24 오후 7:50:17 : ₩ 62,371,886.6       ₩ 4,992,252.7       ₩ 1,192.44
1 m 2021-12-24 오후 7:51:17 : ₩ 62,371,482.2       ₩ 4,990,527.0       ₩ 1,192.44
1 m 2021-12-24 오후 7:52:18 : ₩ 62,369,393.6       ₩ 4,990,893.7       ₩ 1,195.45
1 m 2021-12-24 오후 7:53:18 : ₩ 62,369,410.9       ₩ 4,990,177.5       ₩ 1,195.10
1 m 2021-12-24 오후 7:54:19 : ₩ 62,352,629.8       ₩ 4,990,527.2       ₩ 1,194.98
1 m 2021-12-24 오후 7:55:19 : ₩ 62,353,445.6       ₩ 4,989,093.7       ₩ 1,194.29
1 m 2021-12-24 오후 7:56:20 : ₩ 62,353,155.8       ₩ 4,989,399.7       ₩ 1,192.43
1 m 2021-12-24 오후 7:57:20 : ₩ 62,353,569.4       ₩ 4,987,820.2       ₩ 1,195.10
1 m 2021-12-24 오후 7:58:21 : ₩ 62,354,888.5       ₩ 4,988,768.0       ₩ 1,194.88
1 m 2021-12-24 오후 7:59:21 : ₩ 62,348,995.6       ₩ 4,987,905.7       ₩ 1,194.88
1 m 2021-12-24 오후 8:00:22 : ₩ 62,373,498.7       ₩ 4,987,173.7       ₩ 1,195.68
1 m 2021-12-24 오후 8:01:22 : ₩ 62,362,498.9       ₩ 4,987,534.2       ₩ 1,198.04
1 m 2021-12-24 오후 8:02:23 : ₩ 62,363,128.3       ₩ 4,988,899.7       ₩ 1,195.56
1 m 2021-12-24 오후 8:03:23 : ₩ 62,363,561.2       ₩ 4,987,391.8       ₩ 1,194.88
1 m 2021-12-24 오후 8:04:24 : ₩ 62,374,827.0       ₩ 4,988,042.3       ₩ 1,194.88
1 m 2021-12-24 오후 8:05:24 : ₩ 62,376,454.7       ₩ 4,988,118.2       ₩ 1,195.56
1 m 2021-12-24 오후 8:06:25 : ₩ 62,359,732.6       ₩ 4,988,036.9       ₩ 1,195.22
1 m 2021-12-24 오후 8:07:25 : ₩ 62,358,923.3       ₩ 4,988,037.0       ₩ 1,195.22
1 m 2021-12-24 오후 8:08:26 : ₩ 62,375,764.2       ₩ 4,989,260.5       ₩ 1,195.68
1 m 2021-12-24 오후 8:09:26 : ₩ 62,346,507.0       ₩ 4,989,397.2       ₩ 1,195.80
1 m 2021-12-24 오후 8:10:27 : ₩ 62,358,141.7       ₩ 4,989,583.4       ₩ 1,195.80
1 m 2021-12-24 오후 8:11:27 : ₩ 62,368,405.2       ₩ 4,990,792.6       ₩ 1,198.38
1 m 2021-12-24 오후 8:12:28 : ₩ 62,426,719.9       ₩ 4,999,450.8       ₩ 1,198.84
1 m 2021-12-24 오후 8:13:28 : ₩ 62,451,405.1       ₩ 5,000,266.1       ₩ 1,198.96
1 m 2021-12-24 오후 8:14:29 : ₩ 62,430,097.4       ₩ 4,999,402.7       ₩ 1,197.28
1 m 2021-12-24 오후 8:15:29 : ₩ 62,436,978.3       ₩ 4,998,128.8       ₩ 1,199.98
1 m 2021-12-24 오후 8:16:30 : ₩ 62,458,249.6       ₩ 4,997,767.6       ₩ 1,199.64
1 m 2021-12-24 오후 8:17:30 : ₩ 62,472,422.6       ₩ 5,000,895.8       ₩ 1,199.64
1 m 2021-12-24 오후 8:18:31 : ₩ 62,491,231.3       ₩ 5,000,534.3       ₩ 1,196.60
1 m 2021-12-24 오후 8:19:31 : ₩ 62,493,418.2       ₩ 5,001,538.8       ₩ 1,199.64
1 m 2021-12-24 오후 8:20:32 : ₩ 62,498,237.9       ₩ 5,001,821.4       ₩ 1,199.98
1 m 2021-12-24 오후 8:21:32 : ₩ 62,479,076.1       ₩ 5,001,275.0       ₩ 1,200.56
1 m 2021-12-24 오후 8:22:33 : ₩ 62,477,715.5       ₩ 5,001,275.8       ₩ 1,197.52
1 m 2021-12-24 오후 8:23:33 : ₩ 62,517,218.5       ₩ 5,001,957.5       ₩ 1,197.40
1 m 2021-12-24 오후 8:24:34 : ₩ 62,557,351.6       ₩ 5,001,957.8       ₩ 1,200.10
1 m 2021-12-24 오후 8:25:34 : ₩ 62,574,898.7       ₩ 5,006,666.8       ₩ 1,200.44
1 m 2021-12-24 오후 8:26:35 : ₩ 62,568,732.1       ₩ 5,006,448.5       ₩ 1,197.06
1 m 2021-12-24 오후 8:27:35 : ₩ 62,518,604.4       ₩ 5,002,909.3       ₩ 1,195.68
1 m 2021-12-24 오후 8:28:36 : ₩ 62,451,365.2       ₩ 5,000,400.9       ₩ 1,195.34
1 m 2021-12-24 오후 8:29:36 : ₩ 62,446,350.9       ₩ 4,998,464.5       ₩ 1,194.76
1 m 2021-12-24 오후 8:30:37 : ₩ 62,441,657.4       ₩ 4,998,183.7       ₩ 1,195.44
1 m 2021-12-24 오후 8:31:37 : ₩ 62,382,967.3       ₩ 4,997,776.0       ₩ 1,195.56
1 m 2021-12-24 오후 8:32:38 : ₩ 62,322,346.1       ₩ 4,994,053.3       ₩ 1,195.90
1 m 2021-12-24 오후 8:33:38 : ₩ 62,312,692.9       ₩ 4,992,545.5       ₩ 1,195.34
1 m 2021-12-24 오후 8:34:39 : ₩ 62,331,801.1       ₩ 4,991,603.7       ₩ 1,192.30
1 m 2021-12-24 오후 8:35:39 : ₩ 62,320,607.8       ₩ 4,992,468.0       ₩ 1,194.88
1 m 2021-12-24 오후 8:36:40 : ₩ 62,307,465.1       ₩ 4,992,687.5       ₩ 1,191.50
1 m 2021-12-24 오후 8:37:40 : ₩ 62,295,208.8       ₩ 4,990,378.4       ₩ 1,193.96
1 m 2021-12-24 오후 8:38:41 : ₩ 62,277,744.3       ₩ 4,990,017.4       ₩ 1,194.08
1 m 2021-12-24 오후 8:39:41 : ₩ 62,264,890.7       ₩ 4,990,101.8       ₩ 1,190.70
1 m 2021-12-24 오후 8:40:42 : ₩ 62,292,072.0       ₩ 4,987,966.6       ₩ 1,194.42
1 m 2021-12-24 오후 8:41:42 : ₩ 62,299,745.4       ₩ 4,986,884.0       ₩ 1,190.58
1 m 2021-12-24 오후 8:42:43 : ₩ 62,297,363.3       ₩ 4,988,688.8       ₩ 1,191.04
1 m 2021-12-24 오후 8:43:43 : ₩ 62,275,262.0       ₩ 4,987,966.3       ₩ 1,191.38
1 m 2021-12-24 오후 8:44:44 : ₩ 62,284,612.1       ₩ 4,986,468.7       ₩ 1,194.42
1 m 2021-12-24 오후 8:45:44 : ₩ 62,256,213.1       ₩ 4,987,191.6       ₩ 1,194.08
1 m 2021-12-24 오후 8:46:45 : ₩ 62,240,831.4       ₩ 4,986,540.8       ₩ 1,191.72
1 m 2021-12-24 오후 8:47:45 : ₩ 62,250,020.2       ₩ 4,985,825.1       ₩ 1,194.42
1 m 2021-12-24 오후 8:48:46 : ₩ 62,226,054.3       ₩ 4,986,186.3       ₩ 1,191.72
1 m 2021-12-24 오후 8:49:46 : ₩ 62,202,955.8       ₩ 4,985,825.3       ₩ 1,191.72
1 m 2021-12-24 오후 8:50:47 : ₩ 62,126,710.7       ₩ 4,983,404.6       ₩ 1,193.17
1 m 2021-12-24 오후 8:51:47 : ₩ 62,120,928.8       ₩ 4,980,818.2       ₩ 1,189.88
1 m 2021-12-24 오후 8:52:48 : ₩ 62,161,020.4       ₩ 4,978,998.3       ₩ 1,188.96
1 m 2021-12-24 오후 8:53:48 : ₩ 62,156,403.4       ₩ 4,979,323.9       ₩ 1,189.42
1 m 2021-12-24 오후 8:54:49 : ₩ 62,146,251.4       ₩ 4,974,957.4       ₩ 1,188.97
1 m 2021-12-24 오후 8:55:49 : ₩ 62,204,552.4       ₩ 4,977,398.2       ₩ 1,189.30
1 m 2021-12-24 오후 8:56:50 : ₩ 62,260,226.2       ₩ 4,979,235.0       ₩ 1,189.54
1 m 2021-12-24 오후 8:57:50 : ₩ 62,269,202.7       ₩ 4,983,832.3       ₩ 1,189.42
1 m 2021-12-24 오후 8:58:51 : ₩ 62,259,566.9       ₩ 4,982,544.1       ₩ 1,189.76
1 m 2021-12-24 오후 8:59:51 : ₩ 62,275,996.4       ₩ 4,982,958.7       ₩ 1,189.76
1 m 2021-12-24 오후 9:00:52 : ₩ 62,214,133.0       ₩ 4,981,177.5       ₩ 1,189.54
1 m 2021-12-24 오후 9:01:52 : ₩ 62,233,392.9       ₩ 4,982,545.4       ₩ 1,188.86
1 m 2021-12-24 오후 9:02:53 : ₩ 62,198,516.6       ₩ 4,977,682.5       ₩ 1,188.39
1 m 2021-12-24 오후 9:03:53 : ₩ 62,196,802.3       ₩ 4,979,589.8       ₩ 1,181.73
1 m 2021-12-24 오후 9:04:55 : ₩ 62,164,910.7       ₩ 4,976,772.7       ₩ 1,182.19
1 m 2021-12-24 오후 9:05:55 : ₩ 62,166,473.9       ₩ 4,974,188.4       ₩ 1,184.76
1 m 2021-12-24 오후 9:06:56 : ₩ 62,151,245.5       ₩ 4,974,589.9       ₩ 1,184.42
1 m 2021-12-24 오후 9:07:56 : ₩ 62,157,596.5       ₩ 4,973,544.6       ₩ 1,184.08
1 m 2021-12-24 오후 9:08:57 : ₩ 62,109,372.1       ₩ 4,973,180.2       ₩ 1,181.73
1 m 2021-12-24 오후 9:09:57 : ₩ 62,150,515.6       ₩ 4,973,182.5       ₩ 1,181.17
1 m 2021-12-24 오후 9:10:58 : ₩ 62,138,290.0       ₩ 4,970,726.9       ₩ 1,181.84
1 m 2021-12-24 오후 9:11:58 : ₩ 62,118,470.2       ₩ 4,969,817.7       ₩ 1,181.26
1 m 2021-12-24 오후 9:12:59 : ₩ 62,151,731.3       ₩ 4,970,317.0       ₩ 1,182.06
1 m 2021-12-24 오후 9:13:59 : ₩ 62,165,872.1       ₩ 4,972,680.2       ₩ 1,184.76
1 m 2021-12-24 오후 9:15:00 : ₩ 62,166,211.7       ₩ 4,975,498.7       ₩ 1,182.40
1 m 2021-12-24 오후 9:16:00 : ₩ 62,188,533.9       ₩ 4,974,770.9       ₩ 1,184.76
1 m 2021-12-24 오후 9:17:01 : ₩ 62,184,697.8       ₩ 4,973,818.3       ₩ 1,182.52
1 m 2021-12-24 오후 9:18:01 : ₩ 62,172,189.1       ₩ 4,973,589.5       ₩ 1,185.89
1 m 2021-12-24 오후 9:19:02 : ₩ 62,192,052.9       ₩ 4,975,182.0       ₩ 1,188.62
1 m 2021-12-24 오후 9:20:02 : ₩ 62,169,492.1       ₩ 4,974,818.0       ₩ 1,186.38
1 m 2021-12-24 오후 9:21:03 : ₩ 62,172,635.4       ₩ 4,975,591.0       ₩ 1,188.62
1 m 2021-12-24 오후 9:22:03 : ₩ 62,180,241.8       ₩ 4,976,363.8       ₩ 1,188.62
1 m 2021-12-24 오후 9:23:04 : ₩ 62,212,322.7       ₩ 4,977,954.1       ₩ 1,186.16
1 m 2021-12-24 오후 9:24:04 : ₩ 62,220,352.2       ₩ 4,978,317.7       ₩ 1,185.92
1 m 2021-12-24 오후 9:25:05 : ₩ 62,225,347.2       ₩ 4,978,952.8       ₩ 1,188.62
1 m 2021-12-24 오후 9:26:05 : ₩ 62,199,031.5       ₩ 4,978,589.3       ₩ 1,188.62
1 m 2021-12-24 오후 9:27:06 : ₩ 62,190,454.4       ₩ 4,977,953.0       ₩ 1,188.28
1 m 2021-12-24 오후 9:28:06 : ₩ 62,178,497.3       ₩ 4,978,679.2       ₩ 1,188.16
1 m 2021-12-24 오후 9:29:07 : ₩ 62,131,613.7       ₩ 4,977,952.5       ₩ 1,185.00
1 m 2021-12-24 오후 9:30:07 : ₩ 62,163,127.2       ₩ 4,977,452.9       ₩ 1,182.51
1 m 2021-12-24 오후 9:31:08 : ₩ 62,127,214.5       ₩ 4,978,042.0       ₩ 1,184.08
1 m 2021-12-24 오후 9:32:08 : ₩ 62,097,533.5       ₩ 4,977,541.1       ₩ 1,184.42
1 m 2021-12-24 오후 9:33:09 : ₩ 62,157,941.0       ₩ 4,976,863.3       ₩ 1,184.42
1 m 2021-12-24 오후 9:34:09 : ₩ 62,154,117.7       ₩ 4,977,814.8       ₩ 1,184.20
1 m 2021-12-24 오후 9:35:10 : ₩ 62,124,164.3       ₩ 4,977,951.7       ₩ 1,181.50
1 m 2021-12-24 오후 9:36:10 : ₩ 62,103,422.9       ₩ 4,978,177.1       ₩ 1,184.88
1 m 2021-12-24 오후 9:37:11 : ₩ 62,131,412.8       ₩ 4,977,313.6       ₩ 1,181.96
1 m 2021-12-24 오후 9:38:11 : ₩ 62,132,930.9       ₩ 4,973,274.0       ₩ 1,185.00
1 m 2021-12-24 오후 9:39:12 : ₩ 62,103,068.1       ₩ 4,969,177.8       ₩ 1,183.19
1 m 2021-12-24 오후 9:40:12 : ₩ 62,114,601.1       ₩ 4,969,041.2       ₩ 1,184.20
1 m 2021-12-24 오후 9:41:13 : ₩ 62,116,646.8       ₩ 4,970,766.2       ₩ 1,181.04
1 m 2021-12-24 오후 9:42:13 : ₩ 62,093,800.4       ₩ 4,967,589.9       ₩ 1,183.74
1 m 2021-12-24 오후 9:43:14 : ₩ 62,150,953.6       ₩ 4,972,766.9       ₩ 1,184.66
1 m 2021-12-24 오후 9:44:14 : ₩ 62,129,569.8       ₩ 4,971,766.5       ₩ 1,184.66
1 m 2021-12-24 오후 9:45:15 : ₩ 62,143,297.9       ₩ 4,970,589.9       ₩ 1,184.32
1 m 2021-12-24 오후 9:46:15 : ₩ 62,126,493.8       ₩ 4,972,454.7       ₩ 1,184.32
1 m 2021-12-24 오후 9:47:16 : ₩ 62,141,296.3       ₩ 4,975,229.0       ₩ 1,183.87
1 m 2021-12-24 오후 9:48:16 : ₩ 62,181,263.4       ₩ 4,973,589.8       ₩ 1,181.62
1 m 2021-12-24 오후 9:49:17 : ₩ 62,220,299.0       ₩ 4,975,314.0       ₩ 1,181.50
1 m 2021-12-24 오후 9:50:17 : ₩ 62,226,221.2       ₩ 4,977,537.1       ₩ 1,184.66
1 m 2021-12-24 오후 9:51:18 : ₩ 62,223,928.4       ₩ 4,977,676.4       ₩ 1,185.00
1 m 2021-12-24 오후 9:52:18 : ₩ 62,234,312.0       ₩ 4,977,092.4       ₩ 1,181.95
1 m 2021-12-24 오후 9:53:19 : ₩ 62,218,689.3       ₩ 4,976,676.3       ₩ 1,185.67
1 m 2021-12-24 오후 9:54:20 : ₩ 62,191,161.1       ₩ 4,975,318.6       ₩ 1,187.83
1 m 2021-12-24 오후 9:55:20 : ₩ 62,200,769.2       ₩ 4,976,042.0       ₩ 1,187.83
1 m 2021-12-24 오후 9:56:21 : ₩ 62,202,449.2       ₩ 4,977,851.8       ₩ 1,188.07
1 m 2021-12-24 오후 9:57:21 : ₩ 62,202,038.3       ₩ 4,977,266.3       ₩ 1,185.36
1 m 2021-12-24 오후 9:58:22 : ₩ 62,198,006.4       ₩ 4,978,126.5       ₩ 1,184.33
1 m 2021-12-24 오후 9:59:22 : ₩ 62,181,027.6       ₩ 4,977,323.5       ₩ 1,181.61
1 m 2021-12-24 오후 10:00:23 : ₩ 62,176,751.4       ₩ 4,976,679.7       ₩ 1,183.88
1 m 2021-12-24 오후 10:01:23 : ₩ 62,147,805.7       ₩ 4,978,138.7       ₩ 1,183.88
1 m 2021-12-24 오후 10:02:24 : ₩ 62,128,859.2       ₩ 4,976,912.0       ₩ 1,183.88
1 m 2021-12-24 오후 10:03:24 : ₩ 62,140,295.9       ₩ 4,976,317.7       ₩ 1,184.55
1 m 2021-12-24 오후 10:04:25 : ₩ 62,099,069.9       ₩ 4,975,909.8       ₩ 1,184.21
1 m 2021-12-24 오후 10:05:25 : ₩ 62,101,386.3       ₩ 4,974,816.6       ₩ 1,184.21
1 m 2021-12-24 오후 10:06:26 : ₩ 62,120,889.3       ₩ 4,974,544.5       ₩ 1,184.55
1 m 2021-12-24 오후 10:07:26 : ₩ 62,122,969.7       ₩ 4,975,638.1       ₩ 1,184.21
1 m 2021-12-24 오후 10:08:27 : ₩ 62,093,843.4       ₩ 4,974,680.7       ₩ 1,184.21
1 m 2021-12-24 오후 10:09:27 : ₩ 62,091,435.7       ₩ 4,974,816.1       ₩ 1,180.81
1 m 2021-12-24 오후 10:10:28 : ₩ 62,089,870.0       ₩ 4,975,544.6       ₩ 1,179.21
1 m 2021-12-24 오후 10:11:28 : ₩ 62,088,489.1       ₩ 4,974,816.6       ₩ 1,176.48
1 m 2021-12-24 오후 10:12:29 : ₩ 62,102,130.1       ₩ 4,975,317.2       ₩ 1,176.81
1 m 2021-12-24 오후 10:13:29 : ₩ 62,114,034.0       ₩ 4,973,818.7       ₩ 1,178.88
1 m 2021-12-24 오후 10:14:30 : ₩ 62,092,506.6       ₩ 4,973,818.1       ₩ 1,178.97
1 m 2021-12-24 오후 10:15:30 : ₩ 62,094,515.8       ₩ 4,974,181.6       ₩ 1,175.57
1 m 2021-12-24 오후 10:16:31 : ₩ 62,115,978.1       ₩ 4,973,681.0       ₩ 1,178.76
1 m 2021-12-24 오후 10:17:31 : ₩ 62,120,186.8       ₩ 4,976,543.5       ₩ 1,176.36
1 m 2021-12-24 오후 10:18:32 : ₩ 62,105,339.3       ₩ 4,976,953.5       ₩ 1,175.57
1 m 2021-12-24 오후 10:19:32 : ₩ 62,100,022.2       ₩ 4,976,453.6       ₩ 1,176.24
1 m 2021-12-24 오후 10:20:33 : ₩ 62,104,381.8       ₩ 4,976,180.4       ₩ 1,179.31
1 m 2021-12-24 오후 10:21:33 : ₩ 62,113,706.7       ₩ 4,974,316.9       ₩ 1,179.31
1 m 2021-12-24 오후 10:22:34 : ₩ 62,116,761.0       ₩ 4,974,317.4       ₩ 1,175.79
1 m 2021-12-24 오후 10:23:34 : ₩ 62,143,968.3       ₩ 4,978,817.7       ₩ 1,176.12
1 m 2021-12-24 오후 10:24:35 : ₩ 62,153,433.4       ₩ 4,981,409.1       ₩ 1,178.64
1 m 2021-12-24 오후 10:25:35 : ₩ 62,179,826.8       ₩ 4,981,681.0       ₩ 1,179.52
1 m 2021-12-24 오후 10:26:36 : ₩ 62,185,091.5       ₩ 4,983,409.9       ₩ 1,176.78
1 m 2021-12-24 오후 10:27:36 : ₩ 62,250,165.9       ₩ 4,986,817.5       ₩ 1,179.43
1 m 2021-12-24 오후 10:28:37 : ₩ 62,233,212.4       ₩ 4,987,180.4       ₩ 1,177.02
1 m 2021-12-24 오후 10:29:37 : ₩ 62,234,051.7       ₩ 4,985,454.1       ₩ 1,179.76
1 m 2021-12-24 오후 10:30:38 : ₩ 62,231,251.2       ₩ 4,985,955.1       ₩ 1,176.69
1 m 2021-12-24 오후 10:31:38 : ₩ 62,156,833.0       ₩ 4,983,045.5       ₩ 1,176.33
1 m 2021-12-24 오후 10:32:40 : ₩ 62,184,508.9       ₩ 4,983,771.0       ₩ 1,178.40
1 m 2021-12-24 오후 10:33:40 : ₩ 62,175,709.6       ₩ 4,983,908.6       ₩ 1,178.27
1 m 2021-12-24 오후 10:34:41 : ₩ 62,169,885.2       ₩ 4,983,044.7       ₩ 1,177.94
1 m 2021-12-24 오후 10:35:41 : ₩ 62,154,322.1       ₩ 4,982,047.6       ₩ 1,175.54
1 m 2021-12-24 오후 10:36:42 : ₩ 62,152,298.1       ₩ 4,982,048.2       ₩ 1,174.55
1 m 2021-12-24 오후 10:37:43 : ₩ 62,166,640.4       ₩ 4,981,406.2       ₩ 1,173.64
1 m 2021-12-24 오후 10:38:44 : ₩ 62,184,915.1       ₩ 4,983,134.0       ₩ 1,174.88
1 m 2021-12-24 오후 10:39:44 : ₩ 62,165,965.3       ₩ 4,984,179.3       ₩ 1,175.21
1 m 2021-12-24 오후 10:40:45 : ₩ 62,203,496.6       ₩ 4,983,315.5       ₩ 1,175.54
1 m 2021-12-24 오후 10:41:45 : ₩ 62,231,594.4       ₩ 4,982,451.4       ₩ 1,177.61
1 m 2021-12-24 오후 10:42:47 : ₩ 62,226,380.5       ₩ 4,985,265.5       ₩ 1,174.88
1 m 2021-12-24 오후 10:43:47 : ₩ 62,256,756.6       ₩ 4,989,949.5       ₩ 1,178.19
1 m 2021-12-24 오후 10:44:48 : ₩ 62,299,483.4       ₩ 4,991,318.5       ₩ 1,175.78
1 m 2021-12-24 오후 10:45:49 : ₩ 62,329,242.8       ₩ 4,993,991.8       ₩ 1,178.52
1 m 2021-12-24 오후 10:46:50 : ₩ 62,310,531.9       ₩ 4,993,549.8       ₩ 1,178.40
1 m 2021-12-24 오후 10:47:50 : ₩ 62,286,435.1       ₩ 4,994,548.2       ₩ 1,175.66
1 m 2021-12-24 오후 10:48:51 : ₩ 62,291,090.7       ₩ 4,994,186.0       ₩ 1,175.99
1 m 2021-12-24 오후 10:49:51 : ₩ 62,285,402.4       ₩ 4,992,189.8       ₩ 1,179.06
1 m 2021-12-24 오후 10:50:52 : ₩ 62,278,598.6       ₩ 4,990,910.7       ₩ 1,175.99
1 m 2021-12-24 오후 10:51:52 : ₩ 62,268,455.0       ₩ 4,989,100.4       ₩ 1,175.33
1 m 2021-12-24 오후 10:52:53 : ₩ 62,251,485.8       ₩ 4,984,046.4       ₩ 1,178.73
1 m 2021-12-24 오후 10:53:53 : ₩ 62,238,360.7       ₩ 4,984,046.5       ₩ 1,178.40
1 m 2021-12-24 오후 10:54:54 : ₩ 62,210,712.6       ₩ 4,986,463.5       ₩ 1,174.76
1 m 2021-12-24 오후 10:55:54 : ₩ 62,237,207.7       ₩ 4,986,042.6       ₩ 1,172.35
1 m 2021-12-24 오후 10:56:55 : ₩ 62,247,700.0       ₩ 4,985,369.9       ₩ 1,172.02
1 m 2021-12-24 오후 10:57:55 : ₩ 62,254,561.7       ₩ 4,986,544.6       ₩ 1,174.76
1 m 2021-12-24 오후 10:58:56 : ₩ 62,291,863.0       ₩ 4,984,817.3       ₩ 1,174.76
1 m 2021-12-24 오후 10:59:56 : ₩ 62,251,031.0       ₩ 4,987,775.0       ₩ 1,174.30
1 m 2021-12-24 오후 11:00:57 : ₩ 62,249,607.6       ₩ 4,986,441.7       ₩ 1,174.31
1 m 2021-12-24 오후 11:01:57 : ₩ 62,290,369.8       ₩ 4,989,533.8       ₩ 1,170.33
1 m 2021-12-24 오후 11:02:58 : ₩ 62,324,121.3       ₩ 4,990,807.8       ₩ 1,174.39
1 m 2021-12-24 오후 11:03:58 : ₩ 62,343,688.3       ₩ 4,994,435.7       ₩ 1,174.43
1 m 2021-12-24 오후 11:04:59 : ₩ 62,354,870.8       ₩ 4,992,705.4       ₩ 1,170.90
1 m 2021-12-24 오후 11:05:59 : ₩ 62,305,558.9       ₩ 4,992,845.1       ₩ 1,170.65
1 m 2021-12-24 오후 11:07:00 : ₩ 62,346,642.2       ₩ 4,997,264.9       ₩ 1,173.73
1 m 2021-12-24 오후 11:08:00 : ₩ 62,316,175.8       ₩ 4,996,542.9       ₩ 1,173.73
1 m 2021-12-24 오후 11:09:01 : ₩ 62,347,041.4       ₩ 5,001,082.3       ₩ 1,173.73
1 m 2021-12-24 오후 11:10:01 : ₩ 62,343,813.0       ₩ 5,000,946.5       ₩ 1,173.40
1 m 2021-12-24 오후 11:11:02 : ₩ 62,350,337.5       ₩ 5,001,047.0       ₩ 1,173.73
1 m 2021-12-24 오후 11:12:02 : ₩ 62,377,454.4       ₩ 5,002,212.9       ₩ 1,170.86
1 m 2021-12-24 오후 11:13:03 : ₩ 62,407,201.9       ₩ 5,005,171.3       ₩ 1,170.86
1 m 2021-12-24 오후 11:14:03 : ₩ 62,430,032.2       ₩ 5,001,082.6       ₩ 1,171.76
1 m 2021-12-24 오후 11:15:04 : ₩ 62,412,638.4       ₩ 5,006,266.2       ₩ 1,171.43
1 m 2021-12-24 오후 11:16:05 : ₩ 62,395,122.5       ₩ 5,005,543.1       ₩ 1,171.88
1 m 2021-12-24 오후 11:17:05 : ₩ 62,378,854.5       ₩ 5,005,543.6       ₩ 1,174.63
1 m 2021-12-24 오후 11:18:06 : ₩ 62,385,508.2       ₩ 5,003,816.4       ₩ 1,173.86
1 m 2021-12-24 오후 11:19:06 : ₩ 62,393,613.9       ₩ 5,005,177.8       ₩ 1,173.86
1 m 2021-12-24 오후 11:20:07 : ₩ 62,389,408.5       ₩ 5,004,982.6       ₩ 1,171.43
1 m 2021-12-24 오후 11:21:07 : ₩ 62,391,298.1       ₩ 5,006,443.9       ₩ 1,174.18
1 m 2021-12-24 오후 11:22:08 : ₩ 62,409,021.6       ₩ 5,005,947.2       ₩ 1,171.43
1 m 2021-12-24 오후 11:23:08 : ₩ 62,405,178.1       ₩ 5,004,586.3       ₩ 1,171.42
1 m 2021-12-24 오후 11:24:09 : ₩ 62,361,770.9       ₩ 5,000,870.5       ₩ 1,173.86
1 m 2021-12-24 오후 11:25:09 : ₩ 62,325,560.9       ₩ 4,996,940.9       ₩ 1,170.53
1 m 2021-12-24 오후 11:26:10 : ₩ 62,307,071.4       ₩ 4,996,574.1       ₩ 1,170.53
1 m 2021-12-24 오후 11:27:10 : ₩ 62,347,851.4       ₩ 4,999,321.3       ₩ 1,170.65
1 m 2021-12-24 오후 11:28:11 : ₩ 62,336,300.0       ₩ 4,999,682.6       ₩ 1,170.98
1 m 2021-12-24 오후 11:29:11 : ₩ 62,326,907.9       ₩ 4,998,948.7       ₩ 1,170.85
1 m 2021-12-24 오후 11:30:12 : ₩ 62,355,760.4       ₩ 4,999,818.9       ₩ 1,173.29
1 m 2021-12-24 오후 11:31:12 : ₩ 62,338,901.0       ₩ 5,001,050.2       ₩ 1,172.40
1 m 2021-12-24 오후 11:32:13 : ₩ 62,292,055.2       ₩ 4,998,954.8       ₩ 1,166.75
1 m 2021-12-24 오후 11:33:13 : ₩ 62,290,763.3       ₩ 5,000,321.6       ₩ 1,169.76
1 m 2021-12-24 오후 11:34:14 : ₩ 62,269,736.6       ₩ 4,998,095.4       ₩ 1,166.99
1 m 2021-12-24 오후 11:35:14 : ₩ 62,269,960.2       ₩ 4,998,358.2       ₩ 1,166.54
1 m 2021-12-24 오후 11:36:15 : ₩ 62,271,019.9       ₩ 4,995,764.9       ₩ 1,169.31
1 m 2021-12-24 오후 11:37:15 : ₩ 62,261,569.2       ₩ 4,995,721.2       ₩ 1,168.98
1 m 2021-12-24 오후 11:38:16 : ₩ 62,262,432.3       ₩ 4,994,223.4       ₩ 1,166.34
1 m 2021-12-24 오후 11:39:16 : ₩ 62,243,130.0       ₩ 4,995,315.5       ₩ 1,163.01
1 m 2021-12-24 오후 11:40:17 : ₩ 62,250,608.6       ₩ 4,994,584.8       ₩ 1,165.45
1 m 2021-12-24 오후 11:41:17 : ₩ 62,249,730.3       ₩ 4,993,686.1       ₩ 1,165.32
1 m 2021-12-24 오후 11:42:18 : ₩ 62,281,743.7       ₩ 4,994,551.2       ₩ 1,168.42
1 m 2021-12-24 오후 11:43:18 : ₩ 62,274,500.2       ₩ 4,994,918.0       ₩ 1,168.01
1 m 2021-12-24 오후 11:44:19 : ₩ 62,263,156.1       ₩ 4,996,412.3       ₩ 1,168.33
1 m 2021-12-24 오후 11:45:19 : ₩ 62,263,254.8       ₩ 4,995,678.8       ₩ 1,165.08
1 m 2021-12-24 오후 11:46:20 : ₩ 62,263,554.2       ₩ 4,994,551.9       ₩ 1,164.76
1 m 2021-12-24 오후 11:47:20 : ₩ 62,289,402.9       ₩ 4,995,455.7       ₩ 1,167.32
1 m 2021-12-24 오후 11:48:21 : ₩ 62,274,132.9       ₩ 4,994,354.8       ₩ 1,165.24
1 m 2021-12-24 오후 11:49:21 : ₩ 62,265,826.5       ₩ 4,993,621.8       ₩ 1,165.57
1 m 2021-12-24 오후 11:50:22 : ₩ 62,286,629.0       ₩ 4,996,089.4       ₩ 1,165.57
1 m 2021-12-24 오후 11:51:22 : ₩ 62,274,032.8       ₩ 4,998,854.0       ₩ 1,168.01
1 m 2021-12-24 오후 11:52:23 : ₩ 62,292,695.0       ₩ 4,999,090.0       ₩ 1,164.23
1 m 2021-12-24 오후 11:53:23 : ₩ 62,252,103.8       ₩ 4,998,592.2       ₩ 1,161.46
1 m 2021-12-24 오후 11:54:24 : ₩ 62,241,751.3       ₩ 4,996,489.8       ₩ 1,164.88
1 m 2021-12-24 오후 11:55:25 : ₩ 62,161,137.8       ₩ 4,994,760.7       ₩ 1,163.26
1 m 2021-12-24 오후 11:56:25 : ₩ 62,174,289.8       ₩ 4,990,949.7       ₩ 1,154.43
1 m 2021-12-24 오후 11:57:26 : ₩ 62,059,202.8       ₩ 4,991,317.1       ₩ 1,147.28
1 m 2021-12-24 오후 11:58:26 : ₩ 61,967,530.5       ₩ 4,983,313.3       ₩ 1,144.03
1 m 2021-12-24 오후 11:59:27 : ₩ 61,919,236.9       ₩ 4,977,008.0       ₩ 1,149.05
1 m 2021-12-25 오전 12:00:28 : ₩ 61,889,481.0       ₩ 4,973,763.6       ₩ 1,149.75