2021-12-10 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-10 오전 1:11:55 : ₩ 60,197,532.7       ₩ 5,225,807.0       ₩ 1,108.87
1 m 2021-12-10 오전 1:12:56 : ₩ 60,234,046.3       ₩ 5,224,292.8       ₩ 1,108.08
1 m 2021-12-10 오전 1:13:56 : ₩ 60,190,912.3       ₩ 5,219,486.9       ₩ 1,104.22
1 m 2021-12-10 오전 1:14:57 : ₩ 60,109,848.6       ₩ 5,214,484.1       ₩ 1,101.48
1 m 2021-12-10 오전 1:15:58 : ₩ 60,084,400.6       ₩ 5,211,048.8       ₩ 1,104.82
1 m 2021-12-10 오전 1:16:58 : ₩ 60,122,736.6       ₩ 5,214,470.1       ₩ 1,105.39
1 m 2021-12-10 오전 1:17:59 : ₩ 60,090,477.7       ₩ 5,216,110.6       ₩ 1,105.18
1 m 2021-12-10 오전 1:18:59 : ₩ 60,157,664.3       ₩ 5,220,442.0       ₩ 1,106.87
1 m 2021-12-10 오전 1:20:00 : ₩ 60,192,747.4       ₩ 5,221,432.0       ₩ 1,108.65
1 m 2021-12-10 오전 1:21:00 : ₩ 60,178,792.6       ₩ 5,222,562.4       ₩ 1,107.26
1 m 2021-12-10 오전 1:22:01 : ₩ 60,153,610.6       ₩ 5,216,740.9       ₩ 1,106.13
1 m 2021-12-10 오전 1:23:01 : ₩ 60,171,839.8       ₩ 5,218,183.1       ₩ 1,109.65
1 m 2021-12-10 오전 1:24:02 : ₩ 60,166,416.2       ₩ 5,217,937.7       ₩ 1,109.26
1 m 2021-12-10 오전 1:25:03 : ₩ 60,205,200.5       ₩ 5,221,037.0       ₩ 1,110.00
1 m 2021-12-10 오전 1:26:03 : ₩ 60,229,650.9       ₩ 5,221,688.6       ₩ 1,112.56
1 m 2021-12-10 오전 1:27:04 : ₩ 60,189,232.2       ₩ 5,218,933.8       ₩ 1,111.78
1 m 2021-12-10 오전 1:28:04 : ₩ 60,214,501.5       ₩ 5,215,522.4       ₩ 1,112.00
1 m 2021-12-10 오전 1:29:05 : ₩ 60,268,068.1       ₩ 5,220,555.8       ₩ 1,113.30
1 m 2021-12-10 오전 1:30:05 : ₩ 60,301,301.6       ₩ 5,225,078.7       ₩ 1,112.91
1 m 2021-12-10 오전 1:31:06 : ₩ 60,280,996.1       ₩ 5,222,728.3       ₩ 1,110.92
1 m 2021-12-10 오전 1:32:06 : ₩ 60,337,126.0       ₩ 5,232,419.5       ₩ 1,113.65
1 m 2021-12-10 오전 1:33:07 : ₩ 60,371,289.1       ₩ 5,244,825.1       ₩ 1,114.04
1 m 2021-12-10 오전 1:34:07 : ₩ 60,370,854.8       ₩ 5,242,455.3       ₩ 1,113.65
1 m 2021-12-10 오전 1:35:08 : ₩ 60,369,055.7       ₩ 5,240,530.2       ₩ 1,113.26
1 m 2021-12-10 오전 1:36:08 : ₩ 60,367,905.1       ₩ 5,239,346.8       ₩ 1,114.04
1 m 2021-12-10 오전 1:37:09 : ₩ 60,344,724.9       ₩ 5,242,174.2       ₩ 1,114.82
1 m 2021-12-10 오전 1:38:10 : ₩ 60,345,899.2       ₩ 5,240,597.5       ₩ 1,115.00
1 m 2021-12-10 오전 1:39:10 : ₩ 60,348,417.6       ₩ 5,246,551.9       ₩ 1,114.61
1 m 2021-12-10 오전 1:40:11 : ₩ 60,389,336.7       ₩ 5,251,053.7       ₩ 1,115.17
1 m 2021-12-10 오전 1:41:11 : ₩ 60,497,748.3       ₩ 5,252,091.0       ₩ 1,116.34
1 m 2021-12-10 오전 1:42:12 : ₩ 60,483,262.5       ₩ 5,252,991.9       ₩ 1,117.92
1 m 2021-12-10 오전 1:43:12 : ₩ 60,457,337.4       ₩ 5,247,922.1       ₩ 1,118.31
1 m 2021-12-10 오전 1:44:13 : ₩ 60,436,122.1       ₩ 5,238,895.0       ₩ 1,115.21
1 m 2021-12-10 오전 1:45:13 : ₩ 60,425,361.7       ₩ 5,242,934.1       ₩ 1,114.05
1 m 2021-12-10 오전 1:46:14 : ₩ 60,345,435.7       ₩ 5,232,637.4       ₩ 1,113.10
1 m 2021-12-10 오전 1:47:14 : ₩ 60,364,021.1       ₩ 5,235,572.5       ₩ 1,111.69
1 m 2021-12-10 오전 1:48:15 : ₩ 60,332,848.1       ₩ 5,241,684.4       ₩ 1,114.22
1 m 2021-12-10 오전 1:49:15 : ₩ 60,352,124.3       ₩ 5,245,473.3       ₩ 1,114.61
1 m 2021-12-10 오전 1:50:16 : ₩ 60,410,895.3       ₩ 5,245,685.2       ₩ 1,115.17
1 m 2021-12-10 오전 1:51:16 : ₩ 60,407,091.0       ₩ 5,246,512.0       ₩ 1,115.56
1 m 2021-12-10 오전 1:52:17 : ₩ 60,380,587.0       ₩ 5,245,684.7       ₩ 1,115.35
1 m 2021-12-10 오전 1:53:18 : ₩ 60,433,907.7       ₩ 5,248,951.8       ₩ 1,117.92
1 m 2021-12-10 오전 1:54:18 : ₩ 60,422,453.8       ₩ 5,246,503.0       ₩ 1,115.17
1 m 2021-12-10 오전 1:55:19 : ₩ 60,402,313.9       ₩ 5,247,387.5       ₩ 1,117.36
1 m 2021-12-10 오전 1:56:19 : ₩ 60,406,230.1       ₩ 5,247,937.3       ₩ 1,118.14
1 m 2021-12-10 오전 1:57:20 : ₩ 60,388,278.7       ₩ 5,245,533.9       ₩ 1,114.40
1 m 2021-12-10 오전 1:58:20 : ₩ 60,355,171.0       ₩ 5,240,170.5       ₩ 1,113.66
1 m 2021-12-10 오전 1:59:20 : ₩ 60,283,919.7       ₩ 5,236,720.4       ₩ 1,111.47
1 m 2021-12-10 오전 2:00:21 : ₩ 60,238,687.9       ₩ 5,228,091.2       ₩ 1,112.90
1 m 2021-12-10 오전 2:01:22 : ₩ 60,224,091.9       ₩ 5,228,517.2       ₩ 1,113.29
1 m 2021-12-10 오전 2:02:22 : ₩ 60,226,913.9       ₩ 5,233,267.1       ₩ 1,114.21
1 m 2021-12-10 오전 2:03:23 : ₩ 60,299,028.8       ₩ 5,232,461.2       ₩ 1,114.61
1 m 2021-12-10 오전 2:04:25 : ₩ 60,300,758.8       ₩ 5,231,875.2       ₩ 1,116.58
1 m 2021-12-10 오전 2:05:25 : ₩ 60,294,050.4       ₩ 5,232,274.2       ₩ 1,116.98
1 m 2021-12-10 오전 2:06:26 : ₩ 60,250,741.1       ₩ 5,227,655.0       ₩ 1,114.82
1 m 2021-12-10 오전 2:07:27 : ₩ 60,274,132.3       ₩ 5,227,646.9       ₩ 1,116.98
1 m 2021-12-10 오전 2:08:27 : ₩ 60,312,845.5       ₩ 5,233,239.6       ₩ 1,117.37
1 m 2021-12-10 오전 2:09:27 : ₩ 60,316,530.7       ₩ 5,238,465.1       ₩ 1,115.18
1 m 2021-12-10 오전 2:10:28 : ₩ 60,334,136.2       ₩ 5,239,262.6       ₩ 1,117.72
1 m 2021-12-10 오전 2:11:29 : ₩ 60,345,322.2       ₩ 5,239,671.8       ₩ 1,115.57
1 m 2021-12-10 오전 2:12:29 : ₩ 60,335,749.8       ₩ 5,240,488.2       ₩ 1,117.72
1 m 2021-12-10 오전 2:13:30 : ₩ 60,344,722.3       ₩ 5,242,703.7       ₩ 1,115.74
1 m 2021-12-10 오전 2:14:30 : ₩ 60,334,247.4       ₩ 5,242,683.8       ₩ 1,117.51
1 m 2021-12-10 오전 2:15:30 : ₩ 60,359,761.4       ₩ 5,241,288.5       ₩ 1,118.29
1 m 2021-12-10 오전 2:16:31 : ₩ 60,361,368.9       ₩ 5,241,654.8       ₩ 1,118.29
1 m 2021-12-10 오전 2:17:31 : ₩ 60,365,729.4       ₩ 5,244,235.0       ₩ 1,119.61
1 m 2021-12-10 오전 2:18:32 : ₩ 60,391,025.8       ₩ 5,246,664.4       ₩ 1,121.76
1 m 2021-12-10 오전 2:19:32 : ₩ 60,366,989.9       ₩ 5,239,288.7       ₩ 1,118.29
1 m 2021-12-10 오전 2:20:33 : ₩ 60,370,319.4       ₩ 5,242,903.5       ₩ 1,118.29
1 m 2021-12-10 오전 2:21:33 : ₩ 60,339,591.1       ₩ 5,242,301.4       ₩ 1,118.29
1 m 2021-12-10 오전 2:22:35 : ₩ 60,348,682.2       ₩ 5,242,656.5       ₩ 1,117.11
1 m 2021-12-10 오전 2:23:35 : ₩ 60,326,551.8       ₩ 5,243,656.9       ₩ 1,116.14
1 m 2021-12-10 오전 2:24:36 : ₩ 60,303,880.3       ₩ 5,242,851.1       ₩ 1,118.29
1 m 2021-12-10 오전 2:25:36 : ₩ 60,360,423.4       ₩ 5,250,465.2       ₩ 1,117.68
1 m 2021-12-10 오전 2:26:37 : ₩ 60,325,769.0       ₩ 5,242,031.1       ₩ 1,118.08
1 m 2021-12-10 오전 2:27:37 : ₩ 60,308,547.2       ₩ 5,238,276.1       ₩ 1,117.51
1 m 2021-12-10 오전 2:28:38 : ₩ 60,258,265.5       ₩ 5,234,222.0       ₩ 1,114.17
1 m 2021-12-10 오전 2:29:38 : ₩ 60,244,275.1       ₩ 5,230,655.3       ₩ 1,114.04
1 m 2021-12-10 오전 2:30:39 : ₩ 60,250,096.3       ₩ 5,228,267.0       ₩ 1,113.65
1 m 2021-12-10 오전 2:31:39 : ₩ 60,178,414.8       ₩ 5,224,860.8       ₩ 1,109.21
1 m 2021-12-10 오전 2:32:40 : ₩ 60,161,746.5       ₩ 5,222,042.3       ₩ 1,109.61
1 m 2021-12-10 오전 2:33:40 : ₩ 60,199,708.0       ₩ 5,221,249.5       ₩ 1,111.98
1 m 2021-12-10 오전 2:34:41 : ₩ 60,205,835.4       ₩ 5,225,748.9       ₩ 1,110.61
1 m 2021-12-10 오전 2:35:41 : ₩ 60,203,191.8       ₩ 5,223,265.4       ₩ 1,113.64
1 m 2021-12-10 오전 2:36:42 : ₩ 60,191,304.9       ₩ 5,226,687.3       ₩ 1,112.90
1 m 2021-12-10 오전 2:37:42 : ₩ 60,172,425.1       ₩ 5,224,252.5       ₩ 1,113.08
1 m 2021-12-10 오전 2:38:43 : ₩ 60,164,796.1       ₩ 5,224,264.6       ₩ 1,112.16
1 m 2021-12-10 오전 2:39:43 : ₩ 60,137,701.7       ₩ 5,222,650.0       ₩ 1,110.00
1 m 2021-12-10 오전 2:40:44 : ₩ 60,135,743.4       ₩ 5,217,060.7       ₩ 1,109.61
1 m 2021-12-10 오전 2:41:45 : ₩ 60,138,211.5       ₩ 5,216,662.2       ₩ 1,109.61
1 m 2021-12-10 오전 2:42:45 : ₩ 60,187,899.9       ₩ 5,220,096.5       ₩ 1,111.94
1 m 2021-12-10 오전 2:43:46 : ₩ 60,184,872.5       ₩ 5,220,098.8       ₩ 1,111.54
1 m 2021-12-10 오전 2:44:46 : ₩ 60,166,753.6       ₩ 5,213,281.2       ₩ 1,109.21
1 m 2021-12-10 오전 2:45:47 : ₩ 60,165,204.2       ₩ 5,211,230.0       ₩ 1,109.61
1 m 2021-12-10 오전 2:46:47 : ₩ 60,142,756.1       ₩ 5,211,243.4       ₩ 1,107.45
1 m 2021-12-10 오전 2:47:48 : ₩ 60,141,610.7       ₩ 5,210,461.6       ₩ 1,109.61
1 m 2021-12-10 오전 2:48:48 : ₩ 60,142,176.7       ₩ 5,208,486.9       ₩ 1,110.57
1 m 2021-12-10 오전 2:49:49 : ₩ 60,132,466.4       ₩ 5,207,667.6       ₩ 1,110.57
1 m 2021-12-10 오전 2:50:49 : ₩ 60,129,954.4       ₩ 5,206,078.4       ₩ 1,109.78
1 m 2021-12-10 오전 2:51:50 : ₩ 60,155,703.3       ₩ 5,208,051.6       ₩ 1,109.78
1 m 2021-12-10 오전 2:52:50 : ₩ 60,182,004.1       ₩ 5,213,028.0       ₩ 1,112.12
1 m 2021-12-10 오전 2:53:51 : ₩ 60,168,004.1       ₩ 5,213,425.7       ₩ 1,109.56
1 m 2021-12-10 오전 2:54:51 : ₩ 60,112,723.1       ₩ 5,206,940.5       ₩ 1,109.21
1 m 2021-12-10 오전 2:55:52 : ₩ 60,126,312.6       ₩ 5,204,066.0       ₩ 1,108.82
1 m 2021-12-10 오전 2:56:53 : ₩ 60,102,995.1       ₩ 5,200,502.5       ₩ 1,108.08
1 m 2021-12-10 오전 2:57:53 : ₩ 60,099,747.4       ₩ 5,197,220.4       ₩ 1,104.61
1 m 2021-12-10 오전 2:58:54 : ₩ 60,076,750.0       ₩ 5,192,517.2       ₩ 1,100.92
1 m 2021-12-10 오전 2:59:54 : ₩ 59,955,483.6       ₩ 5,185,118.1       ₩ 1,101.94
1 m 2021-12-10 오전 3:00:55 : ₩ 60,004,317.1       ₩ 5,185,229.0       ₩ 1,101.10
1 m 2021-12-10 오전 3:01:55 : ₩ 60,052,076.3       ₩ 5,199,117.0       ₩ 1,103.46
1 m 2021-12-10 오전 3:02:56 : ₩ 60,074,684.0       ₩ 5,194,075.9       ₩ 1,102.46
1 m 2021-12-10 오전 3:03:57 : ₩ 60,096,532.8       ₩ 5,191,142.3       ₩ 1,105.00
1 m 2021-12-10 오전 3:04:57 : ₩ 60,027,612.4       ₩ 5,181,208.8       ₩ 1,103.82
1 m 2021-12-10 오전 3:05:58 : ₩ 59,990,943.5       ₩ 5,180,119.4       ₩ 1,103.29
1 m 2021-12-10 오전 3:06:58 : ₩ 60,024,874.3       ₩ 5,180,515.7       ₩ 1,101.54
1 m 2021-12-10 오전 3:07:59 : ₩ 60,024,056.2       ₩ 5,180,289.5       ₩ 1,101.71
1 m 2021-12-10 오전 3:08:59 : ₩ 60,024,156.2       ₩ 5,181,133.3       ₩ 1,104.25
1 m 2021-12-10 오전 3:10:00 : ₩ 60,005,551.9       ₩ 5,186,563.6       ₩ 1,105.00
1 m 2021-12-10 오전 3:11:00 : ₩ 60,005,815.4       ₩ 5,188,125.0       ₩ 1,105.00
1 m 2021-12-10 오전 3:12:01 : ₩ 60,009,338.7       ₩ 5,190,225.2       ₩ 1,101.53
1 m 2021-12-10 오전 3:13:01 : ₩ 59,996,473.5       ₩ 5,182,005.8       ₩ 1,100.35
1 m 2021-12-10 오전 3:14:02 : ₩ 59,959,014.2       ₩ 5,175,775.5       ₩ 1,101.97
1 m 2021-12-10 오전 3:15:02 : ₩ 59,959,965.7       ₩ 5,179,300.3       ₩ 1,100.79
1 m 2021-12-10 오전 3:16:03 : ₩ 59,964,519.9       ₩ 5,182,556.6       ₩ 1,103.12
1 m 2021-12-10 오전 3:17:03 : ₩ 59,971,960.1       ₩ 5,194,966.3       ₩ 1,103.12
1 m 2021-12-10 오전 3:18:04 : ₩ 59,999,737.1       ₩ 5,190,784.1       ₩ 1,101.53
1 m 2021-12-10 오전 3:19:04 : ₩ 59,985,611.9       ₩ 5,187,181.6       ₩ 1,101.14
1 m 2021-12-10 오전 3:20:05 : ₩ 59,991,471.2       ₩ 5,184,796.8       ₩ 1,101.14
1 m 2021-12-10 오전 3:21:05 : ₩ 59,994,012.8       ₩ 5,181,884.8       ₩ 1,101.14
1 m 2021-12-10 오전 3:22:06 : ₩ 59,992,603.1       ₩ 5,181,730.2       ₩ 1,102.90
1 m 2021-12-10 오전 3:23:06 : ₩ 59,927,736.7       ₩ 5,171,389.7       ₩ 1,099.25
1 m 2021-12-10 오전 3:24:07 : ₩ 59,920,339.7       ₩ 5,170,585.4       ₩ 1,099.26
1 m 2021-12-10 오전 3:25:07 : ₩ 59,927,339.3       ₩ 5,175,317.9       ₩ 1,096.71
1 m 2021-12-10 오전 3:26:08 : ₩ 59,898,903.9       ₩ 5,170,117.2       ₩ 1,098.25
1 m 2021-12-10 오전 3:27:08 : ₩ 59,828,629.1       ₩ 5,157,700.5       ₩ 1,093.68
1 m 2021-12-10 오전 3:28:09 : ₩ 59,711,585.0       ₩ 5,152,948.7       ₩ 1,092.68
1 m 2021-12-10 오전 3:29:09 : ₩ 59,525,170.0       ₩ 5,149,987.1       ₩ 1,089.25
1 m 2021-12-10 오전 3:30:10 : ₩ 59,710,813.3       ₩ 5,155,712.1       ₩ 1,094.25
1 m 2021-12-10 오전 3:31:10 : ₩ 59,673,022.6       ₩ 5,151,383.6       ₩ 1,090.96
1 m 2021-12-10 오전 3:32:11 : ₩ 59,630,188.5       ₩ 5,144,395.8       ₩ 1,091.76
1 m 2021-12-10 오전 3:33:11 : ₩ 59,619,494.3       ₩ 5,147,946.2       ₩ 1,092.94
1 m 2021-12-10 오전 3:34:12 : ₩ 59,549,891.7       ₩ 5,142,360.9       ₩ 1,092.55
1 m 2021-12-10 오전 3:35:12 : ₩ 59,487,800.4       ₩ 5,139,385.6       ₩ 1,091.01
1 m 2021-12-10 오전 3:36:12 : ₩ 59,458,672.8       ₩ 5,134,743.8       ₩ 1,088.68
1 m 2021-12-10 오전 3:37:13 : ₩ 59,470,037.8       ₩ 5,133,016.8       ₩ 1,086.97
1 m 2021-12-10 오전 3:38:13 : ₩ 59,508,719.6       ₩ 5,133,148.0       ₩ 1,087.58
1 m 2021-12-10 오전 3:39:14 : ₩ 59,505,441.1       ₩ 5,141,766.8       ₩ 1,088.68
1 m 2021-12-10 오전 3:40:14 : ₩ 59,600,026.8       ₩ 5,152,229.2       ₩ 1,086.75
1 m 2021-12-10 오전 3:41:15 : ₩ 59,569,990.3       ₩ 5,147,895.0       ₩ 1,090.09
1 m 2021-12-10 오전 3:42:15 : ₩ 59,516,167.4       ₩ 5,144,149.6       ₩ 1,087.15
1 m 2021-12-10 오전 3:43:16 : ₩ 59,528,446.6       ₩ 5,142,239.9       ₩ 1,086.01
1 m 2021-12-10 오전 3:44:16 : ₩ 59,502,169.5       ₩ 5,140,826.2       ₩ 1,085.83
1 m 2021-12-10 오전 3:45:17 : ₩ 59,517,827.5       ₩ 5,145,008.3       ₩ 1,086.00
1 m 2021-12-10 오전 3:46:17 : ₩ 59,546,826.9       ₩ 5,147,494.0       ₩ 1,086.79
1 m 2021-12-10 오전 3:47:18 : ₩ 59,555,359.1       ₩ 5,150,574.8       ₩ 1,086.00
1 m 2021-12-10 오전 3:48:18 : ₩ 59,496,986.3       ₩ 5,149,079.1       ₩ 1,082.68
1 m 2021-12-10 오전 3:49:19 : ₩ 59,481,097.8       ₩ 5,144,766.0       ₩ 1,078.68
1 m 2021-12-10 오전 3:50:19 : ₩ 59,489,848.3       ₩ 5,144,374.0       ₩ 1,078.68
1 m 2021-12-10 오전 3:51:20 : ₩ 59,456,051.7       ₩ 5,141,826.5       ₩ 1,074.47
1 m 2021-12-10 오전 3:52:20 : ₩ 59,422,280.6       ₩ 5,133,375.5       ₩ 1,074.47
1 m 2021-12-10 오전 3:53:21 : ₩ 59,408,289.7       ₩ 5,134,568.1       ₩ 1,076.21
1 m 2021-12-10 오전 3:54:21 : ₩ 59,552,230.2       ₩ 5,142,467.8       ₩ 1,076.78
1 m 2021-12-10 오전 3:55:22 : ₩ 59,577,455.3       ₩ 5,142,073.6       ₩ 1,077.31
1 m 2021-12-10 오전 3:56:22 : ₩ 59,563,257.5       ₩ 5,154,410.0       ₩ 1,074.65
1 m 2021-12-10 오전 3:57:23 : ₩ 59,672,277.4       ₩ 5,155,115.9       ₩ 1,077.13
1 m 2021-12-10 오전 3:58:23 : ₩ 59,682,387.3       ₩ 5,160,595.8       ₩ 1,077.92
1 m 2021-12-10 오전 3:59:24 : ₩ 59,706,111.2       ₩ 5,165,180.3       ₩ 1,075.00
1 m 2021-12-10 오전 4:00:24 : ₩ 59,660,058.8       ₩ 5,158,337.1       ₩ 1,076.37
1 m 2021-12-10 오전 4:01:25 : ₩ 59,698,807.0       ₩ 5,160,483.8       ₩ 1,077.55
1 m 2021-12-10 오전 4:02:25 : ₩ 59,753,380.7       ₩ 5,169,344.7       ₩ 1,078.67
1 m 2021-12-10 오전 4:03:27 : ₩ 59,753,153.5       ₩ 5,171,737.6       ₩ 1,079.60
1 m 2021-12-10 오전 4:04:27 : ₩ 59,720,757.2       ₩ 5,169,177.7       ₩ 1,078.67
1 m 2021-12-10 오전 4:05:28 : ₩ 59,700,675.9       ₩ 5,161,325.7       ₩ 1,075.75
1 m 2021-12-10 오전 4:06:28 : ₩ 59,737,372.6       ₩ 5,163,592.2       ₩ 1,075.58
1 m 2021-12-10 오전 4:07:29 : ₩ 59,763,205.5       ₩ 5,173,636.6       ₩ 1,079.29
1 m 2021-12-10 오전 4:08:29 : ₩ 59,816,724.8       ₩ 5,177,232.9       ₩ 1,083.49
1 m 2021-12-10 오전 4:09:30 : ₩ 59,838,279.2       ₩ 5,185,867.0       ₩ 1,084.29
1 m 2021-12-10 오전 4:10:30 : ₩ 59,780,358.4       ₩ 5,179,856.8       ₩ 1,083.10
1 m 2021-12-10 오전 4:11:31 : ₩ 59,608,552.8       ₩ 5,173,834.2       ₩ 1,080.57
1 m 2021-12-10 오전 4:12:31 : ₩ 59,603,760.1       ₩ 5,173,411.7       ₩ 1,083.10
1 m 2021-12-10 오전 4:13:32 : ₩ 59,575,986.4       ₩ 5,171,666.7       ₩ 1,082.71
1 m 2021-12-10 오전 4:14:33 : ₩ 59,570,841.7       ₩ 5,169,107.7       ₩ 1,080.40
1 m 2021-12-10 오전 4:15:33 : ₩ 59,575,060.8       ₩ 5,167,081.2       ₩ 1,082.53
1 m 2021-12-10 오전 4:16:34 : ₩ 59,585,505.5       ₩ 5,166,885.6       ₩ 1,078.46
1 m 2021-12-10 오전 4:17:34 : ₩ 59,593,970.9       ₩ 5,166,136.0       ₩ 1,079.25
1 m 2021-12-10 오전 4:18:35 : ₩ 59,603,876.5       ₩ 5,169,967.6       ₩ 1,077.29
1 m 2021-12-10 오전 4:19:35 : ₩ 59,632,234.4       ₩ 5,171,912.4       ₩ 1,076.90
1 m 2021-12-10 오전 4:20:36 : ₩ 59,602,964.8       ₩ 5,170,969.0       ₩ 1,077.29
1 m 2021-12-10 오전 4:21:36 : ₩ 59,611,885.8       ₩ 5,171,385.4       ₩ 1,078.25
1 m 2021-12-10 오전 4:22:36 : ₩ 59,590,628.4       ₩ 5,170,580.8       ₩ 1,074.82
1 m 2021-12-10 오전 4:23:37 : ₩ 59,594,120.0       ₩ 5,176,523.6       ₩ 1,074.82
1 m 2021-12-10 오전 4:24:37 : ₩ 59,710,688.9       ₩ 5,182,637.0       ₩ 1,078.11
1 m 2021-12-10 오전 4:25:38 : ₩ 59,709,553.9       ₩ 5,185,358.4       ₩ 1,077.71
1 m 2021-12-10 오전 4:26:38 : ₩ 59,755,198.9       ₩ 5,183,525.3       ₩ 1,078.11
1 m 2021-12-10 오전 4:27:39 : ₩ 59,720,597.7       ₩ 5,179,860.0       ₩ 1,077.71
1 m 2021-12-10 오전 4:28:40 : ₩ 59,712,284.6       ₩ 5,180,330.9       ₩ 1,076.96
1 m 2021-12-10 오전 4:29:40 : ₩ 59,752,265.7       ₩ 5,179,914.5       ₩ 1,075.22
1 m 2021-12-10 오전 4:30:41 : ₩ 59,728,619.3       ₩ 5,182,081.5       ₩ 1,077.71
1 m 2021-12-10 오전 4:31:41 : ₩ 59,734,854.4       ₩ 5,188,970.3       ₩ 1,076.14
1 m 2021-12-10 오전 4:32:42 : ₩ 59,701,071.9       ₩ 5,183,721.7       ₩ 1,076.14
1 m 2021-12-10 오전 4:33:42 : ₩ 59,638,510.5       ₩ 5,178,693.2       ₩ 1,076.00
1 m 2021-12-10 오전 4:34:43 : ₩ 59,714,288.6       ₩ 5,187,165.9       ₩ 1,075.22
1 m 2021-12-10 오전 4:35:43 : ₩ 59,728,195.5       ₩ 5,189,944.2       ₩ 1,078.50
1 m 2021-12-10 오전 4:36:44 : ₩ 59,710,768.8       ₩ 5,191,750.2       ₩ 1,078.50
1 m 2021-12-10 오전 4:37:44 : ₩ 59,748,978.3       ₩ 5,197,033.7       ₩ 1,079.64
1 m 2021-12-10 오전 4:38:45 : ₩ 59,786,961.7       ₩ 5,204,005.9       ₩ 1,082.93
1 m 2021-12-10 오전 4:39:45 : ₩ 59,783,637.8       ₩ 5,203,116.0       ₩ 1,082.93
1 m 2021-12-10 오전 4:40:46 : ₩ 59,805,411.2       ₩ 5,206,037.5       ₩ 1,083.32
1 m 2021-12-10 오전 4:41:46 : ₩ 59,794,674.7       ₩ 5,205,369.1       ₩ 1,084.07
1 m 2021-12-10 오전 4:42:47 : ₩ 59,743,938.9       ₩ 5,197,727.0       ₩ 1,084.47
1 m 2021-12-10 오전 4:43:47 : ₩ 59,674,191.8       ₩ 5,189,458.4       ₩ 1,080.39
1 m 2021-12-10 오전 4:44:48 : ₩ 59,632,843.5       ₩ 5,183,398.2       ₩ 1,079.61
1 m 2021-12-10 오전 4:45:48 : ₩ 59,689,491.7       ₩ 5,184,402.2       ₩ 1,079.61
1 m 2021-12-10 오전 4:46:49 : ₩ 59,666,236.0       ₩ 5,182,371.5       ₩ 1,079.21
1 m 2021-12-10 오전 4:47:49 : ₩ 59,670,673.7       ₩ 5,176,984.5       ₩ 1,078.46
1 m 2021-12-10 오전 4:48:50 : ₩ 59,646,635.5       ₩ 5,173,312.0       ₩ 1,078.47
1 m 2021-12-10 오전 4:49:50 : ₩ 59,652,672.0       ₩ 5,178,377.8       ₩ 1,079.64
1 m 2021-12-10 오전 4:50:51 : ₩ 59,672,605.3       ₩ 5,180,858.4       ₩ 1,080.04
1 m 2021-12-10 오전 4:51:51 : ₩ 59,664,722.6       ₩ 5,179,958.1       ₩ 1,081.76
1 m 2021-12-10 오전 4:52:52 : ₩ 59,670,806.9       ₩ 5,177,238.2       ₩ 1,080.39
1 m 2021-12-10 오전 4:53:52 : ₩ 59,662,492.4       ₩ 5,174,374.5       ₩ 1,081.19
1 m 2021-12-10 오전 4:54:53 : ₩ 59,642,560.6       ₩ 5,172,343.8       ₩ 1,079.04
1 m 2021-12-10 오전 4:55:53 : ₩ 59,622,548.6       ₩ 5,171,209.6       ₩ 1,076.14
1 m 2021-12-10 오전 4:56:54 : ₩ 59,605,961.4       ₩ 5,165,533.1       ₩ 1,074.57
1 m 2021-12-10 오전 4:57:54 : ₩ 59,527,004.3       ₩ 5,162,763.1       ₩ 1,073.65
1 m 2021-12-10 오전 4:58:55 : ₩ 59,551,195.9       ₩ 5,164,406.5       ₩ 1,076.59
1 m 2021-12-10 오전 4:59:56 : ₩ 59,527,527.8       ₩ 5,163,346.5       ₩ 1,075.21
1 m 2021-12-10 오전 5:00:56 : ₩ 59,477,392.2       ₩ 5,158,109.1       ₩ 1,073.65
1 m 2021-12-10 오전 5:01:57 : ₩ 59,490,008.8       ₩ 5,160,386.4       ₩ 1,073.68
1 m 2021-12-10 오전 5:02:57 : ₩ 59,476,979.7       ₩ 5,165,355.0       ₩ 1,073.69
1 m 2021-12-10 오전 5:03:58 : ₩ 59,477,057.9       ₩ 5,156,128.5       ₩ 1,073.65
1 m 2021-12-10 오전 5:04:58 : ₩ 59,457,227.1       ₩ 5,151,699.7       ₩ 1,074.04
1 m 2021-12-10 오전 5:05:59 : ₩ 59,463,864.7       ₩ 5,143,808.5       ₩ 1,072.52
1 m 2021-12-10 오전 5:06:59 : ₩ 59,468,019.0       ₩ 5,141,247.2       ₩ 1,070.36
1 m 2021-12-10 오전 5:08:00 : ₩ 59,429,415.1       ₩ 5,137,574.5       ₩ 1,072.34
1 m 2021-12-10 오전 5:09:00 : ₩ 59,389,901.0       ₩ 5,139,352.5       ₩ 1,069.43
1 m 2021-12-10 오전 5:10:01 : ₩ 59,360,646.9       ₩ 5,141,037.1       ₩ 1,069.64
1 m 2021-12-10 오전 5:11:01 : ₩ 59,351,425.2       ₩ 5,139,328.3       ₩ 1,071.38
1 m 2021-12-10 오전 5:12:02 : ₩ 59,346,222.6       ₩ 5,136,619.1       ₩ 1,069.61
1 m 2021-12-10 오전 5:13:02 : ₩ 59,324,236.0       ₩ 5,129,720.7       ₩ 1,064.40
1 m 2021-12-10 오전 5:14:03 : ₩ 59,302,036.9       ₩ 5,124,588.5       ₩ 1,065.00
1 m 2021-12-10 오전 5:15:03 : ₩ 59,301,331.8       ₩ 5,117,599.7       ₩ 1,065.00
1 m 2021-12-10 오전 5:16:05 : ₩ 59,337,195.8       ₩ 5,117,211.8       ₩ 1,065.60
1 m 2021-12-10 오전 5:17:05 : ₩ 59,344,594.8       ₩ 5,124,311.3       ₩ 1,068.69
1 m 2021-12-10 오전 5:18:06 : ₩ 59,351,547.1       ₩ 5,129,311.7       ₩ 1,068.65
1 m 2021-12-10 오전 5:19:06 : ₩ 59,392,975.9       ₩ 5,135,920.6       ₩ 1,068.48
1 m 2021-12-10 오전 5:20:07 : ₩ 59,377,164.5       ₩ 5,139,885.7       ₩ 1,069.01
1 m 2021-12-10 오전 5:21:08 : ₩ 59,413,803.9       ₩ 5,145,746.0       ₩ 1,069.61
1 m 2021-12-10 오전 5:22:08 : ₩ 59,382,679.8       ₩ 5,139,424.4       ₩ 1,069.43
1 m 2021-12-10 오전 5:23:09 : ₩ 59,368,249.7       ₩ 5,133,109.5       ₩ 1,068.09
1 m 2021-12-10 오전 5:24:09 : ₩ 59,373,835.9       ₩ 5,133,438.6       ₩ 1,066.49
1 m 2021-12-10 오전 5:25:10 : ₩ 59,358,598.0       ₩ 5,134,353.6       ₩ 1,070.83
1 m 2021-12-10 오전 5:26:11 : ₩ 59,293,661.7       ₩ 5,125,119.9       ₩ 1,067.52
1 m 2021-12-10 오전 5:27:11 : ₩ 59,279,865.0       ₩ 5,122,281.0       ₩ 1,066.13
1 m 2021-12-10 오전 5:28:12 : ₩ 59,304,418.1       ₩ 5,131,236.5       ₩ 1,069.43
1 m 2021-12-10 오전 5:29:12 : ₩ 59,331,024.8       ₩ 5,133,177.6       ₩ 1,068.66
1 m 2021-12-10 오전 5:30:13 : ₩ 59,335,279.6       ₩ 5,126,628.0       ₩ 1,067.94
1 m 2021-12-10 오전 5:31:13 : ₩ 59,328,731.7       ₩ 5,130,018.3       ₩ 1,067.94
1 m 2021-12-10 오전 5:32:14 : ₩ 59,330,815.2       ₩ 5,131,811.7       ₩ 1,068.30
1 m 2021-12-10 오전 5:33:14 : ₩ 59,317,036.3       ₩ 5,128,323.0       ₩ 1,067.14
1 m 2021-12-10 오전 5:34:15 : ₩ 59,306,943.7       ₩ 5,123,981.4       ₩ 1,064.64
1 m 2021-12-10 오전 5:35:15 : ₩ 59,259,415.1       ₩ 5,118,203.1       ₩ 1,062.70
1 m 2021-12-10 오전 5:36:16 : ₩ 59,237,291.0       ₩ 5,115,557.3       ₩ 1,060.53
1 m 2021-12-10 오전 5:37:16 : ₩ 59,216,748.0       ₩ 5,121,104.8       ₩ 1,060.92
1 m 2021-12-10 오전 5:38:17 : ₩ 59,186,901.8       ₩ 5,113,675.5       ₩ 1,059.01
1 m 2021-12-10 오전 5:39:17 : ₩ 59,198,324.1       ₩ 5,114,898.9       ₩ 1,059.40
1 m 2021-12-10 오전 5:40:18 : ₩ 59,166,770.7       ₩ 5,117,319.5       ₩ 1,058.83
1 m 2021-12-10 오전 5:41:18 : ₩ 59,156,990.1       ₩ 5,117,741.2       ₩ 1,060.99
1 m 2021-12-10 오전 5:42:19 : ₩ 59,144,472.3       ₩ 5,117,899.2       ₩ 1,058.65
1 m 2021-12-10 오전 5:43:19 : ₩ 59,142,368.7       ₩ 5,116,396.1       ₩ 1,058.65
1 m 2021-12-10 오전 5:44:21 : ₩ 59,150,177.7       ₩ 5,107,727.5       ₩ 1,057.90
1 m 2021-12-10 오전 5:45:21 : ₩ 59,159,588.6       ₩ 5,103,173.7       ₩ 1,057.52
1 m 2021-12-10 오전 5:46:22 : ₩ 59,157,893.3       ₩ 5,105,249.1       ₩ 1,057.13
1 m 2021-12-10 오전 5:47:22 : ₩ 59,170,094.0       ₩ 5,111,094.4       ₩ 1,057.90
1 m 2021-12-10 오전 5:48:23 : ₩ 59,214,206.9       ₩ 5,118,440.6       ₩ 1,059.22
1 m 2021-12-10 오전 5:49:23 : ₩ 59,235,157.5       ₩ 5,124,571.0       ₩ 1,062.16
1 m 2021-12-10 오전 5:50:24 : ₩ 59,266,443.6       ₩ 5,126,831.4       ₩ 1,060.45
1 m 2021-12-10 오전 5:51:24 : ₩ 59,267,847.8       ₩ 5,124,973.5       ₩ 1,059.07
1 m 2021-12-10 오전 5:52:25 : ₩ 59,289,333.9       ₩ 5,124,301.6       ₩ 1,061.97
1 m 2021-12-10 오전 5:53:25 : ₩ 59,303,415.9       ₩ 5,125,252.4       ₩ 1,060.00
1 m 2021-12-10 오전 5:54:26 : ₩ 59,301,922.1       ₩ 5,125,673.1       ₩ 1,061.38
1 m 2021-12-10 오전 5:55:26 : ₩ 59,422,431.6       ₩ 5,126,828.3       ₩ 1,060.18
1 m 2021-12-10 오전 5:56:27 : ₩ 59,299,903.0       ₩ 5,126,056.3       ₩ 1,061.17
1 m 2021-12-10 오전 5:57:28 : ₩ 59,322,988.4       ₩ 5,132,232.5       ₩ 1,064.43
1 m 2021-12-10 오전 5:58:28 : ₩ 59,381,460.8       ₩ 5,140,011.2       ₩ 1,064.43
1 m 2021-12-10 오전 5:59:29 : ₩ 59,468,716.9       ₩ 5,149,069.8       ₩ 1,065.57
1 m 2021-12-10 오전 6:00:29 : ₩ 59,471,610.7       ₩ 5,152,315.0       ₩ 1,069.67
1 m 2021-12-10 오전 6:01:30 : ₩ 59,477,816.9       ₩ 5,155,324.8       ₩ 1,074.43
1 m 2021-12-10 오전 6:02:30 : ₩ 59,536,331.4       ₩ 5,157,070.7       ₩ 1,074.04
1 m 2021-12-10 오전 6:03:31 : ₩ 59,505,085.5       ₩ 5,156,480.0       ₩ 1,072.90
1 m 2021-12-10 오전 6:04:31 : ₩ 59,465,268.5       ₩ 5,151,737.5       ₩ 1,068.81
1 m 2021-12-10 오전 6:05:32 : ₩ 59,439,813.6       ₩ 5,144,665.4       ₩ 1,068.47
1 m 2021-12-10 오전 6:06:33 : ₩ 59,427,394.4       ₩ 5,148,536.8       ₩ 1,068.47
1 m 2021-12-10 오전 6:07:34 : ₩ 59,440,549.9       ₩ 5,152,419.4       ₩ 1,068.86
1 m 2021-12-10 오전 6:08:35 : ₩ 59,479,191.7       ₩ 5,157,164.5       ₩ 1,068.86
1 m 2021-12-10 오전 6:09:35 : ₩ 59,521,855.2       ₩ 5,166,138.5       ₩ 1,070.75
1 m 2021-12-10 오전 6:10:36 : ₩ 59,573,228.6       ₩ 5,170,742.8       ₩ 1,072.51
1 m 2021-12-10 오전 6:11:36 : ₩ 59,574,354.8       ₩ 5,172,217.6       ₩ 1,072.33
1 m 2021-12-10 오전 6:12:37 : ₩ 59,554,871.0       ₩ 5,172,993.0       ₩ 1,071.94
1 m 2021-12-10 오전 6:13:37 : ₩ 59,559,516.2       ₩ 5,172,721.0       ₩ 1,071.76
1 m 2021-12-10 오전 6:14:38 : ₩ 59,561,882.9       ₩ 5,171,568.3       ₩ 1,072.93
1 m 2021-12-10 오전 6:15:38 : ₩ 59,580,360.0       ₩ 5,172,780.6       ₩ 1,074.04
1 m 2021-12-10 오전 6:16:39 : ₩ 59,573,281.1       ₩ 5,173,415.5       ₩ 1,073.65
1 m 2021-12-10 오전 6:17:39 : ₩ 59,521,747.0       ₩ 5,168,861.0       ₩ 1,068.09
1 m 2021-12-10 오전 6:18:40 : ₩ 59,578,449.9       ₩ 5,171,168.1       ₩ 1,068.86
1 m 2021-12-10 오전 6:19:40 : ₩ 59,599,193.6       ₩ 5,177,220.8       ₩ 1,073.47
1 m 2021-12-10 오전 6:20:41 : ₩ 59,628,493.0       ₩ 5,176,654.8       ₩ 1,073.86
1 m 2021-12-10 오전 6:21:41 : ₩ 59,586,077.7       ₩ 5,174,885.0       ₩ 1,073.11
1 m 2021-12-10 오전 6:22:42 : ₩ 59,615,169.6       ₩ 5,178,971.4       ₩ 1,073.11
1 m 2021-12-10 오전 6:23:43 : ₩ 59,644,547.8       ₩ 5,179,819.0       ₩ 1,073.29
1 m 2021-12-10 오전 6:24:43 : ₩ 59,604,841.5       ₩ 5,173,388.9       ₩ 1,072.88
1 m 2021-12-10 오전 6:25:44 : ₩ 59,598,233.9       ₩ 5,169,262.8       ₩ 1,072.72
1 m 2021-12-10 오전 6:26:44 : ₩ 59,640,271.9       ₩ 5,169,681.9       ₩ 1,071.14
1 m 2021-12-10 오전 6:27:45 : ₩ 59,687,293.2       ₩ 5,178,852.2       ₩ 1,073.29
1 m 2021-12-10 오전 6:28:45 : ₩ 59,771,815.2       ₩ 5,190,630.0       ₩ 1,073.27
1 m 2021-12-10 오전 6:29:46 : ₩ 59,755,945.3       ₩ 5,187,415.2       ₩ 1,073.66
1 m 2021-12-10 오전 6:30:46 : ₩ 59,732,615.9       ₩ 5,183,039.9       ₩ 1,073.47
1 m 2021-12-10 오전 6:31:47 : ₩ 59,805,494.2       ₩ 5,185,416.6       ₩ 1,073.47
1 m 2021-12-10 오전 6:32:47 : ₩ 59,809,903.1       ₩ 5,182,821.4       ₩ 1,073.09
1 m 2021-12-10 오전 6:33:48 : ₩ 59,789,209.0       ₩ 5,181,080.6       ₩ 1,070.57
1 m 2021-12-10 오전 6:34:48 : ₩ 59,789,429.6       ₩ 5,179,401.7       ₩ 1,073.50
1 m 2021-12-10 오전 6:35:49 : ₩ 59,747,012.4       ₩ 5,176,939.1       ₩ 1,074.25
1 m 2021-12-10 오전 6:36:49 : ₩ 59,731,415.1       ₩ 5,176,996.3       ₩ 1,073.11
1 m 2021-12-10 오전 6:37:50 : ₩ 59,732,716.3       ₩ 5,177,068.6       ₩ 1,072.91
1 m 2021-12-10 오전 6:38:50 : ₩ 59,753,943.9       ₩ 5,177,910.7       ₩ 1,074.07
1 m 2021-12-10 오전 6:39:51 : ₩ 59,784,145.6       ₩ 5,179,558.7       ₩ 1,074.43
1 m 2021-12-10 오전 6:40:51 : ₩ 59,873,107.0       ₩ 5,190,500.2       ₩ 1,077.34
1 m 2021-12-10 오전 6:41:52 : ₩ 59,842,582.3       ₩ 5,187,495.5       ₩ 1,076.95
1 m 2021-12-10 오전 6:42:52 : ₩ 59,873,770.7       ₩ 5,184,931.5       ₩ 1,077.72
1 m 2021-12-10 오전 6:43:53 : ₩ 59,944,287.8       ₩ 5,198,146.1       ₩ 1,078.29
1 m 2021-12-10 오전 6:44:53 : ₩ 60,033,611.0       ₩ 5,203,613.8       ₩ 1,079.07
1 m 2021-12-10 오전 6:45:54 : ₩ 60,056,853.8       ₩ 5,208,865.1       ₩ 1,078.86
1 m 2021-12-10 오전 6:46:55 : ₩ 60,080,116.2       ₩ 5,212,133.7       ₩ 1,078.86
1 m 2021-12-10 오전 6:47:55 : ₩ 60,046,441.0       ₩ 5,207,457.2       ₩ 1,078.30
1 m 2021-12-10 오전 6:48:56 : ₩ 60,019,201.0       ₩ 5,208,630.2       ₩ 1,078.68
1 m 2021-12-10 오전 6:49:56 : ₩ 60,036,305.1       ₩ 5,209,368.2       ₩ 1,076.14
1 m 2021-12-10 오전 6:50:57 : ₩ 60,035,756.6       ₩ 5,212,563.9       ₩ 1,079.46
1 m 2021-12-10 오전 6:51:57 : ₩ 60,083,958.1       ₩ 5,219,025.0       ₩ 1,083.11
1 m 2021-12-10 오전 6:52:58 : ₩ 60,088,905.2       ₩ 5,225,481.0       ₩ 1,083.50
1 m 2021-12-10 오전 6:53:59 : ₩ 60,046,952.4       ₩ 5,221,523.1       ₩ 1,082.55
1 m 2021-12-10 오전 6:54:59 : ₩ 60,067,932.3       ₩ 5,220,449.5       ₩ 1,082.93
1 m 2021-12-10 오전 6:56:00 : ₩ 60,082,562.2       ₩ 5,218,258.3       ₩ 1,083.12
1 m 2021-12-10 오전 6:57:00 : ₩ 60,051,538.3       ₩ 5,220,601.5       ₩ 1,082.94
1 m 2021-12-10 오전 6:58:01 : ₩ 60,092,038.2       ₩ 5,221,534.5       ₩ 1,082.55
1 m 2021-12-10 오전 6:59:01 : ₩ 60,032,573.8       ₩ 5,217,234.6       ₩ 1,079.23
1 m 2021-12-10 오전 7:00:02 : ₩ 60,057,265.3       ₩ 5,221,135.5       ₩ 1,077.45
1 m 2021-12-10 오전 7:01:02 : ₩ 60,020,465.8       ₩ 5,213,007.4       ₩ 1,080.00
1 m 2021-12-10 오전 7:02:03 : ₩ 60,022,336.9       ₩ 5,211,689.7       ₩ 1,079.23
1 m 2021-12-10 오전 7:03:03 : ₩ 60,039,843.5       ₩ 5,220,886.9       ₩ 1,082.16
1 m 2021-12-10 오전 7:04:04 : ₩ 60,079,434.6       ₩ 5,232,378.9       ₩ 1,082.35
1 m 2021-12-10 오전 7:05:04 : ₩ 60,121,959.7       ₩ 5,239,726.7       ₩ 1,083.89
1 m 2021-12-10 오전 7:06:05 : ₩ 60,281,243.1       ₩ 5,242,392.7       ₩ 1,090.36
1 m 2021-12-10 오전 7:07:05 : ₩ 60,272,692.9       ₩ 5,238,336.4       ₩ 1,089.98
1 m 2021-12-10 오전 7:08:06 : ₩ 60,248,293.4       ₩ 5,235,950.0       ₩ 1,091.60
1 m 2021-12-10 오전 7:09:06 : ₩ 60,262,774.6       ₩ 5,233,664.8       ₩ 1,090.00
1 m 2021-12-10 오전 7:10:07 : ₩ 60,247,200.4       ₩ 5,232,367.7       ₩ 1,097.55
1 m 2021-12-10 오전 7:11:07 : ₩ 60,258,450.3       ₩ 5,234,450.9       ₩ 1,094.82
1 m 2021-12-10 오전 7:12:08 : ₩ 60,232,398.9       ₩ 5,231,197.5       ₩ 1,094.43
1 m 2021-12-10 오전 7:13:08 : ₩ 60,239,119.4       ₩ 5,228,436.3       ₩ 1,094.07
1 m 2021-12-10 오전 7:14:09 : ₩ 60,197,097.7       ₩ 5,223,896.8       ₩ 1,090.77
1 m 2021-12-10 오전 7:15:09 : ₩ 60,179,251.8       ₩ 5,227,145.4       ₩ 1,093.69
1 m 2021-12-10 오전 7:16:10 : ₩ 60,127,121.8       ₩ 5,221,423.5       ₩ 1,089.80
1 m 2021-12-10 오전 7:17:10 : ₩ 60,121,644.6       ₩ 5,219,694.2       ₩ 1,090.20
1 m 2021-12-10 오전 7:18:11 : ₩ 60,174,571.4       ₩ 5,225,935.3       ₩ 1,093.51
1 m 2021-12-10 오전 7:19:11 : ₩ 60,180,704.0       ₩ 5,231,318.3       ₩ 1,097.94
1 m 2021-12-10 오전 7:20:12 : ₩ 60,189,082.3       ₩ 5,228,256.9       ₩ 1,098.51
1 m 2021-12-10 오전 7:21:12 : ₩ 60,146,590.1       ₩ 5,224,757.3       ₩ 1,097.36
1 m 2021-12-10 오전 7:22:13 : ₩ 60,133,851.1       ₩ 5,224,969.9       ₩ 1,096.33
1 m 2021-12-10 오전 7:23:13 : ₩ 60,120,668.9       ₩ 5,222,560.4       ₩ 1,095.38
1 m 2021-12-10 오전 7:24:15 : ₩ 60,111,059.3       ₩ 5,224,453.4       ₩ 1,098.33
1 m 2021-12-10 오전 7:25:17 : ₩ 60,122,276.4       ₩ 5,229,606.5       ₩ 1,099.00
1 m 2021-12-10 오전 7:26:17 : ₩ 60,127,220.0       ₩ 5,231,213.5       ₩ 1,103.74
1 m 2021-12-10 오전 7:27:18 : ₩ 60,163,652.8       ₩ 5,230,228.2       ₩ 1,107.20
1 m 2021-12-10 오전 7:28:18 : ₩ 60,130,711.8       ₩ 5,228,905.6       ₩ 1,105.38
1 m 2021-12-10 오전 7:29:19 : ₩ 60,150,362.9       ₩ 5,230,527.7       ₩ 1,108.71
1 m 2021-12-10 오전 7:30:19 : ₩ 60,143,811.6       ₩ 5,232,134.6       ₩ 1,111.25
1 m 2021-12-10 오전 7:31:20 : ₩ 60,119,205.1       ₩ 5,230,244.7       ₩ 1,110.10
1 m 2021-12-10 오전 7:32:20 : ₩ 60,119,869.1       ₩ 5,231,149.8       ₩ 1,107.94
1 m 2021-12-10 오전 7:33:21 : ₩ 60,103,076.3       ₩ 5,229,212.3       ₩ 1,102.28
1 m 2021-12-10 오전 7:34:21 : ₩ 60,104,662.5       ₩ 5,229,180.8       ₩ 1,104.44
1 m 2021-12-10 오전 7:35:22 : ₩ 60,118,914.1       ₩ 5,228,329.5       ₩ 1,104.82
1 m 2021-12-10 오전 7:36:22 : ₩ 60,147,695.8       ₩ 5,226,951.7       ₩ 1,103.69
1 m 2021-12-10 오전 7:37:23 : ₩ 60,137,460.7       ₩ 5,228,132.3       ₩ 1,101.13
1 m 2021-12-10 오전 7:38:23 : ₩ 60,134,181.1       ₩ 5,225,705.8       ₩ 1,099.25
1 m 2021-12-10 오전 7:39:24 : ₩ 60,094,139.0       ₩ 5,221,262.0       ₩ 1,095.54
1 m 2021-12-10 오전 7:40:24 : ₩ 59,998,043.9       ₩ 5,207,966.5       ₩ 1,097.56
1 m 2021-12-10 오전 7:41:25 : ₩ 59,952,357.4       ₩ 5,200,683.8       ₩ 1,096.41
1 m 2021-12-10 오전 7:42:25 : ₩ 59,840,186.1       ₩ 5,192,545.7       ₩ 1,092.36
1 m 2021-12-10 오전 7:43:26 : ₩ 59,785,163.8       ₩ 5,190,655.2       ₩ 1,089.03
1 m 2021-12-10 오전 7:44:26 : ₩ 59,721,588.6       ₩ 5,184,717.3       ₩ 1,088.12
1 m 2021-12-10 오전 7:45:27 : ₩ 59,771,933.7       ₩ 5,183,566.8       ₩ 1,089.25
1 m 2021-12-10 오전 7:46:27 : ₩ 59,794,610.8       ₩ 5,194,974.0       ₩ 1,091.31
1 m 2021-12-10 오전 7:47:28 : ₩ 59,763,744.5       ₩ 5,188,777.3       ₩ 1,092.72
1 m 2021-12-10 오전 7:48:28 : ₩ 59,760,321.6       ₩ 5,193,947.2       ₩ 1,092.36
1 m 2021-12-10 오전 7:49:29 : ₩ 59,781,543.2       ₩ 5,192,861.4       ₩ 1,092.36
1 m 2021-12-10 오전 7:50:29 : ₩ 59,866,912.4       ₩ 5,202,934.5       ₩ 1,092.17
1 m 2021-12-10 오전 7:51:30 : ₩ 59,849,110.8       ₩ 5,202,460.6       ₩ 1,091.79
1 m 2021-12-10 오전 7:52:31 : ₩ 59,857,556.0       ₩ 5,201,482.3       ₩ 1,090.75
1 m 2021-12-10 오전 7:53:31 : ₩ 59,898,658.9       ₩ 5,206,737.7       ₩ 1,094.45
1 m 2021-12-10 오전 7:54:32 : ₩ 59,866,202.5       ₩ 5,202,780.2       ₩ 1,093.47
1 m 2021-12-10 오전 7:55:32 : ₩ 59,898,984.0       ₩ 5,205,620.1       ₩ 1,096.41
1 m 2021-12-10 오전 7:56:33 : ₩ 59,886,869.3       ₩ 5,198,353.0       ₩ 1,095.48
1 m 2021-12-10 오전 7:57:33 : ₩ 59,878,257.1       ₩ 5,200,682.7       ₩ 1,093.87
1 m 2021-12-10 오전 7:58:34 : ₩ 59,891,862.6       ₩ 5,199,547.7       ₩ 1,093.49
1 m 2021-12-10 오전 7:59:34 : ₩ 59,889,699.9       ₩ 5,199,719.6       ₩ 1,092.36
1 m 2021-12-10 오전 8:00:35 : ₩ 59,888,553.6       ₩ 5,204,913.8       ₩ 1,093.50
1 m 2021-12-10 오전 8:01:35 : ₩ 59,791,246.7       ₩ 5,193,501.2       ₩ 1,086.32
1 m 2021-12-10 오전 8:02:36 : ₩ 59,801,416.1       ₩ 5,192,702.5       ₩ 1,086.32
1 m 2021-12-10 오전 8:03:36 : ₩ 59,797,753.9       ₩ 5,192,694.0       ₩ 1,089.23
1 m 2021-12-10 오전 8:04:37 : ₩ 59,790,250.7       ₩ 5,192,143.9       ₩ 1,088.47
1 m 2021-12-10 오전 8:05:37 : ₩ 59,775,103.8       ₩ 5,189,489.5       ₩ 1,088.87
1 m 2021-12-10 오전 8:06:38 : ₩ 59,900,312.2       ₩ 5,201,099.2       ₩ 1,091.80
1 m 2021-12-10 오전 8:07:38 : ₩ 59,927,893.7       ₩ 5,202,893.1       ₩ 1,095.65
1 m 2021-12-10 오전 8:08:39 : ₩ 59,957,885.5       ₩ 5,199,513.7       ₩ 1,096.04
1 m 2021-12-10 오전 8:09:40 : ₩ 59,936,785.2       ₩ 5,201,171.4       ₩ 1,096.04
1 m 2021-12-10 오전 8:10:40 : ₩ 59,946,724.3       ₩ 5,202,462.9       ₩ 1,094.63
1 m 2021-12-10 오전 8:11:41 : ₩ 59,975,022.2       ₩ 5,203,200.0       ₩ 1,096.62
1 m 2021-12-10 오전 8:12:41 : ₩ 60,017,328.8       ₩ 5,209,224.7       ₩ 1,095.21
1 m 2021-12-10 오전 8:13:42 : ₩ 60,000,738.0       ₩ 5,208,890.3       ₩ 1,098.87
1 m 2021-12-10 오전 8:14:42 : ₩ 60,044,413.4       ₩ 5,208,462.8       ₩ 1,098.48
1 m 2021-12-10 오전 8:15:43 : ₩ 60,054,720.8       ₩ 5,210,296.6       ₩ 1,098.87
1 m 2021-12-10 오전 8:16:43 : ₩ 60,110,594.2       ₩ 5,212,634.4       ₩ 1,098.87
1 m 2021-12-10 오전 8:17:44 : ₩ 60,077,202.4       ₩ 5,217,744.8       ₩ 1,099.25
1 m 2021-12-10 오전 8:18:44 : ₩ 60,071,136.6       ₩ 5,220,452.1       ₩ 1,101.80
1 m 2021-12-10 오전 8:19:45 : ₩ 60,087,080.6       ₩ 5,219,178.9       ₩ 1,103.88
1 m 2021-12-10 오전 8:20:45 : ₩ 60,035,976.0       ₩ 5,221,516.7       ₩ 1,102.73
1 m 2021-12-10 오전 8:21:46 : ₩ 60,026,034.8       ₩ 5,219,695.2       ₩ 1,096.88
1 m 2021-12-10 오전 8:22:46 : ₩ 60,022,540.9       ₩ 5,218,591.0       ₩ 1,098.67
1 m 2021-12-10 오전 8:23:47 : ₩ 60,017,873.3       ₩ 5,215,352.6       ₩ 1,095.75
1 m 2021-12-10 오전 8:24:47 : ₩ 60,018,168.9       ₩ 5,218,889.0       ₩ 1,098.48
1 m 2021-12-10 오전 8:25:48 : ₩ 60,012,464.7       ₩ 5,218,089.1       ₩ 1,096.70
1 m 2021-12-10 오전 8:26:48 : ₩ 59,956,593.4       ₩ 5,213,093.3       ₩ 1,094.43
1 m 2021-12-10 오전 8:27:49 : ₩ 59,962,225.4       ₩ 5,210,396.0       ₩ 1,094.82
1 m 2021-12-10 오전 8:28:49 : ₩ 59,914,642.4       ₩ 5,206,795.0       ₩ 1,090.75
1 m 2021-12-10 오전 8:29:50 : ₩ 59,917,903.1       ₩ 5,206,795.5       ₩ 1,091.13
1 m 2021-12-10 오전 8:30:50 : ₩ 59,894,470.3       ₩ 5,207,696.0       ₩ 1,096.40
1 m 2021-12-10 오전 8:31:51 : ₩ 59,848,349.9       ₩ 5,204,925.9       ₩ 1,093.08
1 m 2021-12-10 오전 8:32:51 : ₩ 59,888,474.5       ₩ 5,206,855.8       ₩ 1,095.84
1 m 2021-12-10 오전 8:33:52 : ₩ 59,910,495.6       ₩ 5,208,278.4       ₩ 1,091.50
1 m 2021-12-10 오전 8:34:52 : ₩ 59,908,472.1       ₩ 5,204,692.4       ₩ 1,092.54
1 m 2021-12-10 오전 8:35:53 : ₩ 59,880,016.6       ₩ 5,202,048.3       ₩ 1,089.60
1 m 2021-12-10 오전 8:36:54 : ₩ 59,853,110.0       ₩ 5,197,488.6       ₩ 1,085.36
1 m 2021-12-10 오전 8:37:54 : ₩ 59,772,343.0       ₩ 5,191,748.0       ₩ 1,087.53
1 m 2021-12-10 오전 8:38:55 : ₩ 59,769,422.2       ₩ 5,190,690.7       ₩ 1,084.23
1 m 2021-12-10 오전 8:39:55 : ₩ 59,755,798.4       ₩ 5,193,224.6       ₩ 1,084.62
1 m 2021-12-10 오전 8:40:56 : ₩ 59,781,762.1       ₩ 5,195,521.1       ₩ 1,088.30
1 m 2021-12-10 오전 8:41:56 : ₩ 59,746,424.8       ₩ 5,192,877.1       ₩ 1,085.75
1 m 2021-12-10 오전 8:42:57 : ₩ 59,733,613.2       ₩ 5,189,216.5       ₩ 1,087.55
1 m 2021-12-10 오전 8:43:57 : ₩ 59,722,390.2       ₩ 5,188,480.6       ₩ 1,085.00
1 m 2021-12-10 오전 8:44:58 : ₩ 59,726,827.1       ₩ 5,183,877.3       ₩ 1,087.17
1 m 2021-12-10 오전 8:45:58 : ₩ 59,699,801.5       ₩ 5,182,400.9       ₩ 1,085.77
1 m 2021-12-10 오전 8:46:59 : ₩ 59,638,968.2       ₩ 5,176,007.6       ₩ 1,081.13
1 m 2021-12-10 오전 8:47:59 : ₩ 59,625,145.8       ₩ 5,174,900.0       ₩ 1,081.88
1 m 2021-12-10 오전 8:49:00 : ₩ 59,619,846.7       ₩ 5,172,741.4       ₩ 1,082.72
1 m 2021-12-10 오전 8:50:00 : ₩ 59,622,669.7       ₩ 5,171,548.1       ₩ 1,083.10
1 m 2021-12-10 오전 8:51:01 : ₩ 59,621,205.0       ₩ 5,172,112.6       ₩ 1,082.53
1 m 2021-12-10 오전 8:52:01 : ₩ 59,628,002.4       ₩ 5,171,742.9       ₩ 1,081.40
1 m 2021-12-10 오전 8:53:02 : ₩ 59,601,317.2       ₩ 5,168,990.5       ₩ 1,078.87
1 m 2021-12-10 오전 8:54:02 : ₩ 59,604,925.3       ₩ 5,165,585.0       ₩ 1,077.45
1 m 2021-12-10 오전 8:55:03 : ₩ 59,595,951.3       ₩ 5,158,909.6       ₩ 1,075.16
1 m 2021-12-10 오전 8:56:04 : ₩ 59,493,654.0       ₩ 5,148,981.4       ₩ 1,074.59
1 m 2021-12-10 오전 8:57:04 : ₩ 59,458,260.9       ₩ 5,148,102.2       ₩ 1,075.36
1 m 2021-12-10 오전 8:58:05 : ₩ 59,388,803.3       ₩ 5,130,402.1       ₩ 1,069.80
1 m 2021-12-10 오전 8:59:05 : ₩ 59,293,862.7       ₩ 5,123,047.8       ₩ 1,066.09
1 m 2021-12-10 오전 9:00:06 : ₩ 59,316,390.3       ₩ 5,125,326.7       ₩ 1,069.41
1 m 2021-12-10 오전 9:01:06 : ₩ 59,403,744.2       ₩ 5,135,529.4       ₩ 1,070.77
1 m 2021-12-10 오전 9:02:07 : ₩ 59,378,222.0       ₩ 5,142,396.2       ₩ 1,071.67
1 m 2021-12-10 오전 9:03:07 : ₩ 59,317,244.7       ₩ 5,134,080.8       ₩ 1,073.46
1 m 2021-12-10 오전 9:04:08 : ₩ 59,106,175.2       ₩ 5,113,392.1       ₩ 1,064.79
1 m 2021-12-10 오전 9:05:08 : ₩ 59,054,361.6       ₩ 5,104,113.5       ₩ 1,063.01
1 m 2021-12-10 오전 9:06:09 : ₩ 59,278,341.3       ₩ 5,127,104.5       ₩ 1,073.87
1 m 2021-12-10 오전 9:07:10 : ₩ 59,402,755.8       ₩ 5,141,995.7       ₩ 1,074.25
1 m 2021-12-10 오전 9:08:11 : ₩ 59,571,255.0       ₩ 5,159,635.4       ₩ 1,081.60
1 m 2021-12-10 오전 9:09:11 : ₩ 59,567,698.6       ₩ 5,155,257.6       ₩ 1,080.82
1 m 2021-12-10 오전 9:10:12 : ₩ 59,682,171.9       ₩ 5,159,781.0       ₩ 1,080.75
1 m 2021-12-10 오전 9:11:12 : ₩ 59,900,332.6       ₩ 5,178,514.4       ₩ 1,085.75
1 m 2021-12-10 오전 9:12:13 : ₩ 59,773,278.4       ₩ 5,173,525.4       ₩ 1,083.27
1 m 2021-12-10 오전 9:13:13 : ₩ 59,716,584.4       ₩ 5,158,106.1       ₩ 1,080.18
1 m 2021-12-10 오전 9:14:14 : ₩ 59,700,808.4       ₩ 5,155,995.6       ₩ 1,082.73
1 m 2021-12-10 오전 9:15:14 : ₩ 59,814,413.1       ₩ 5,162,103.0       ₩ 1,083.79
1 m 2021-12-10 오전 9:16:15 : ₩ 59,910,760.8       ₩ 5,171,497.4       ₩ 1,087.53
1 m 2021-12-10 오전 9:17:15 : ₩ 59,772,704.1       ₩ 5,164,164.2       ₩ 1,082.71
1 m 2021-12-10 오전 9:18:16 : ₩ 59,796,931.0       ₩ 5,163,449.6       ₩ 1,084.25
1 m 2021-12-10 오전 9:19:17 : ₩ 59,804,728.9       ₩ 5,165,901.6       ₩ 1,084.25
1 m 2021-12-10 오전 9:20:17 : ₩ 59,761,901.5       ₩ 5,159,486.1       ₩ 1,082.73
1 m 2021-12-10 오전 9:21:18 : ₩ 59,724,528.9       ₩ 5,152,025.8       ₩ 1,079.61
1 m 2021-12-10 오전 9:22:18 : ₩ 59,708,639.7       ₩ 5,148,298.8       ₩ 1,080.00
1 m 2021-12-10 오전 9:23:19 : ₩ 59,772,747.6       ₩ 5,156,212.5       ₩ 1,080.00
1 m 2021-12-10 오전 9:24:19 : ₩ 59,795,948.8       ₩ 5,154,465.5       ₩ 1,082.55
1 m 2021-12-10 오전 9:25:20 : ₩ 59,816,052.4       ₩ 5,156,681.6       ₩ 1,082.35
1 m 2021-12-10 오전 9:26:20 : ₩ 59,795,647.5       ₩ 5,154,494.9       ₩ 1,080.18
1 m 2021-12-10 오전 9:27:21 : ₩ 59,741,508.9       ₩ 5,148,809.9       ₩ 1,079.05
1 m 2021-12-10 오전 9:28:21 : ₩ 59,715,716.5       ₩ 5,146,092.5       ₩ 1,079.05
1 m 2021-12-10 오전 9:29:22 : ₩ 59,732,380.0       ₩ 5,151,354.8       ₩ 1,079.43
1 m 2021-12-10 오전 9:30:22 : ₩ 59,758,417.4       ₩ 5,158,446.7       ₩ 1,079.43
1 m 2021-12-10 오전 9:31:23 : ₩ 59,798,603.6       ₩ 5,165,648.2       ₩ 1,082.17
1 m 2021-12-10 오전 9:32:23 : ₩ 59,948,651.8       ₩ 5,172,237.8       ₩ 1,082.17
1 m 2021-12-10 오전 9:33:24 : ₩ 60,116,565.0       ₩ 5,194,538.9       ₩ 1,088.87
1 m 2021-12-10 오전 9:34:24 : ₩ 60,272,755.4       ₩ 5,207,786.2       ₩ 1,092.97
1 m 2021-12-10 오전 9:35:25 : ₩ 60,349,768.2       ₩ 5,203,359.3       ₩ 1,092.71
1 m 2021-12-10 오전 9:36:25 : ₩ 60,293,668.2       ₩ 5,204,327.3       ₩ 1,093.48
1 m 2021-12-10 오전 9:37:26 : ₩ 60,308,253.9       ₩ 5,207,933.9       ₩ 1,090.99
1 m 2021-12-10 오전 9:38:26 : ₩ 60,232,639.4       ₩ 5,192,041.5       ₩ 1,088.10
1 m 2021-12-10 오전 9:39:27 : ₩ 60,137,908.8       ₩ 5,187,849.3       ₩ 1,087.92
1 m 2021-12-10 오전 9:40:27 : ₩ 60,038,419.5       ₩ 5,178,918.8       ₩ 1,083.84
1 m 2021-12-10 오전 9:41:28 : ₩ 59,926,670.2       ₩ 5,159,349.9       ₩ 1,081.79
1 m 2021-12-10 오전 9:42:28 : ₩ 59,891,066.2       ₩ 5,159,669.2       ₩ 1,080.75
1 m 2021-12-10 오전 9:43:29 : ₩ 59,963,905.2       ₩ 5,157,724.3       ₩ 1,082.26
1 m 2021-12-10 오전 9:44:29 : ₩ 59,982,836.2       ₩ 5,161,091.1       ₩ 1,084.05
1 m 2021-12-10 오전 9:45:30 : ₩ 59,963,071.7       ₩ 5,160,284.9       ₩ 1,083.67
1 m 2021-12-10 오전 9:46:30 : ₩ 59,949,653.5       ₩ 5,158,230.4       ₩ 1,080.74
1 m 2021-12-10 오전 9:47:31 : ₩ 59,872,464.8       ₩ 5,154,983.7       ₩ 1,081.51
1 m 2021-12-10 오전 9:48:31 : ₩ 59,885,568.5       ₩ 5,157,091.0       ₩ 1,081.98
1 m 2021-12-10 오전 9:49:32 : ₩ 59,911,017.4       ₩ 5,156,839.3       ₩ 1,082.92
1 m 2021-12-10 오전 9:50:32 : ₩ 59,939,116.9       ₩ 5,153,513.5       ₩ 1,082.92
1 m 2021-12-10 오전 9:51:33 : ₩ 59,924,187.9       ₩ 5,156,930.0       ₩ 1,082.92
1 m 2021-12-10 오전 9:52:33 : ₩ 59,919,239.1       ₩ 5,161,306.5       ₩ 1,082.72
1 m 2021-12-10 오전 9:53:34 : ₩ 59,874,800.8       ₩ 5,156,067.7       ₩ 1,082.75
1 m 2021-12-10 오전 9:54:34 : ₩ 59,839,183.9       ₩ 5,155,191.3       ₩ 1,079.80
1 m 2021-12-10 오전 9:55:35 : ₩ 59,822,989.7       ₩ 5,148,730.1       ₩ 1,076.10
1 m 2021-12-10 오전 9:56:35 : ₩ 59,838,284.4       ₩ 5,141,246.7       ₩ 1,077.25
1 m 2021-12-10 오전 9:57:36 : ₩ 59,793,232.0       ₩ 5,142,699.7       ₩ 1,076.51
1 m 2021-12-10 오전 9:58:36 : ₩ 59,777,165.0       ₩ 5,142,138.1       ₩ 1,076.31
1 m 2021-12-10 오전 9:59:37 : ₩ 59,752,099.3       ₩ 5,139,261.6       ₩ 1,075.92
1 m 2021-12-10 오전 10:00:37 : ₩ 59,783,489.0       ₩ 5,137,023.2       ₩ 1,075.92
1 m 2021-12-10 오전 10:01:38 : ₩ 59,622,133.8       ₩ 5,123,160.9       ₩ 1,074.82
1 m 2021-12-10 오전 10:02:38 : ₩ 59,556,035.1       ₩ 5,117,815.9       ₩ 1,071.10
1 m 2021-12-10 오전 10:03:39 : ₩ 59,515,654.8       ₩ 5,112,799.4       ₩ 1,068.85
1 m 2021-12-10 오전 10:04:40 : ₩ 59,561,579.5       ₩ 5,111,751.3       ₩ 1,068.67
1 m 2021-12-10 오전 10:05:40 : ₩ 59,487,509.3       ₩ 5,104,446.6       ₩ 1,066.30
1 m 2021-12-10 오전 10:06:41 : ₩ 59,493,809.7       ₩ 5,103,193.4       ₩ 1,065.54
1 m 2021-12-10 오전 10:07:41 : ₩ 59,569,778.9       ₩ 5,117,914.9       ₩ 1,065.54
1 m 2021-12-10 오전 10:08:42 : ₩ 59,619,892.1       ₩ 5,126,211.8       ₩ 1,069.26
1 m 2021-12-10 오전 10:09:42 : ₩ 59,623,255.7       ₩ 5,133,479.5       ₩ 1,069.06
1 m 2021-12-10 오전 10:10:43 : ₩ 59,689,815.8       ₩ 5,142,349.6       ₩ 1,072.39
1 m 2021-12-10 오전 10:11:43 : ₩ 59,785,195.3       ₩ 5,143,464.4       ₩ 1,072.55
1 m 2021-12-10 오전 10:12:44 : ₩ 59,796,281.0       ₩ 5,145,418.4       ₩ 1,077.19
1 m 2021-12-10 오전 10:13:44 : ₩ 59,831,063.1       ₩ 5,142,907.2       ₩ 1,074.44
1 m 2021-12-10 오전 10:14:45 : ₩ 59,874,228.0       ₩ 5,147,472.9       ₩ 1,077.55
1 m 2021-12-10 오전 10:15:45 : ₩ 59,896,788.3       ₩ 5,149,400.2       ₩ 1,080.86
1 m 2021-12-10 오전 10:16:46 : ₩ 59,823,341.0       ₩ 5,144,955.6       ₩ 1,077.37
1 m 2021-12-10 오전 10:17:46 : ₩ 59,812,404.0       ₩ 5,145,558.4       ₩ 1,077.55
1 m 2021-12-10 오전 10:18:47 : ₩ 59,874,057.9       ₩ 5,150,815.7       ₩ 1,078.29
1 m 2021-12-10 오전 10:19:47 : ₩ 59,934,728.6       ₩ 5,158,167.1       ₩ 1,078.88
1 m 2021-12-10 오전 10:20:48 : ₩ 59,987,487.2       ₩ 5,161,214.0       ₩ 1,079.41
1 m 2021-12-10 오전 10:21:48 : ₩ 60,000,468.1       ₩ 5,163,283.3       ₩ 1,081.78
1 m 2021-12-10 오전 10:22:49 : ₩ 60,027,943.0       ₩ 5,167,982.5       ₩ 1,082.19
1 m 2021-12-10 오전 10:23:49 : ₩ 60,063,135.7       ₩ 5,168,498.0       ₩ 1,082.19
1 m 2021-12-10 오전 10:24:50 : ₩ 60,073,960.7       ₩ 5,174,178.6       ₩ 1,082.37
1 m 2021-12-10 오전 10:25:50 : ₩ 60,028,567.3       ₩ 5,163,525.9       ₩ 1,079.03
1 m 2021-12-10 오전 10:26:51 : ₩ 60,002,098.9       ₩ 5,156,892.8       ₩ 1,078.70
1 m 2021-12-10 오전 10:27:51 : ₩ 59,994,528.3       ₩ 5,160,222.1       ₩ 1,077.93
1 m 2021-12-10 오전 10:28:52 : ₩ 60,085,407.9       ₩ 5,170,439.4       ₩ 1,079.62
1 m 2021-12-10 오전 10:29:52 : ₩ 60,121,830.3       ₩ 5,171,109.7       ₩ 1,080.00
1 m 2021-12-10 오전 10:30:53 : ₩ 60,119,753.2       ₩ 5,169,706.5       ₩ 1,078.49
1 m 2021-12-10 오전 10:31:53 : ₩ 60,101,990.2       ₩ 5,170,370.1       ₩ 1,078.49
1 m 2021-12-10 오전 10:32:54 : ₩ 60,101,967.7       ₩ 5,164,894.5       ₩ 1,076.12
1 m 2021-12-10 오전 10:33:54 : ₩ 60,112,612.7       ₩ 5,164,080.4       ₩ 1,079.08
1 m 2021-12-10 오전 10:34:55 : ₩ 60,117,744.9       ₩ 5,160,330.3       ₩ 1,079.06
1 m 2021-12-10 오전 10:35:55 : ₩ 60,122,060.7       ₩ 5,160,035.7       ₩ 1,076.10
1 m 2021-12-10 오전 10:36:56 : ₩ 60,143,662.0       ₩ 5,160,147.0       ₩ 1,075.56
1 m 2021-12-10 오전 10:37:56 : ₩ 60,143,922.1       ₩ 5,162,370.1       ₩ 1,078.14
1 m 2021-12-10 오전 10:38:57 : ₩ 60,159,797.8       ₩ 5,167,404.4       ₩ 1,076.68
1 m 2021-12-10 오전 10:39:57 : ₩ 60,148,394.3       ₩ 5,165,406.8       ₩ 1,078.11
1 m 2021-12-10 오전 10:40:58 : ₩ 60,128,378.5       ₩ 5,160,225.4       ₩ 1,076.12
1 m 2021-12-10 오전 10:41:58 : ₩ 60,142,087.9       ₩ 5,161,779.1       ₩ 1,077.93
1 m 2021-12-10 오전 10:42:59 : ₩ 60,140,203.9       ₩ 5,163,820.0       ₩ 1,078.11
1 m 2021-12-10 오전 10:44:00 : ₩ 60,139,532.7       ₩ 5,169,561.1       ₩ 1,077.93
1 m 2021-12-10 오전 10:45:00 : ₩ 60,141,148.2       ₩ 5,172,708.6       ₩ 1,075.74
1 m 2021-12-10 오전 10:46:01 : ₩ 60,143,392.1       ₩ 5,168,155.8       ₩ 1,073.29
1 m 2021-12-10 오전 10:47:02 : ₩ 60,148,335.0       ₩ 5,168,262.7       ₩ 1,073.11
1 m 2021-12-10 오전 10:48:03 : ₩ 60,115,662.1       ₩ 5,164,931.8       ₩ 1,070.74
1 m 2021-12-10 오전 10:49:03 : ₩ 60,104,625.7       ₩ 5,163,900.3       ₩ 1,072.91
1 m 2021-12-10 오전 10:50:04 : ₩ 60,094,363.4       ₩ 5,159,713.4       ₩ 1,069.62
1 m 2021-12-10 오전 10:51:04 : ₩ 60,098,275.9       ₩ 5,159,120.7       ₩ 1,069.97
1 m 2021-12-10 오전 10:52:05 : ₩ 60,135,273.9       ₩ 5,171,717.8       ₩ 1,071.79
1 m 2021-12-10 오전 10:53:05 : ₩ 60,150,434.8       ₩ 5,174,164.3       ₩ 1,072.38
1 m 2021-12-10 오전 10:54:06 : ₩ 60,151,762.3       ₩ 5,174,906.4       ₩ 1,072.94
1 m 2021-12-10 오전 10:55:06 : ₩ 60,154,022.3       ₩ 5,175,150.8       ₩ 1,070.53
1 m 2021-12-10 오전 10:56:07 : ₩ 60,149,657.2       ₩ 5,175,567.4       ₩ 1,073.32
1 m 2021-12-10 오전 10:57:07 : ₩ 60,113,092.2       ₩ 5,171,264.9       ₩ 1,069.97
1 m 2021-12-10 오전 10:58:08 : ₩ 60,092,522.9       ₩ 5,168,441.8       ₩ 1,066.30
1 m 2021-12-10 오전 10:59:08 : ₩ 60,104,558.6       ₩ 5,166,475.6       ₩ 1,066.30
1 m 2021-12-10 오전 11:00:09 : ₩ 60,105,125.6       ₩ 5,164,178.7       ₩ 1,067.94
1 m 2021-12-10 오전 11:01:09 : ₩ 60,099,429.3       ₩ 5,164,811.6       ₩ 1,067.76
1 m 2021-12-10 오전 11:02:10 : ₩ 60,131,654.9       ₩ 5,164,637.8       ₩ 1,065.18
1 m 2021-12-10 오전 11:03:10 : ₩ 60,157,096.7       ₩ 5,167,271.8       ₩ 1,067.76
1 m 2021-12-10 오전 11:04:11 : ₩ 60,141,450.7       ₩ 5,165,444.5       ₩ 1,063.50
1 m 2021-12-10 오전 11:05:11 : ₩ 60,162,737.9       ₩ 5,163,813.0       ₩ 1,062.74
1 m 2021-12-10 오전 11:06:12 : ₩ 60,159,783.7       ₩ 5,163,267.7       ₩ 1,062.21
1 m 2021-12-10 오전 11:07:12 : ₩ 60,162,457.4       ₩ 5,162,999.4       ₩ 1,060.00
1 m 2021-12-10 오전 11:08:13 : ₩ 60,147,828.7       ₩ 5,160,268.2       ₩ 1,059.62
1 m 2021-12-10 오전 11:09:13 : ₩ 60,155,258.1       ₩ 5,155,632.9       ₩ 1,057.24
1 m 2021-12-10 오전 11:10:14 : ₩ 60,144,846.9       ₩ 5,153,079.3       ₩ 1,058.32
1 m 2021-12-10 오전 11:11:14 : ₩ 60,161,180.1       ₩ 5,157,627.4       ₩ 1,060.00
1 m 2021-12-10 오전 11:12:15 : ₩ 60,175,105.9       ₩ 5,159,354.4       ₩ 1,062.59
1 m 2021-12-10 오전 11:13:15 : ₩ 60,186,830.0       ₩ 5,157,914.6       ₩ 1,060.38
1 m 2021-12-10 오전 11:14:16 : ₩ 60,189,703.4       ₩ 5,160,177.1       ₩ 1,062.59
1 m 2021-12-10 오전 11:15:17 : ₩ 60,301,625.9       ₩ 5,166,363.6       ₩ 1,063.33
1 m 2021-12-10 오전 11:16:17 : ₩ 60,342,451.2       ₩ 5,165,187.5       ₩ 1,063.71
1 m 2021-12-10 오전 11:17:18 : ₩ 60,323,398.3       ₩ 5,168,821.5       ₩ 1,065.56
1 m 2021-12-10 오전 11:18:18 : ₩ 60,325,633.2       ₩ 5,168,099.7       ₩ 1,067.01
1 m 2021-12-10 오전 11:19:19 : ₩ 60,377,291.0       ₩ 5,168,994.6       ₩ 1,067.57
1 m 2021-12-10 오전 11:20:19 : ₩ 60,423,884.5       ₩ 5,173,283.3       ₩ 1,070.92
1 m 2021-12-10 오전 11:21:20 : ₩ 60,376,108.5       ₩ 5,175,727.9       ₩ 1,069.62
1 m 2021-12-10 오전 11:22:20 : ₩ 60,356,942.0       ₩ 5,179,826.8       ₩ 1,071.84
1 m 2021-12-10 오전 11:23:21 : ₩ 60,304,168.4       ₩ 5,180,742.5       ₩ 1,069.80
1 m 2021-12-10 오전 11:24:21 : ₩ 60,340,865.3       ₩ 5,179,832.7       ₩ 1,073.15
1 m 2021-12-10 오전 11:25:22 : ₩ 60,340,064.5       ₩ 5,181,194.3       ₩ 1,070.56
1 m 2021-12-10 오전 11:26:22 : ₩ 60,331,657.9       ₩ 5,179,828.4       ₩ 1,072.39
1 m 2021-12-10 오전 11:27:23 : ₩ 60,338,918.6       ₩ 5,185,287.3       ₩ 1,069.24
1 m 2021-12-10 오전 11:28:23 : ₩ 60,341,083.8       ₩ 5,184,109.1       ₩ 1,072.22
1 m 2021-12-10 오전 11:29:24 : ₩ 60,326,385.3       ₩ 5,182,927.0       ₩ 1,071.28
1 m 2021-12-10 오전 11:30:25 : ₩ 60,328,836.3       ₩ 5,184,010.1       ₩ 1,068.69
1 m 2021-12-10 오전 11:31:26 : ₩ 60,296,692.1       ₩ 5,184,653.7       ₩ 1,068.51
1 m 2021-12-10 오전 11:32:26 : ₩ 60,295,984.1       ₩ 5,180,475.4       ₩ 1,068.51
1 m 2021-12-10 오전 11:33:27 : ₩ 60,235,775.9       ₩ 5,179,294.2       ₩ 1,065.94
1 m 2021-12-10 오전 11:34:27 : ₩ 60,297,626.0       ₩ 5,179,467.6       ₩ 1,065.56
1 m 2021-12-10 오전 11:35:28 : ₩ 60,333,822.0       ₩ 5,184,029.6       ₩ 1,068.89
1 m 2021-12-10 오전 11:36:28 : ₩ 60,260,526.8       ₩ 5,179,394.8       ₩ 1,066.29
1 m 2021-12-10 오전 11:37:29 : ₩ 60,291,374.0       ₩ 5,178,206.6       ₩ 1,068.89
1 m 2021-12-10 오전 11:38:30 : ₩ 60,318,599.1       ₩ 5,178,663.9       ₩ 1,066.85
1 m 2021-12-10 오전 11:39:30 : ₩ 60,293,707.3       ₩ 5,179,480.3       ₩ 1,069.44
1 m 2021-12-10 오전 11:40:31 : ₩ 60,316,899.8       ₩ 5,183,210.6       ₩ 1,070.56
1 m 2021-12-10 오전 11:41:31 : ₩ 60,335,243.8       ₩ 5,184,581.5       ₩ 1,068.66
1 m 2021-12-10 오전 11:42:32 : ₩ 60,309,111.9       ₩ 5,182,026.6       ₩ 1,067.40
1 m 2021-12-10 오전 11:43:32 : ₩ 60,336,281.1       ₩ 5,186,835.6       ₩ 1,071.84
1 m 2021-12-10 오전 11:44:33 : ₩ 60,323,665.3       ₩ 5,188,951.3       ₩ 1,071.64
1 m 2021-12-10 오전 11:45:33 : ₩ 60,316,518.0       ₩ 5,190,329.9       ₩ 1,072.02
1 m 2021-12-10 오전 11:46:34 : ₩ 60,338,027.8       ₩ 5,193,944.3       ₩ 1,071.09
1 m 2021-12-10 오전 11:47:34 : ₩ 60,309,030.6       ₩ 5,195,317.5       ₩ 1,069.62
1 m 2021-12-10 오전 11:48:35 : ₩ 60,303,963.6       ₩ 5,194,874.2       ₩ 1,069.62
1 m 2021-12-10 오전 11:49:35 : ₩ 60,314,816.1       ₩ 5,194,778.4       ₩ 1,069.62
1 m 2021-12-10 오전 11:50:36 : ₩ 60,292,082.8       ₩ 5,186,380.7       ₩ 1,070.73
1 m 2021-12-10 오전 11:51:36 : ₩ 60,270,573.1       ₩ 5,185,233.5       ₩ 1,067.75
1 m 2021-12-10 오전 11:52:37 : ₩ 60,280,145.8       ₩ 5,185,682.7       ₩ 1,068.13
1 m 2021-12-10 오전 11:53:38 : ₩ 60,276,722.8       ₩ 5,184,569.6       ₩ 1,067.75
1 m 2021-12-10 오전 11:54:38 : ₩ 60,251,591.7       ₩ 5,180,997.5       ₩ 1,065.35
1 m 2021-12-10 오전 11:55:39 : ₩ 60,220,295.2       ₩ 5,178,376.6       ₩ 1,067.20
1 m 2021-12-10 오전 11:56:39 : ₩ 60,211,442.4       ₩ 5,178,162.1       ₩ 1,067.02
1 m 2021-12-10 오전 11:57:40 : ₩ 60,215,226.0       ₩ 5,178,357.8       ₩ 1,067.02
1 m 2021-12-10 오전 11:58:40 : ₩ 60,219,613.2       ₩ 5,180,370.4       ₩ 1,068.33
1 m 2021-12-10 오전 11:59:41 : ₩ 60,228,134.6       ₩ 5,179,551.9       ₩ 1,065.73
1 m 2021-12-10 오후 12:00:41 : ₩ 60,221,350.1       ₩ 5,176,017.4       ₩ 1,066.29
1 m 2021-12-10 오후 12:01:42 : ₩ 60,216,761.7       ₩ 5,177,593.5       ₩ 1,066.29
1 m 2021-12-10 오후 12:02:42 : ₩ 60,213,493.0       ₩ 5,175,838.5       ₩ 1,068.31
1 m 2021-12-10 오후 12:03:43 : ₩ 60,212,332.8       ₩ 5,175,020.1       ₩ 1,066.09
1 m 2021-12-10 오후 12:04:43 : ₩ 60,207,357.6       ₩ 5,174,298.6       ₩ 1,065.74
1 m 2021-12-10 오후 12:05:44 : ₩ 60,192,805.3       ₩ 5,171,497.8       ₩ 1,066.46
1 m 2021-12-10 오후 12:06:44 : ₩ 60,195,731.6       ₩ 5,170,459.9       ₩ 1,065.38
1 m 2021-12-10 오후 12:07:45 : ₩ 60,185,190.2       ₩ 5,171,380.2       ₩ 1,067.59
1 m 2021-12-10 오후 12:08:45 : ₩ 60,195,582.1       ₩ 5,170,660.0       ₩ 1,064.24
1 m 2021-12-10 오후 12:09:46 : ₩ 60,156,505.0       ₩ 5,162,100.5       ₩ 1,063.69
1 m 2021-12-10 오후 12:10:46 : ₩ 60,155,969.7       ₩ 5,162,461.1       ₩ 1,061.11
1 m 2021-12-10 오후 12:11:47 : ₩ 60,154,392.0       ₩ 5,162,460.9       ₩ 1,060.91
1 m 2021-12-10 오후 12:12:47 : ₩ 60,154,578.6       ₩ 5,161,382.3       ₩ 1,060.36
1 m 2021-12-10 오후 12:13:48 : ₩ 60,141,084.7       ₩ 5,162,691.3       ₩ 1,059.98
1 m 2021-12-10 오후 12:14:48 : ₩ 60,129,303.2       ₩ 5,163,872.1       ₩ 1,059.98
1 m 2021-12-10 오후 12:15:49 : ₩ 60,117,377.2       ₩ 5,162,974.2       ₩ 1,059.44
1 m 2021-12-10 오후 12:16:49 : ₩ 60,110,832.4       ₩ 5,159,744.5       ₩ 1,062.57
1 m 2021-12-10 오후 12:17:50 : ₩ 60,101,009.5       ₩ 5,160,591.5       ₩ 1,060.36
1 m 2021-12-10 오후 12:18:50 : ₩ 60,099,715.4       ₩ 5,159,873.5       ₩ 1,059.80
1 m 2021-12-10 오후 12:19:51 : ₩ 60,098,523.4       ₩ 5,157,586.5       ₩ 1,061.63
1 m 2021-12-10 오후 12:20:51 : ₩ 60,077,474.6       ₩ 5,157,310.8       ₩ 1,061.46
1 m 2021-12-10 오후 12:21:52 : ₩ 60,058,187.1       ₩ 5,154,951.4       ₩ 1,061.28
1 m 2021-12-10 오후 12:22:52 : ₩ 60,043,144.1       ₩ 5,150,000.0       ₩ 1,061.08
1 m 2021-12-10 오후 12:23:53 : ₩ 60,050,311.8       ₩ 5,150,357.8       ₩ 1,059.06
1 m 2021-12-10 오후 12:24:54 : ₩ 60,018,587.1       ₩ 5,147,981.3       ₩ 1,057.95
1 m 2021-12-10 오후 12:25:54 : ₩ 59,999,856.5       ₩ 5,149,776.8       ₩ 1,058.51
1 m 2021-12-10 오후 12:26:55 : ₩ 59,971,720.1       ₩ 5,148,841.0       ₩ 1,055.36
1 m 2021-12-10 오후 12:27:56 : ₩ 59,968,886.9       ₩ 5,147,707.6       ₩ 1,054.98
1 m 2021-12-10 오후 12:28:56 : ₩ 59,932,263.0       ₩ 5,143,065.1       ₩ 1,057.02
1 m 2021-12-10 오후 12:29:57 : ₩ 59,924,129.8       ₩ 5,137,427.4       ₩ 1,054.42
1 m 2021-12-10 오후 12:30:58 : ₩ 59,922,966.8       ₩ 5,135,275.5       ₩ 1,054.44
1 m 2021-12-10 오후 12:31:58 : ₩ 59,920,132.8       ₩ 5,136,458.5       ₩ 1,056.46
1 m 2021-12-10 오후 12:32:59 : ₩ 59,901,303.8       ₩ 5,137,633.8       ₩ 1,056.46
1 m 2021-12-10 오후 12:33:59 : ₩ 59,868,275.9       ₩ 5,137,531.1       ₩ 1,054.80
1 m 2021-12-10 오후 12:35:00 : ₩ 59,864,497.4       ₩ 5,136,248.1       ₩ 1,057.02
1 m 2021-12-10 오후 12:36:00 : ₩ 59,862,733.6       ₩ 5,135,889.2       ₩ 1,053.86
1 m 2021-12-10 오후 12:37:01 : ₩ 59,857,400.1       ₩ 5,134,347.2       ₩ 1,053.13
1 m 2021-12-10 오후 12:38:01 : ₩ 59,838,589.6       ₩ 5,130,210.4       ₩ 1,050.53
1 m 2021-12-10 오후 12:39:02 : ₩ 59,843,314.5       ₩ 5,128,429.1       ₩ 1,052.19
1 m 2021-12-10 오후 12:40:02 : ₩ 59,826,889.3       ₩ 5,128,146.1       ₩ 1,050.91
1 m 2021-12-10 오후 12:41:03 : ₩ 59,835,009.3       ₩ 5,129,463.6       ₩ 1,054.24
1 m 2021-12-10 오후 12:42:03 : ₩ 59,805,748.6       ₩ 5,124,640.5       ₩ 1,053.48
1 m 2021-12-10 오후 12:43:04 : ₩ 59,821,389.3       ₩ 5,119,640.5       ₩ 1,051.09
1 m 2021-12-10 오후 12:44:04 : ₩ 59,806,944.3       ₩ 5,120,890.0       ₩ 1,049.95
1 m 2021-12-10 오후 12:45:05 : ₩ 59,823,109.4       ₩ 5,120,254.2       ₩ 1,051.82
1 m 2021-12-10 오후 12:46:05 : ₩ 59,829,355.9       ₩ 5,124,429.6       ₩ 1,052.19
1 m 2021-12-10 오후 12:47:06 : ₩ 59,807,398.5       ₩ 5,130,075.0       ₩ 1,049.80
1 m 2021-12-10 오후 12:48:06 : ₩ 59,843,200.8       ₩ 5,132,501.6       ₩ 1,053.13
1 m 2021-12-10 오후 12:49:07 : ₩ 59,807,476.9       ₩ 5,129,718.0       ₩ 1,053.69
1 m 2021-12-10 오후 12:50:07 : ₩ 59,796,306.2       ₩ 5,127,038.8       ₩ 1,052.75
1 m 2021-12-10 오후 12:51:08 : ₩ 59,835,665.9       ₩ 5,128,576.6       ₩ 1,053.51
1 m 2021-12-10 오후 12:52:08 : ₩ 59,937,959.0       ₩ 5,136,186.6       ₩ 1,053.86
1 m 2021-12-10 오후 12:53:09 : ₩ 59,957,557.5       ₩ 5,137,255.9       ₩ 1,054.62
1 m 2021-12-10 오후 12:54:09 : ₩ 59,943,871.4       ₩ 5,135,831.7       ₩ 1,056.09
1 m 2021-12-10 오후 12:55:10 : ₩ 59,876,074.5       ₩ 5,131,696.8       ₩ 1,053.48
1 m 2021-12-10 오후 12:56:10 : ₩ 59,886,951.5       ₩ 5,137,587.6       ₩ 1,053.31
1 m 2021-12-10 오후 12:57:11 : ₩ 59,920,301.6       ₩ 5,136,774.4       ₩ 1,053.69
1 m 2021-12-10 오후 12:58:11 : ₩ 59,935,779.0       ₩ 5,137,999.4       ₩ 1,053.86
1 m 2021-12-10 오후 12:59:12 : ₩ 59,895,038.6       ₩ 5,138,246.3       ₩ 1,055.18
1 m 2021-12-10 오후 1:00:12 : ₩ 59,912,815.1       ₩ 5,135,620.0       ₩ 1,054.24
1 m 2021-12-10 오후 1:01:13 : ₩ 59,940,739.9       ₩ 5,135,154.7       ₩ 1,056.05
1 m 2021-12-10 오후 1:02:13 : ₩ 59,920,130.6       ₩ 5,137,745.1       ₩ 1,056.61
1 m 2021-12-10 오후 1:03:14 : ₩ 59,921,077.6       ₩ 5,142,505.5       ₩ 1,055.36
1 m 2021-12-10 오후 1:04:14 : ₩ 59,930,978.1       ₩ 5,144,528.7       ₩ 1,055.36
1 m 2021-12-10 오후 1:05:15 : ₩ 59,968,627.8       ₩ 5,143,273.9       ₩ 1,056.23
1 m 2021-12-10 오후 1:06:15 : ₩ 59,940,983.4       ₩ 5,143,383.6       ₩ 1,056.05
1 m 2021-12-10 오후 1:07:16 : ₩ 59,893,706.4       ₩ 5,135,336.2       ₩ 1,050.53
1 m 2021-12-10 오후 1:08:16 : ₩ 59,897,543.2       ₩ 5,132,687.6       ₩ 1,052.17
1 m 2021-12-10 오후 1:09:17 : ₩ 59,882,029.6       ₩ 5,131,750.7       ₩ 1,052.56
1 m 2021-12-10 오후 1:10:17 : ₩ 59,863,422.5       ₩ 5,132,797.4       ₩ 1,051.97
1 m 2021-12-10 오후 1:11:18 : ₩ 59,850,919.0       ₩ 5,126,584.6       ₩ 1,051.97
1 m 2021-12-10 오후 1:12:18 : ₩ 59,812,372.7       ₩ 5,127,797.4       ₩ 1,052.40
1 m 2021-12-10 오후 1:13:19 : ₩ 59,830,762.1       ₩ 5,131,077.1       ₩ 1,052.40
1 m 2021-12-10 오후 1:14:19 : ₩ 59,880,689.4       ₩ 5,137,659.0       ₩ 1,053.32
1 m 2021-12-10 오후 1:15:20 : ₩ 59,892,016.5       ₩ 5,137,543.9       ₩ 1,054.08
1 m 2021-12-10 오후 1:16:20 : ₩ 59,940,660.1       ₩ 5,146,380.1       ₩ 1,057.00
1 m 2021-12-10 오후 1:17:21 : ₩ 59,963,489.1       ₩ 5,151,621.9       ₩ 1,054.62
1 m 2021-12-10 오후 1:18:21 : ₩ 59,956,738.6       ₩ 5,149,098.1       ₩ 1,054.62
1 m 2021-12-10 오후 1:19:22 : ₩ 59,939,457.7       ₩ 5,145,457.5       ₩ 1,053.85
1 m 2021-12-10 오후 1:20:22 : ₩ 59,966,933.8       ₩ 5,148,862.1       ₩ 1,056.82
1 m 2021-12-10 오후 1:21:23 : ₩ 59,979,205.9       ₩ 5,147,580.6       ₩ 1,055.18
1 m 2021-12-10 오후 1:22:23 : ₩ 59,973,118.4       ₩ 5,150,102.6       ₩ 1,057.38
1 m 2021-12-10 오후 1:23:24 : ₩ 60,032,287.0       ₩ 5,154,097.8       ₩ 1,057.20
1 m 2021-12-10 오후 1:24:24 : ₩ 60,019,089.8       ₩ 5,153,045.7       ₩ 1,057.20
1 m 2021-12-10 오후 1:25:25 : ₩ 60,003,351.2       ₩ 5,153,282.6       ₩ 1,056.82
1 m 2021-12-10 오후 1:26:25 : ₩ 59,979,734.7       ₩ 5,150,472.4       ₩ 1,054.62
1 m 2021-12-10 오후 1:27:26 : ₩ 59,996,619.8       ₩ 5,151,889.3       ₩ 1,054.62
1 m 2021-12-10 오후 1:28:26 : ₩ 59,979,226.7       ₩ 5,149,877.2       ₩ 1,054.62
1 m 2021-12-10 오후 1:29:27 : ₩ 59,980,727.9       ₩ 5,148,412.5       ₩ 1,057.56
1 m 2021-12-10 오후 1:30:27 : ₩ 60,015,474.2       ₩ 5,149,816.9       ₩ 1,057.56
1 m 2021-12-10 오후 1:31:28 : ₩ 59,964,770.5       ₩ 5,146,986.2       ₩ 1,057.38
1 m 2021-12-10 오후 1:32:29 : ₩ 59,958,842.0       ₩ 5,142,060.5       ₩ 1,057.00
1 m 2021-12-10 오후 1:33:29 : ₩ 59,957,215.7       ₩ 5,140,985.1       ₩ 1,057.56
1 m 2021-12-10 오후 1:34:30 : ₩ 59,966,328.8       ₩ 5,141,925.0       ₩ 1,055.74
1 m 2021-12-10 오후 1:35:30 : ₩ 59,977,633.7       ₩ 5,141,582.0       ₩ 1,055.36
1 m 2021-12-10 오후 1:36:31 : ₩ 59,952,052.7       ₩ 5,144,048.9       ₩ 1,057.94
1 m 2021-12-10 오후 1:37:31 : ₩ 59,939,443.7       ₩ 5,143,815.3       ₩ 1,056.79
1 m 2021-12-10 오후 1:38:32 : ₩ 59,941,491.2       ₩ 5,142,985.6       ₩ 1,054.62
1 m 2021-12-10 오후 1:39:32 : ₩ 59,957,644.0       ₩ 5,141,813.0       ₩ 1,056.82
1 m 2021-12-10 오후 1:40:33 : ₩ 59,954,181.8       ₩ 5,134,162.0       ₩ 1,052.94
1 m 2021-12-10 오후 1:41:33 : ₩ 59,903,249.5       ₩ 5,132,521.2       ₩ 1,052.56
1 m 2021-12-10 오후 1:42:34 : ₩ 59,892,130.0       ₩ 5,129,809.9       ₩ 1,052.39
1 m 2021-12-10 오후 1:43:34 : ₩ 59,881,334.9       ₩ 5,127,110.3       ₩ 1,049.80
1 m 2021-12-10 오후 1:44:35 : ₩ 59,845,422.1       ₩ 5,124,233.4       ₩ 1,051.65
1 m 2021-12-10 오후 1:45:35 : ₩ 59,854,678.7       ₩ 5,126,816.3       ₩ 1,049.82
1 m 2021-12-10 오후 1:46:36 : ₩ 59,859,208.3       ₩ 5,125,234.1       ₩ 1,050.56
1 m 2021-12-10 오후 1:47:36 : ₩ 59,859,733.9       ₩ 5,127,117.4       ₩ 1,052.39
1 m 2021-12-10 오후 1:48:37 : ₩ 59,866,284.1       ₩ 5,131,592.6       ₩ 1,053.68
1 m 2021-12-10 오후 1:49:37 : ₩ 59,890,359.2       ₩ 5,133,937.7       ₩ 1,051.47
1 m 2021-12-10 오후 1:50:38 : ₩ 59,868,482.0       ₩ 5,137,299.2       ₩ 1,054.24
1 m 2021-12-10 오후 1:51:38 : ₩ 59,856,056.6       ₩ 5,134,002.4       ₩ 1,051.26
1 m 2021-12-10 오후 1:52:39 : ₩ 59,831,635.1       ₩ 5,128,528.8       ₩ 1,052.21
1 m 2021-12-10 오후 1:53:39 : ₩ 59,810,099.3       ₩ 5,131,816.9       ₩ 1,052.21
1 m 2021-12-10 오후 1:54:40 : ₩ 59,770,848.7       ₩ 5,121,345.1       ₩ 1,050.91
1 m 2021-12-10 오후 1:55:40 : ₩ 59,748,133.7       ₩ 5,122,990.9       ₩ 1,050.91
1 m 2021-12-10 오후 1:56:41 : ₩ 59,758,334.6       ₩ 5,122,171.3       ₩ 1,050.35
1 m 2021-12-10 오후 1:57:41 : ₩ 59,796,566.4       ₩ 5,121,584.6       ₩ 1,053.33
1 m 2021-12-10 오후 1:58:42 : ₩ 59,746,123.6       ₩ 5,122,401.4       ₩ 1,053.50
1 m 2021-12-10 오후 1:59:43 : ₩ 59,725,607.5       ₩ 5,121,932.6       ₩ 1,052.74
1 m 2021-12-10 오후 2:00:43 : ₩ 59,694,643.1       ₩ 5,117,286.1       ₩ 1,051.43
1 m 2021-12-10 오후 2:01:44 : ₩ 59,678,898.7       ₩ 5,114,702.5       ₩ 1,048.09
1 m 2021-12-10 오후 2:02:44 : ₩ 59,658,071.5       ₩ 5,110,690.7       ₩ 1,045.92
1 m 2021-12-10 오후 2:03:45 : ₩ 59,654,026.8       ₩ 5,108,583.5       ₩ 1,048.11
1 m 2021-12-10 오후 2:04:45 : ₩ 59,644,666.7       ₩ 5,108,155.3       ₩ 1,046.30
1 m 2021-12-10 오후 2:05:46 : ₩ 59,634,160.3       ₩ 5,108,153.7       ₩ 1,048.88
1 m 2021-12-10 오후 2:06:46 : ₩ 59,648,266.0       ₩ 5,110,395.6       ₩ 1,049.80
1 m 2021-12-10 오후 2:07:47 : ₩ 59,651,544.7       ₩ 5,112,947.2       ₩ 1,052.37
1 m 2021-12-10 오후 2:08:48 : ₩ 59,645,436.8       ₩ 5,113,770.8       ₩ 1,050.56
1 m 2021-12-10 오후 2:09:49 : ₩ 59,670,936.9       ₩ 5,113,774.7       ₩ 1,050.18
1 m 2021-12-10 오후 2:10:49 : ₩ 59,667,942.1       ₩ 5,112,236.8       ₩ 1,050.18
1 m 2021-12-10 오후 2:11:50 : ₩ 59,702,276.2       ₩ 5,113,219.0       ₩ 1,053.11
1 m 2021-12-10 오후 2:12:50 : ₩ 59,720,560.8       ₩ 5,113,204.9       ₩ 1,050.92
1 m 2021-12-10 오후 2:13:51 : ₩ 59,711,691.9       ₩ 5,114,137.9       ₩ 1,051.12
1 m 2021-12-10 오후 2:14:51 : ₩ 59,720,202.0       ₩ 5,114,248.5       ₩ 1,052.55
1 m 2021-12-10 오후 2:15:52 : ₩ 59,720,448.6       ₩ 5,112,537.6       ₩ 1,052.58
1 m 2021-12-10 오후 2:16:52 : ₩ 59,738,763.4       ₩ 5,112,980.1       ₩ 1,050.38
1 m 2021-12-10 오후 2:17:53 : ₩ 59,724,385.7       ₩ 5,117,348.0       ₩ 1,050.74
1 m 2021-12-10 오후 2:18:53 : ₩ 59,715,845.3       ₩ 5,116,386.5       ₩ 1,054.08
1 m 2021-12-10 오후 2:19:54 : ₩ 59,727,893.2       ₩ 5,117,047.7       ₩ 1,054.06
1 m 2021-12-10 오후 2:20:54 : ₩ 59,740,048.4       ₩ 5,117,507.9       ₩ 1,056.25
1 m 2021-12-10 오후 2:21:55 : ₩ 59,744,165.1       ₩ 5,119,742.9       ₩ 1,054.06
1 m 2021-12-10 오후 2:22:55 : ₩ 59,757,029.4       ₩ 5,123,167.4       ₩ 1,055.87
1 m 2021-12-10 오후 2:23:56 : ₩ 59,766,225.3       ₩ 5,122,538.3       ₩ 1,052.55
1 m 2021-12-10 오후 2:24:56 : ₩ 59,754,740.3       ₩ 5,116,748.7       ₩ 1,051.79
1 m 2021-12-10 오후 2:25:57 : ₩ 59,752,256.9       ₩ 5,110,381.6       ₩ 1,051.43
1 m 2021-12-10 오후 2:26:57 : ₩ 59,727,818.6       ₩ 5,111,324.0       ₩ 1,051.43
1 m 2021-12-10 오후 2:27:58 : ₩ 59,724,749.3       ₩ 5,111,153.4       ₩ 1,051.43
1 m 2021-12-10 오후 2:28:58 : ₩ 59,726,017.1       ₩ 5,111,151.2       ₩ 1,051.05
1 m 2021-12-10 오후 2:29:59 : ₩ 59,732,091.9       ₩ 5,112,523.0       ₩ 1,052.76
1 m 2021-12-10 오후 2:30:59 : ₩ 59,735,122.9       ₩ 5,113,295.8       ₩ 1,052.56
1 m 2021-12-10 오후 2:32:00 : ₩ 59,716,383.2       ₩ 5,113,293.3       ₩ 1,052.56
1 m 2021-12-10 오후 2:33:00 : ₩ 59,727,688.8       ₩ 5,111,559.7       ₩ 1,051.48
1 m 2021-12-10 오후 2:34:01 : ₩ 59,727,363.3       ₩ 5,108,256.5       ₩ 1,053.29
1 m 2021-12-10 오후 2:35:01 : ₩ 59,703,702.2       ₩ 5,103,355.5       ₩ 1,050.00
1 m 2021-12-10 오후 2:36:02 : ₩ 59,704,185.4       ₩ 5,104,770.7       ₩ 1,052.20
1 m 2021-12-10 오후 2:37:02 : ₩ 59,700,757.9       ₩ 5,100,052.4       ₩ 1,049.80
1 m 2021-12-10 오후 2:38:03 : ₩ 59,705,408.2       ₩ 5,099,032.2       ₩ 1,051.43
1 m 2021-12-10 오후 2:39:03 : ₩ 59,683,541.9       ₩ 5,098,877.7       ₩ 1,049.44
1 m 2021-12-10 오후 2:40:04 : ₩ 59,677,516.2       ₩ 5,097,469.7       ₩ 1,048.85
1 m 2021-12-10 오후 2:41:04 : ₩ 59,702,456.8       ₩ 5,098,919.7       ₩ 1,051.82
1 m 2021-12-10 오후 2:42:05 : ₩ 59,717,751.1       ₩ 5,104,379.1       ₩ 1,051.82
1 m 2021-12-10 오후 2:43:05 : ₩ 59,721,792.1       ₩ 5,103,328.6       ₩ 1,050.00
1 m 2021-12-10 오후 2:44:06 : ₩ 59,691,096.1       ₩ 5,099,708.7       ₩ 1,050.00
1 m 2021-12-10 오후 2:45:06 : ₩ 59,701,022.0       ₩ 5,099,838.2       ₩ 1,052.76
1 m 2021-12-10 오후 2:46:07 : ₩ 59,702,806.7       ₩ 5,101,553.4       ₩ 1,052.76
1 m 2021-12-10 오후 2:47:07 : ₩ 59,674,190.8       ₩ 5,096,540.8       ₩ 1,050.00
1 m 2021-12-10 오후 2:48:08 : ₩ 59,705,186.1       ₩ 5,098,751.4       ₩ 1,050.18
1 m 2021-12-10 오후 2:49:08 : ₩ 59,690,681.6       ₩ 5,100,164.3       ₩ 1,052.38
1 m 2021-12-10 오후 2:50:09 : ₩ 59,725,429.6       ₩ 5,101,830.1       ₩ 1,052.76
1 m 2021-12-10 오후 2:51:09 : ₩ 59,729,241.9       ₩ 5,101,472.1       ₩ 1,052.38
1 m 2021-12-10 오후 2:52:10 : ₩ 59,721,129.6       ₩ 5,099,584.8       ₩ 1,050.00
1 m 2021-12-10 오후 2:53:10 : ₩ 59,730,797.5       ₩ 5,099,113.3       ₩ 1,049.62
1 m 2021-12-10 오후 2:54:11 : ₩ 59,735,406.2       ₩ 5,099,183.5       ₩ 1,052.02
1 m 2021-12-10 오후 2:55:11 : ₩ 59,741,781.6       ₩ 5,101,925.0       ₩ 1,049.44
1 m 2021-12-10 오후 2:56:12 : ₩ 59,812,374.3       ₩ 5,104,192.6       ₩ 1,052.38
1 m 2021-12-10 오후 2:57:12 : ₩ 59,734,373.3       ₩ 5,105,023.4       ₩ 1,050.18
1 m 2021-12-10 오후 2:58:13 : ₩ 59,749,586.5       ₩ 5,107,173.1       ₩ 1,053.32
1 m 2021-12-10 오후 2:59:13 : ₩ 59,772,572.6       ₩ 5,108,335.9       ₩ 1,053.70
1 m 2021-12-10 오후 3:00:14 : ₩ 59,765,175.9       ₩ 5,107,761.2       ₩ 1,054.26
1 m 2021-12-10 오후 3:01:14 : ₩ 59,778,711.7       ₩ 5,110,857.2       ₩ 1,056.45
1 m 2021-12-10 오후 3:02:15 : ₩ 59,767,724.8       ₩ 5,112,327.2       ₩ 1,053.88
1 m 2021-12-10 오후 3:03:15 : ₩ 59,717,162.1       ₩ 5,104,638.4       ₩ 1,053.49
1 m 2021-12-10 오후 3:04:16 : ₩ 59,740,045.9       ₩ 5,104,184.4       ₩ 1,055.69
1 m 2021-12-10 오후 3:05:16 : ₩ 59,751,301.7       ₩ 5,111,110.9       ₩ 1,056.07
1 m 2021-12-10 오후 3:06:17 : ₩ 59,761,673.7       ₩ 5,113,512.5       ₩ 1,056.45
1 m 2021-12-10 오후 3:07:17 : ₩ 59,771,375.3       ₩ 5,114,802.8       ₩ 1,056.07
1 m 2021-12-10 오후 3:08:18 : ₩ 59,762,518.9       ₩ 5,116,182.2       ₩ 1,057.19
1 m 2021-12-10 오후 3:09:18 : ₩ 59,796,913.6       ₩ 5,119,372.4       ₩ 1,056.99
1 m 2021-12-10 오후 3:10:19 : ₩ 59,810,631.0       ₩ 5,122,107.9       ₩ 1,057.37
1 m 2021-12-10 오후 3:11:19 : ₩ 59,808,290.7       ₩ 5,125,258.4       ₩ 1,055.18
1 m 2021-12-10 오후 3:12:20 : ₩ 59,820,858.6       ₩ 5,122,049.9       ₩ 1,055.56
1 m 2021-12-10 오후 3:13:20 : ₩ 59,822,601.4       ₩ 5,123,544.2       ₩ 1,056.99
1 m 2021-12-10 오후 3:14:21 : ₩ 59,830,645.7       ₩ 5,122,356.4       ₩ 1,056.99
1 m 2021-12-10 오후 3:15:22 : ₩ 59,825,456.9       ₩ 5,121,902.1       ₩ 1,054.80
1 m 2021-12-10 오후 3:16:22 : ₩ 59,831,593.8       ₩ 5,126,052.2       ₩ 1,058.13
1 m 2021-12-10 오후 3:17:23 : ₩ 59,810,273.4       ₩ 5,125,772.1       ₩ 1,060.56
1 m 2021-12-10 오후 3:18:23 : ₩ 59,905,275.4       ₩ 5,126,369.9       ₩ 1,060.56
1 m 2021-12-10 오후 3:19:24 : ₩ 59,912,808.5       ₩ 5,128,771.1       ₩ 1,058.49
1 m 2021-12-10 오후 3:20:24 : ₩ 59,923,906.3       ₩ 5,127,699.5       ₩ 1,058.49
1 m 2021-12-10 오후 3:21:25 : ₩ 59,908,652.1       ₩ 5,127,548.0       ₩ 1,061.62
1 m 2021-12-10 오후 3:22:25 : ₩ 59,869,773.3       ₩ 5,126,124.2       ₩ 1,058.29
1 m 2021-12-10 오후 3:23:26 : ₩ 59,861,568.5       ₩ 5,123,221.2       ₩ 1,057.37
1 m 2021-12-10 오후 3:24:26 : ₩ 59,884,507.4       ₩ 5,123,463.3       ₩ 1,057.37
1 m 2021-12-10 오후 3:25:27 : ₩ 59,880,518.8       ₩ 5,119,553.5       ₩ 1,056.80
1 m 2021-12-10 오후 3:26:27 : ₩ 59,897,671.0       ₩ 5,120,628.0       ₩ 1,056.42
1 m 2021-12-10 오후 3:27:28 : ₩ 59,851,070.8       ₩ 5,116,487.7       ₩ 1,053.87
1 m 2021-12-10 오후 3:28:28 : ₩ 59,884,743.3       ₩ 5,117,131.5       ₩ 1,055.68
1 m 2021-12-10 오후 3:29:29 : ₩ 59,852,600.9       ₩ 5,114,824.7       ₩ 1,053.49
1 m 2021-12-10 오후 3:30:29 : ₩ 59,856,352.4       ₩ 5,114,110.4       ₩ 1,054.06
1 m 2021-12-10 오후 3:31:30 : ₩ 59,825,368.3       ₩ 5,112,541.0       ₩ 1,050.54
1 m 2021-12-10 오후 3:32:30 : ₩ 59,874,467.2       ₩ 5,112,113.4       ₩ 1,051.33
1 m 2021-12-10 오후 3:33:31 : ₩ 59,853,689.0       ₩ 5,114,823.9       ₩ 1,054.06
1 m 2021-12-10 오후 3:34:31 : ₩ 59,873,384.6       ₩ 5,117,705.8       ₩ 1,054.98
1 m 2021-12-10 오후 3:35:32 : ₩ 59,872,135.8       ₩ 5,116,565.2       ₩ 1,056.43
1 m 2021-12-10 오후 3:36:32 : ₩ 59,817,082.0       ₩ 5,110,899.7       ₩ 1,053.67
1 m 2021-12-10 오후 3:37:33 : ₩ 59,861,587.0       ₩ 5,112,087.1       ₩ 1,056.25
1 m 2021-12-10 오후 3:38:33 : ₩ 59,894,157.4       ₩ 5,116,222.7       ₩ 1,056.25
1 m 2021-12-10 오후 3:39:34 : ₩ 59,901,496.9       ₩ 5,112,297.5       ₩ 1,053.29
1 m 2021-12-10 오후 3:40:34 : ₩ 59,961,185.7       ₩ 5,117,674.2       ₩ 1,053.29
1 m 2021-12-10 오후 3:41:35 : ₩ 59,959,334.0       ₩ 5,118,038.2       ₩ 1,054.44
1 m 2021-12-10 오후 3:42:35 : ₩ 59,961,499.1       ₩ 5,118,131.9       ₩ 1,057.55
1 m 2021-12-10 오후 3:43:36 : ₩ 59,970,072.0       ₩ 5,121,585.2       ₩ 1,058.49
1 m 2021-12-10 오후 3:44:36 : ₩ 59,940,640.2       ₩ 5,124,631.6       ₩ 1,055.92
1 m 2021-12-10 오후 3:45:37 : ₩ 60,006,362.9       ₩ 5,123,588.2       ₩ 1,059.44
1 m 2021-12-10 오후 3:46:37 : ₩ 60,016,605.1       ₩ 5,130,874.4       ₩ 1,061.43
1 m 2021-12-10 오후 3:47:38 : ₩ 60,000,098.0       ₩ 5,128,019.8       ₩ 1,059.44
1 m 2021-12-10 오후 3:48:38 : ₩ 59,991,136.0       ₩ 5,127,427.6       ₩ 1,061.43
1 m 2021-12-10 오후 3:49:40 : ₩ 59,952,343.4       ₩ 5,124,406.5       ₩ 1,062.19
1 m 2021-12-10 오후 3:50:40 : ₩ 59,959,577.8       ₩ 5,123,096.1       ₩ 1,059.44
1 m 2021-12-10 오후 3:51:41 : ₩ 59,979,722.0       ₩ 5,122,526.4       ₩ 1,059.26
1 m 2021-12-10 오후 3:52:41 : ₩ 59,977,253.4       ₩ 5,120,694.0       ₩ 1,056.30
1 m 2021-12-10 오후 3:53:42 : ₩ 59,925,489.0       ₩ 5,117,291.3       ₩ 1,057.37
1 m 2021-12-10 오후 3:54:42 : ₩ 59,945,610.5       ₩ 5,115,864.4       ₩ 1,056.99
1 m 2021-12-10 오후 3:55:43 : ₩ 59,912,392.7       ₩ 5,110,410.6       ₩ 1,055.18
1 m 2021-12-10 오후 3:56:43 : ₩ 59,884,017.0       ₩ 5,098,376.2       ₩ 1,054.03
1 m 2021-12-10 오후 3:57:44 : ₩ 59,707,214.0       ₩ 5,074,307.9       ₩ 1,047.75
1 m 2021-12-10 오후 3:58:44 : ₩ 59,675,628.0       ₩ 5,070,137.2       ₩ 1,044.41
1 m 2021-12-10 오후 3:59:45 : ₩ 59,670,129.8       ₩ 5,070,161.7       ₩ 1,044.41
1 m 2021-12-10 오후 4:00:45 : ₩ 59,666,309.9       ₩ 5,067,879.3       ₩ 1,043.64
1 m 2021-12-10 오후 4:01:46 : ₩ 59,644,849.9       ₩ 5,067,586.4       ₩ 1,043.48
1 m 2021-12-10 오후 4:02:46 : ₩ 59,631,921.9       ₩ 5,061,606.8       ₩ 1,040.93
1 m 2021-12-10 오후 4:03:47 : ₩ 59,606,311.9       ₩ 5,058,860.6       ₩ 1,038.07
1 m 2021-12-10 오후 4:04:47 : ₩ 59,631,534.1       ₩ 5,060,560.9       ₩ 1,039.43
1 m 2021-12-10 오후 4:05:48 : ₩ 59,669,145.9       ₩ 5,065,583.3       ₩ 1,040.00
1 m 2021-12-10 오후 4:06:48 : ₩ 59,701,297.7       ₩ 5,068,366.8       ₩ 1,038.46
1 m 2021-12-10 오후 4:07:50 : ₩ 59,681,801.5       ₩ 5,063,809.4       ₩ 1,036.73
1 m 2021-12-10 오후 4:08:51 : ₩ 59,678,890.4       ₩ 5,061,252.0       ₩ 1,035.95
1 m 2021-12-10 오후 4:09:51 : ₩ 59,604,662.3       ₩ 5,060,529.9       ₩ 1,034.61
1 m 2021-12-10 오후 4:10:52 : ₩ 59,605,851.5       ₩ 5,056,414.6       ₩ 1,037.36
1 m 2021-12-10 오후 4:11:52 : ₩ 59,565,202.3       ₩ 5,056,789.1       ₩ 1,037.54
1 m 2021-12-10 오후 4:12:53 : ₩ 59,581,991.0       ₩ 5,060,985.0       ₩ 1,037.14
1 m 2021-12-10 오후 4:13:53 : ₩ 59,592,567.0       ₩ 5,058,429.4       ₩ 1,034.80
1 m 2021-12-10 오후 4:14:54 : ₩ 59,566,919.7       ₩ 5,059,974.9       ₩ 1,036.20
1 m 2021-12-10 오후 4:15:54 : ₩ 59,579,186.8       ₩ 5,058,743.0       ₩ 1,035.25
1 m 2021-12-10 오후 4:16:55 : ₩ 59,516,854.0       ₩ 5,055,627.5       ₩ 1,030.75
1 m 2021-12-10 오후 4:17:55 : ₩ 59,543,807.4       ₩ 5,053,824.8       ₩ 1,034.25
1 m 2021-12-10 오후 4:18:56 : ₩ 59,506,823.2       ₩ 5,051,177.8       ₩ 1,034.43
1 m 2021-12-10 오후 4:19:56 : ₩ 59,518,571.8       ₩ 5,045,806.6       ₩ 1,033.29
1 m 2021-12-10 오후 4:20:57 : ₩ 59,499,057.2       ₩ 5,041,988.0       ₩ 1,031.14
1 m 2021-12-10 오후 4:21:58 : ₩ 59,479,561.1       ₩ 5,044,770.4       ₩ 1,031.14
1 m 2021-12-10 오후 4:22:58 : ₩ 59,514,261.2       ₩ 5,046,886.7       ₩ 1,033.48
1 m 2021-12-10 오후 4:23:59 : ₩ 59,509,471.6       ₩ 5,048,805.0       ₩ 1,031.32
1 m 2021-12-10 오후 4:24:59 : ₩ 59,589,094.0       ₩ 5,056,882.6       ₩ 1,034.82
1 m 2021-12-10 오후 4:26:00 : ₩ 59,612,388.0       ₩ 5,062,004.0       ₩ 1,038.52
1 m 2021-12-10 오후 4:27:00 : ₩ 59,658,598.3       ₩ 5,065,053.3       ₩ 1,036.14
1 m 2021-12-10 오후 4:28:01 : ₩ 59,652,958.3       ₩ 5,065,290.2       ₩ 1,035.75
1 m 2021-12-10 오후 4:29:01 : ₩ 59,691,936.5       ₩ 5,065,904.4       ₩ 1,038.86
1 m 2021-12-10 오후 4:30:02 : ₩ 59,743,533.2       ₩ 5,071,274.8       ₩ 1,041.02
1 m 2021-12-10 오후 4:31:02 : ₩ 59,775,199.5       ₩ 5,076,159.5       ₩ 1,040.81
1 m 2021-12-10 오후 4:32:03 : ₩ 59,754,626.6       ₩ 5,072,710.0       ₩ 1,039.23
1 m 2021-12-10 오후 4:33:03 : ₩ 59,705,477.7       ₩ 5,071,940.9       ₩ 1,038.66
1 m 2021-12-10 오후 4:34:04 : ₩ 59,705,683.4       ₩ 5,074,090.6       ₩ 1,040.96
1 m 2021-12-10 오후 4:35:04 : ₩ 59,684,891.8       ₩ 5,073,581.9       ₩ 1,040.91
1 m 2021-12-10 오후 4:36:05 : ₩ 59,674,861.8       ₩ 5,072,615.5       ₩ 1,043.45
1 m 2021-12-10 오후 4:37:06 : ₩ 59,627,860.8       ₩ 5,068,453.8       ₩ 1,042.70
1 m 2021-12-10 오후 4:38:06 : ₩ 59,576,411.3       ₩ 5,063,822.4       ₩ 1,041.37
1 m 2021-12-10 오후 4:39:07 : ₩ 59,541,803.6       ₩ 5,056,411.7       ₩ 1,041.01
1 m 2021-12-10 오후 4:40:07 : ₩ 59,488,390.2       ₩ 5,052,416.5       ₩ 1,040.24
1 m 2021-12-10 오후 4:41:08 : ₩ 59,465,035.3       ₩ 5,046,914.1       ₩ 1,038.27
1 m 2021-12-10 오후 4:42:08 : ₩ 59,476,102.4       ₩ 5,048,534.7       ₩ 1,042.51
1 m 2021-12-10 오후 4:43:09 : ₩ 59,454,202.0       ₩ 5,047,617.6       ₩ 1,041.74
1 m 2021-12-10 오후 4:44:09 : ₩ 59,422,748.5       ₩ 5,044,596.4       ₩ 1,042.70
1 m 2021-12-10 오후 4:45:10 : ₩ 59,456,590.6       ₩ 5,047,896.1       ₩ 1,043.06
1 m 2021-12-10 오후 4:46:10 : ₩ 59,472,197.3       ₩ 5,051,419.1       ₩ 1,042.51
1 m 2021-12-10 오후 4:47:11 : ₩ 59,468,443.3       ₩ 5,050,697.4       ₩ 1,042.51
1 m 2021-12-10 오후 4:48:11 : ₩ 59,425,184.5       ₩ 5,041,732.6       ₩ 1,038.44
1 m 2021-12-10 오후 4:49:12 : ₩ 59,320,740.6       ₩ 5,032,946.7       ₩ 1,034.97
1 m 2021-12-10 오후 4:50:12 : ₩ 59,282,681.3       ₩ 5,030,035.8       ₩ 1,033.07
1 m 2021-12-10 오후 4:51:13 : ₩ 59,172,178.0       ₩ 5,017,259.0       ₩ 1,029.76
1 m 2021-12-10 오후 4:52:13 : ₩ 59,150,167.8       ₩ 5,017,845.1       ₩ 1,029.22
1 m 2021-12-10 오후 4:53:14 : ₩ 59,125,494.9       ₩ 5,016,301.0       ₩ 1,029.61
1 m 2021-12-10 오후 4:54:14 : ₩ 59,103,045.2       ₩ 5,011,615.6       ₩ 1,028.65
1 m 2021-12-10 오후 4:55:15 : ₩ 59,114,212.4       ₩ 5,011,249.5       ₩ 1,030.21
1 m 2021-12-10 오후 4:56:15 : ₩ 59,106,333.7       ₩ 5,008,112.9       ₩ 1,027.08
1 m 2021-12-10 오후 4:57:16 : ₩ 59,108,185.4       ₩ 5,002,727.2       ₩ 1,025.36
1 m 2021-12-10 오후 4:58:16 : ₩ 59,092,824.5       ₩ 5,002,837.9       ₩ 1,025.75
1 m 2021-12-10 오후 4:59:17 : ₩ 59,087,365.4       ₩ 5,000,984.1       ₩ 1,028.65
1 m 2021-12-10 오후 5:00:17 : ₩ 59,110,367.2       ₩ 5,003,348.5       ₩ 1,032.73
1 m 2021-12-10 오후 5:01:18 : ₩ 59,141,253.6       ₩ 5,002,713.0       ₩ 1,032.68
1 m 2021-12-10 오후 5:02:18 : ₩ 59,212,703.2       ₩ 5,006,066.0       ₩ 1,032.11
1 m 2021-12-10 오후 5:03:19 : ₩ 59,179,556.8       ₩ 5,006,873.5       ₩ 1,033.64
1 m 2021-12-10 오후 5:04:19 : ₩ 59,160,326.4       ₩ 5,007,239.5       ₩ 1,034.03
1 m 2021-12-10 오후 5:05:20 : ₩ 59,140,860.0       ₩ 5,000,822.6       ₩ 1,033.64
1 m 2021-12-10 오후 5:06:20 : ₩ 59,153,516.8       ₩ 5,007,159.7       ₩ 1,031.51
1 m 2021-12-10 오후 5:07:21 : ₩ 59,172,656.6       ₩ 5,016,530.6       ₩ 1,036.74
1 m 2021-12-10 오후 5:08:22 : ₩ 59,202,775.8       ₩ 5,012,970.6       ₩ 1,034.61
1 m 2021-12-10 오후 5:09:22 : ₩ 59,218,627.9       ₩ 5,018,490.4       ₩ 1,036.16
1 m 2021-12-10 오후 5:10:23 : ₩ 59,213,923.4       ₩ 5,015,295.1       ₩ 1,034.03
1 m 2021-12-10 오후 5:11:23 : ₩ 59,181,382.8       ₩ 5,016,642.6       ₩ 1,033.64
1 m 2021-12-10 오후 5:12:24 : ₩ 59,189,603.4       ₩ 5,012,716.1       ₩ 1,029.95
1 m 2021-12-10 오후 5:13:24 : ₩ 59,099,363.2       ₩ 5,003,976.0       ₩ 1,027.88
1 m 2021-12-10 오후 5:14:24 : ₩ 59,074,052.4       ₩ 5,000,837.4       ₩ 1,026.71
1 m 2021-12-10 오후 5:15:25 : ₩ 59,093,445.7       ₩ 5,003,820.2       ₩ 1,027.10
1 m 2021-12-10 오후 5:16:25 : ₩ 59,095,612.9       ₩ 5,009,315.5       ₩ 1,027.49
1 m 2021-12-10 오후 5:17:26 : ₩ 59,129,630.4       ₩ 5,012,169.8       ₩ 1,028.06
1 m 2021-12-10 오후 5:18:27 : ₩ 59,149,395.8       ₩ 5,011,543.0       ₩ 1,029.24
1 m 2021-12-10 오후 5:19:27 : ₩ 59,167,298.6       ₩ 5,013,821.2       ₩ 1,028.06
1 m 2021-12-10 오후 5:20:28 : ₩ 59,164,959.9       ₩ 5,016,910.0       ₩ 1,026.33
1 m 2021-12-10 오후 5:21:28 : ₩ 59,197,452.6       ₩ 5,023,643.4       ₩ 1,029.21
1 m 2021-12-10 오후 5:22:29 : ₩ 59,250,501.2       ₩ 5,023,906.0       ₩ 1,029.21
1 m 2021-12-10 오후 5:23:29 : ₩ 59,307,886.9       ₩ 5,030,694.5       ₩ 1,031.16
1 m 2021-12-10 오후 5:24:30 : ₩ 59,454,471.1       ₩ 5,036,035.1       ₩ 1,034.86
1 m 2021-12-10 오후 5:25:30 : ₩ 59,468,593.6       ₩ 5,037,287.9       ₩ 1,033.28
1 m 2021-12-10 오후 5:26:31 : ₩ 59,483,048.8       ₩ 5,039,080.9       ₩ 1,030.36
1 m 2021-12-10 오후 5:27:31 : ₩ 59,510,303.6       ₩ 5,042,800.7       ₩ 1,035.01
1 m 2021-12-10 오후 5:28:32 : ₩ 59,562,964.5       ₩ 5,048,643.6       ₩ 1,035.00
1 m 2021-12-10 오후 5:29:32 : ₩ 59,585,055.4       ₩ 5,050,110.1       ₩ 1,037.52
1 m 2021-12-10 오후 5:30:34 : ₩ 59,512,160.7       ₩ 5,043,133.3       ₩ 1,033.64
1 m 2021-12-10 오후 5:31:34 : ₩ 59,523,698.6       ₩ 5,040,832.8       ₩ 1,034.03
1 m 2021-12-10 오후 5:32:35 : ₩ 59,502,974.0       ₩ 5,038,285.1       ₩ 1,031.33
1 m 2021-12-10 오후 5:33:35 : ₩ 59,518,364.1       ₩ 5,047,585.2       ₩ 1,033.85
1 m 2021-12-10 오후 5:34:36 : ₩ 59,518,077.7       ₩ 5,048,136.9       ₩ 1,035.00
1 m 2021-12-10 오후 5:35:36 : ₩ 59,532,918.4       ₩ 5,053,100.1       ₩ 1,037.13
1 m 2021-12-10 오후 5:36:37 : ₩ 59,593,940.9       ₩ 5,057,100.1       ₩ 1,035.36
1 m 2021-12-10 오후 5:37:37 : ₩ 59,562,346.7       ₩ 5,052,449.2       ₩ 1,034.97
1 m 2021-12-10 오후 5:38:38 : ₩ 59,649,189.4       ₩ 5,055,279.1       ₩ 1,036.51
1 m 2021-12-10 오후 5:39:38 : ₩ 59,639,665.4       ₩ 5,064,426.8       ₩ 1,038.64
1 m 2021-12-10 오후 5:40:39 : ₩ 59,666,923.4       ₩ 5,063,867.7       ₩ 1,038.64
1 m 2021-12-10 오후 5:41:39 : ₩ 59,576,320.8       ₩ 5,053,674.9       ₩ 1,038.25
1 m 2021-12-10 오후 5:42:40 : ₩ 59,543,468.9       ₩ 5,055,777.3       ₩ 1,033.82
1 m 2021-12-10 오후 5:43:40 : ₩ 59,548,162.8       ₩ 5,053,894.8       ₩ 1,034.22
1 m 2021-12-10 오후 5:44:41 : ₩ 59,522,632.6       ₩ 5,052,297.7       ₩ 1,035.98
1 m 2021-12-10 오후 5:45:41 : ₩ 59,559,019.1       ₩ 5,055,122.9       ₩ 1,035.98
1 m 2021-12-10 오후 5:46:42 : ₩ 59,519,041.5       ₩ 5,050,179.4       ₩ 1,033.85
1 m 2021-12-10 오후 5:47:42 : ₩ 59,507,387.9       ₩ 5,052,112.4       ₩ 1,033.46
1 m 2021-12-10 오후 5:48:43 : ₩ 59,462,536.5       ₩ 5,047,854.3       ₩ 1,033.85
1 m 2021-12-10 오후 5:49:43 : ₩ 59,501,043.9       ₩ 5,050,684.4       ₩ 1,034.25
1 m 2021-12-10 오후 5:50:44 : ₩ 59,566,185.5       ₩ 5,058,030.8       ₩ 1,036.35
1 m 2021-12-10 오후 5:51:44 : ₩ 59,548,750.1       ₩ 5,058,397.6       ₩ 1,036.75
1 m 2021-12-10 오후 5:52:45 : ₩ 59,588,040.0       ₩ 5,056,984.1       ₩ 1,036.93
1 m 2021-12-10 오후 5:53:45 : ₩ 59,582,744.2       ₩ 5,056,571.5       ₩ 1,036.35
1 m 2021-12-10 오후 5:54:46 : ₩ 59,599,832.4       ₩ 5,057,259.1       ₩ 1,034.04
1 m 2021-12-10 오후 5:55:46 : ₩ 59,624,289.8       ₩ 5,057,586.5       ₩ 1,036.75
1 m 2021-12-10 오후 5:56:47 : ₩ 59,648,085.8       ₩ 5,062,499.2       ₩ 1,036.75
1 m 2021-12-10 오후 5:57:47 : ₩ 59,688,424.6       ₩ 5,067,533.8       ₩ 1,037.32
1 m 2021-12-10 오후 5:58:48 : ₩ 59,725,686.5       ₩ 5,065,281.6       ₩ 1,035.18
1 m 2021-12-10 오후 5:59:49 : ₩ 59,736,181.0       ₩ 5,065,575.6       ₩ 1,036.57
1 m 2021-12-10 오후 6:00:49 : ₩ 59,760,102.9       ₩ 5,068,367.4       ₩ 1,036.66
1 m 2021-12-10 오후 6:01:50 : ₩ 59,798,663.1       ₩ 5,072,496.8       ₩ 1,037.94
1 m 2021-12-10 오후 6:02:50 : ₩ 59,815,347.8       ₩ 5,078,742.8       ₩ 1,038.50
1 m 2021-12-10 오후 6:03:51 : ₩ 59,817,737.7       ₩ 5,079,109.6       ₩ 1,039.06
1 m 2021-12-10 오후 6:04:51 : ₩ 59,804,477.7       ₩ 5,077,838.3       ₩ 1,038.89
1 m 2021-12-10 오후 6:05:52 : ₩ 59,788,848.3       ₩ 5,072,507.0       ₩ 1,038.50
1 m 2021-12-10 오후 6:06:52 : ₩ 59,781,776.7       ₩ 5,070,088.7       ₩ 1,040.72
1 m 2021-12-10 오후 6:07:53 : ₩ 59,795,046.7       ₩ 5,065,085.6       ₩ 1,038.33
1 m 2021-12-10 오후 6:08:53 : ₩ 59,793,578.7       ₩ 5,069,933.9       ₩ 1,038.72
1 m 2021-12-10 오후 6:09:54 : ₩ 59,814,152.5       ₩ 5,069,269.8       ₩ 1,038.89
1 m 2021-12-10 오후 6:10:54 : ₩ 59,848,263.5       ₩ 5,074,211.4       ₩ 1,039.23
1 m 2021-12-10 오후 6:11:55 : ₩ 59,883,181.8       ₩ 5,076,479.7       ₩ 1,042.22
1 m 2021-12-10 오후 6:12:55 : ₩ 59,858,046.1       ₩ 5,082,059.3       ₩ 1,042.00
1 m 2021-12-10 오후 6:13:56 : ₩ 59,905,276.5       ₩ 5,084,482.8       ₩ 1,041.44
1 m 2021-12-10 오후 6:14:57 : ₩ 59,793,913.8       ₩ 5,079,905.2       ₩ 1,037.77
1 m 2021-12-10 오후 6:15:57 : ₩ 59,767,221.0       ₩ 5,076,755.1       ₩ 1,034.01
1 m 2021-12-10 오후 6:16:58 : ₩ 59,784,277.0       ₩ 5,074,754.6       ₩ 1,033.11
1 m 2021-12-10 오후 6:17:58 : ₩ 59,822,839.9       ₩ 5,074,269.7       ₩ 1,033.11
1 m 2021-12-10 오후 6:18:59 : ₩ 59,774,305.1       ₩ 5,067,754.3       ₩ 1,031.61
1 m 2021-12-10 오후 6:19:59 : ₩ 59,785,608.8       ₩ 5,069,087.7       ₩ 1,032.00
1 m 2021-12-10 오후 6:21:00 : ₩ 59,784,488.4       ₩ 5,067,327.6       ₩ 1,032.39
1 m 2021-12-10 오후 6:22:00 : ₩ 59,797,372.6       ₩ 5,071,602.4       ₩ 1,034.06
1 m 2021-12-10 오후 6:23:01 : ₩ 59,826,842.0       ₩ 5,076,965.5       ₩ 1,034.44
1 m 2021-12-10 오후 6:24:01 : ₩ 59,801,991.9       ₩ 5,077,422.3       ₩ 1,036.83
1 m 2021-12-10 오후 6:25:02 : ₩ 59,786,271.4       ₩ 5,078,850.1       ₩ 1,036.83
1 m 2021-12-10 오후 6:26:02 : ₩ 59,791,476.2       ₩ 5,074,606.1       ₩ 1,034.44
1 m 2021-12-10 오후 6:27:03 : ₩ 59,771,574.7       ₩ 5,067,220.6       ₩ 1,035.89
1 m 2021-12-10 오후 6:28:03 : ₩ 59,688,920.2       ₩ 5,060,177.2       ₩ 1,029.83
1 m 2021-12-10 오후 6:29:04 : ₩ 59,593,569.5       ₩ 5,054,240.0       ₩ 1,032.44
1 m 2021-12-10 오후 6:30:04 : ₩ 59,587,581.4       ₩ 5,050,545.9       ₩ 1,030.83
1 m 2021-12-10 오후 6:31:05 : ₩ 59,573,128.5       ₩ 5,050,019.9       ₩ 1,030.22
1 m 2021-12-10 오후 6:32:05 : ₩ 59,599,514.9       ₩ 5,054,810.9       ₩ 1,032.77
1 m 2021-12-10 오후 6:33:05 : ₩ 59,598,951.5       ₩ 5,062,686.4       ₩ 1,037.22
1 m 2021-12-10 오후 6:34:06 : ₩ 59,632,220.3       ₩ 5,064,753.1       ₩ 1,037.39
1 m 2021-12-10 오후 6:35:07 : ₩ 59,663,999.9       ₩ 5,065,005.7       ₩ 1,033.67
1 m 2021-12-10 오후 6:36:07 : ₩ 59,672,360.6       ₩ 5,059,949.4       ₩ 1,033.89
1 m 2021-12-10 오후 6:37:08 : ₩ 59,672,582.6       ₩ 5,063,101.6       ₩ 1,035.00
1 m 2021-12-10 오후 6:38:08 : ₩ 59,703,216.8       ₩ 5,066,495.2       ₩ 1,037.39
1 m 2021-12-10 오후 6:39:09 : ₩ 59,740,460.1       ₩ 5,066,952.1       ₩ 1,037.22
1 m 2021-12-10 오후 6:40:09 : ₩ 59,729,423.3       ₩ 5,068,869.4       ₩ 1,035.56
1 m 2021-12-10 오후 6:41:10 : ₩ 59,812,123.8       ₩ 5,075,801.0       ₩ 1,036.72
1 m 2021-12-10 오후 6:42:10 : ₩ 59,860,565.5       ₩ 5,081,188.5       ₩ 1,041.27
1 m 2021-12-10 오후 6:43:11 : ₩ 59,888,374.8       ₩ 5,081,409.0       ₩ 1,041.66
1 m 2021-12-10 오후 6:44:11 : ₩ 59,966,574.1       ₩ 5,086,827.7       ₩ 1,042.60
1 m 2021-12-10 오후 6:45:12 : ₩ 59,958,538.6       ₩ 5,091,815.5       ₩ 1,041.11
1 m 2021-12-10 오후 6:46:12 : ₩ 59,963,452.8       ₩ 5,086,879.2       ₩ 1,040.17
1 m 2021-12-10 오후 6:47:13 : ₩ 59,938,401.4       ₩ 5,082,439.8       ₩ 1,042.39
1 m 2021-12-10 오후 6:48:13 : ₩ 59,925,067.4       ₩ 5,079,643.5       ₩ 1,042.22
1 m 2021-12-10 오후 6:49:14 : ₩ 59,894,542.9       ₩ 5,078,450.9       ₩ 1,041.05
1 m 2021-12-10 오후 6:50:14 : ₩ 59,914,458.4       ₩ 5,077,257.1       ₩ 1,041.83
1 m 2021-12-10 오후 6:51:15 : ₩ 59,912,195.6       ₩ 5,078,593.1       ₩ 1,040.17
1 m 2021-12-10 오후 6:52:15 : ₩ 59,929,341.8       ₩ 5,084,822.3       ₩ 1,044.44
1 m 2021-12-10 오후 6:53:16 : ₩ 59,974,487.6       ₩ 5,090,544.0       ₩ 1,046.27
1 m 2021-12-10 오후 6:54:16 : ₩ 59,978,425.6       ₩ 5,094,000.5       ₩ 1,044.61
1 m 2021-12-10 오후 6:55:17 : ₩ 59,986,155.1       ₩ 5,094,003.0       ₩ 1,046.44
1 m 2021-12-10 오후 6:56:17 : ₩ 60,059,193.4       ₩ 5,097,210.3       ₩ 1,047.22
1 m 2021-12-10 오후 6:57:18 : ₩ 60,073,453.8       ₩ 5,097,570.6       ₩ 1,048.00
1 m 2021-12-10 오후 6:58:18 : ₩ 60,041,605.1       ₩ 5,099,897.0       ₩ 1,047.00
1 m 2021-12-10 오후 6:59:19 : ₩ 60,036,418.6       ₩ 5,093,071.0       ₩ 1,044.78
1 m 2021-12-10 오후 7:00:19 : ₩ 60,000,990.7       ₩ 5,100,196.8       ₩ 1,047.07
1 m 2021-12-10 오후 7:01:20 : ₩ 60,030,473.8       ₩ 5,102,139.9       ₩ 1,044.40
1 m 2021-12-10 오후 7:02:20 : ₩ 60,115,435.3       ₩ 5,123,027.5       ₩ 1,050.76
1 m 2021-12-10 오후 7:03:21 : ₩ 60,142,536.7       ₩ 5,122,975.1       ₩ 1,049.62
1 m 2021-12-10 오후 7:04:22 : ₩ 60,122,233.4       ₩ 5,122,106.9       ₩ 1,049.62
1 m 2021-12-10 오후 7:05:23 : ₩ 60,062,561.9       ₩ 5,111,172.4       ₩ 1,048.53
1 m 2021-12-10 오후 7:06:24 : ₩ 60,066,196.9       ₩ 5,115,188.0       ₩ 1,048.53
1 m 2021-12-10 오후 7:07:24 : ₩ 60,046,008.4       ₩ 5,111,345.2       ₩ 1,048.37
1 m 2021-12-10 오후 7:08:25 : ₩ 60,000,809.9       ₩ 5,106,258.5       ₩ 1,046.08
1 m 2021-12-10 오후 7:09:25 : ₩ 59,948,171.7       ₩ 5,104,591.5       ₩ 1,050.27
1 m 2021-12-10 오후 7:10:26 : ₩ 59,976,853.6       ₩ 5,104,170.0       ₩ 1,051.20
1 m 2021-12-10 오후 7:11:27 : ₩ 59,963,827.0       ₩ 5,103,218.0       ₩ 1,048.37
1 m 2021-12-10 오후 7:12:27 : ₩ 59,938,240.0       ₩ 5,105,164.0       ₩ 1,048.37
1 m 2021-12-10 오후 7:13:28 : ₩ 59,963,695.7       ₩ 5,103,590.0       ₩ 1,047.83
1 m 2021-12-10 오후 7:14:29 : ₩ 59,947,060.0       ₩ 5,101,172.1       ₩ 1,047.83
1 m 2021-12-10 오후 7:15:29 : ₩ 59,992,107.4       ₩ 5,101,037.7       ₩ 1,045.92
1 m 2021-12-10 오후 7:16:30 : ₩ 59,977,577.2       ₩ 5,099,586.3       ₩ 1,046.25
1 m 2021-12-10 오후 7:17:30 : ₩ 59,984,207.2       ₩ 5,096,447.4       ₩ 1,045.87
1 m 2021-12-10 오후 7:18:31 : ₩ 59,987,348.2       ₩ 5,098,205.8       ₩ 1,047.62
1 m 2021-12-10 오후 7:19:31 : ₩ 60,010,197.5       ₩ 5,096,817.0       ₩ 1,047.67
1 m 2021-12-10 오후 7:20:32 : ₩ 60,004,906.9       ₩ 5,097,905.7       ₩ 1,047.29
1 m 2021-12-10 오후 7:21:32 : ₩ 60,032,492.6       ₩ 5,098,814.5       ₩ 1,047.29
1 m 2021-12-10 오후 7:22:33 : ₩ 60,036,891.7       ₩ 5,100,399.0       ₩ 1,045.00
1 m 2021-12-10 오후 7:23:33 : ₩ 60,009,475.4       ₩ 5,101,128.7       ₩ 1,045.54
1 m 2021-12-10 오후 7:24:34 : ₩ 60,019,421.7       ₩ 5,098,819.9       ₩ 1,047.83
1 m 2021-12-10 오후 7:25:34 : ₩ 59,999,488.5       ₩ 5,098,536.1       ₩ 1,047.83
1 m 2021-12-10 오후 7:26:35 : ₩ 59,988,715.4       ₩ 5,094,954.3       ₩ 1,047.67
1 m 2021-12-10 오후 7:27:35 : ₩ 59,954,104.3       ₩ 5,089,948.5       ₩ 1,045.22
1 m 2021-12-10 오후 7:28:36 : ₩ 59,908,299.3       ₩ 5,089,033.4       ₩ 1,043.70
1 m 2021-12-10 오후 7:29:36 : ₩ 59,906,293.6       ₩ 5,088,535.9       ₩ 1,044.08
1 m 2021-12-10 오후 7:30:37 : ₩ 59,867,322.7       ₩ 5,081,899.0       ₩ 1,044.46
1 m 2021-12-10 오후 7:31:37 : ₩ 59,867,576.7       ₩ 5,085,387.6       ₩ 1,044.08
1 m 2021-12-10 오후 7:32:38 : ₩ 59,870,221.2       ₩ 5,083,895.2       ₩ 1,044.08
1 m 2021-12-10 오후 7:33:38 : ₩ 59,884,940.8       ₩ 5,081,944.1       ₩ 1,044.08
1 m 2021-12-10 오후 7:34:39 : ₩ 59,864,660.3       ₩ 5,085,021.7       ₩ 1,043.76
1 m 2021-12-10 오후 7:35:39 : ₩ 59,861,448.6       ₩ 5,083,300.2       ₩ 1,046.05
1 m 2021-12-10 오후 7:36:40 : ₩ 59,882,907.8       ₩ 5,085,023.3       ₩ 1,046.38
1 m 2021-12-10 오후 7:37:40 : ₩ 59,882,742.5       ₩ 5,085,024.1       ₩ 1,044.46
1 m 2021-12-10 오후 7:38:41 : ₩ 59,873,052.5       ₩ 5,084,110.8       ₩ 1,043.54
1 m 2021-12-10 오후 7:39:41 : ₩ 59,846,971.7       ₩ 5,080,623.9       ₩ 1,043.92
1 m 2021-12-10 오후 7:40:42 : ₩ 59,773,493.1       ₩ 5,072,673.9       ₩ 1,045.68
1 m 2021-12-10 오후 7:41:42 : ₩ 59,789,675.7       ₩ 5,077,119.7       ₩ 1,041.46
1 m 2021-12-10 오후 7:42:43 : ₩ 59,817,973.3       ₩ 5,077,847.9       ₩ 1,041.78
1 m 2021-12-10 오후 7:43:43 : ₩ 59,810,927.9       ₩ 5,080,436.4       ₩ 1,044.46
1 m 2021-12-10 오후 7:44:44 : ₩ 59,813,425.3       ₩ 5,084,846.5       ₩ 1,044.08
1 m 2021-12-10 오후 7:45:44 : ₩ 59,831,460.4       ₩ 5,084,712.1       ₩ 1,043.70
1 m 2021-12-10 오후 7:46:45 : ₩ 59,902,595.1       ₩ 5,093,988.0       ₩ 1,044.08
1 m 2021-12-10 오후 7:47:46 : ₩ 59,920,775.0       ₩ 5,095,216.9       ₩ 1,047.13
1 m 2021-12-10 오후 7:48:46 : ₩ 59,881,351.8       ₩ 5,093,356.7       ₩ 1,044.84
1 m 2021-12-10 오후 7:49:47 : ₩ 59,872,703.0       ₩ 5,093,901.5       ₩ 1,044.46
1 m 2021-12-10 오후 7:50:47 : ₩ 59,859,165.2       ₩ 5,090,454.6       ₩ 1,044.08
1 m 2021-12-10 오후 7:51:48 : ₩ 59,836,941.8       ₩ 5,087,183.3       ₩ 1,043.54
1 m 2021-12-10 오후 7:52:48 : ₩ 59,820,332.2       ₩ 5,084,272.3       ₩ 1,040.70
1 m 2021-12-10 오후 7:53:49 : ₩ 59,824,431.0       ₩ 5,081,049.0       ₩ 1,040.54
1 m 2021-12-10 오후 7:54:49 : ₩ 59,864,767.8       ₩ 5,083,186.6       ₩ 1,043.59
1 m 2021-12-10 오후 7:55:50 : ₩ 59,853,125.1       ₩ 5,081,687.1       ₩ 1,041.62
1 m 2021-12-10 오후 7:56:50 : ₩ 59,857,604.7       ₩ 5,083,049.6       ₩ 1,042.00
1 m 2021-12-10 오후 7:57:51 : ₩ 59,869,650.2       ₩ 5,087,913.3       ₩ 1,046.21
1 m 2021-12-10 오후 7:58:51 : ₩ 59,847,527.7       ₩ 5,085,185.8       ₩ 1,043.92
1 m 2021-12-10 오후 7:59:52 : ₩ 59,857,411.8       ₩ 5,082,413.4       ₩ 1,040.32
1 m 2021-12-10 오후 8:00:52 : ₩ 59,842,798.4       ₩ 5,082,173.3       ₩ 1,041.08
1 m 2021-12-10 오후 8:01:53 : ₩ 59,871,242.7       ₩ 5,081,139.8       ₩ 1,042.47
1 m 2021-12-10 오후 8:02:53 : ₩ 59,880,588.0       ₩ 5,080,370.4       ₩ 1,043.60
1 m 2021-12-10 오후 8:03:54 : ₩ 59,960,577.2       ₩ 5,088,506.7       ₩ 1,041.78
1 m 2021-12-10 오후 8:04:54 : ₩ 59,964,038.4       ₩ 5,089,413.2       ₩ 1,043.71
1 m 2021-12-10 오후 8:05:55 : ₩ 59,958,413.5       ₩ 5,096,667.5       ₩ 1,044.62
1 m 2021-12-10 오후 8:06:55 : ₩ 60,114,005.0       ₩ 5,103,168.3       ₩ 1,047.69
1 m 2021-12-10 오후 8:07:56 : ₩ 60,163,158.1       ₩ 5,105,328.9       ₩ 1,048.17
1 m 2021-12-10 오후 8:08:56 : ₩ 60,129,420.4       ₩ 5,101,326.5       ₩ 1,045.86
1 m 2021-12-10 오후 8:09:57 : ₩ 60,117,459.4       ₩ 5,102,133.2       ₩ 1,048.39
1 m 2021-12-10 오후 8:10:57 : ₩ 60,132,609.9       ₩ 5,100,767.2       ₩ 1,048.01
1 m 2021-12-10 오후 8:11:58 : ₩ 60,113,384.7       ₩ 5,098,267.3       ₩ 1,046.07
1 m 2021-12-10 오후 8:12:59 : ₩ 60,120,970.6       ₩ 5,098,001.7       ₩ 1,047.26
1 m 2021-12-10 오후 8:14:01 : ₩ 60,131,246.9       ₩ 5,098,868.4       ₩ 1,045.91
1 m 2021-12-10 오후 8:15:01 : ₩ 60,181,368.4       ₩ 5,105,795.6       ₩ 1,048.23
1 m 2021-12-10 오후 8:16:02 : ₩ 60,227,249.5       ₩ 5,109,897.0       ₩ 1,048.39
1 m 2021-12-10 오후 8:17:02 : ₩ 60,184,635.2       ₩ 5,102,529.9       ₩ 1,048.01
1 m 2021-12-10 오후 8:18:03 : ₩ 60,172,432.6       ₩ 5,105,400.0       ₩ 1,048.01
1 m 2021-12-10 오후 8:19:03 : ₩ 60,171,620.4       ₩ 5,103,298.1       ₩ 1,048.77
1 m 2021-12-10 오후 8:20:04 : ₩ 60,177,901.4       ₩ 5,105,269.5       ₩ 1,048.01
1 m 2021-12-10 오후 8:21:04 : ₩ 60,185,301.8       ₩ 5,103,905.3       ₩ 1,045.54
1 m 2021-12-10 오후 8:22:05 : ₩ 60,164,340.9       ₩ 5,104,139.8       ₩ 1,047.85
1 m 2021-12-10 오후 8:23:06 : ₩ 60,191,715.9       ₩ 5,102,375.6       ₩ 1,047.32
1 m 2021-12-10 오후 8:24:06 : ₩ 60,171,767.9       ₩ 5,102,510.5       ₩ 1,047.32
1 m 2021-12-10 오후 8:25:07 : ₩ 60,146,291.2       ₩ 5,101,510.7       ₩ 1,047.69
1 m 2021-12-10 오후 8:26:07 : ₩ 60,124,006.5       ₩ 5,101,377.2       ₩ 1,047.69
1 m 2021-12-10 오후 8:27:08 : ₩ 60,177,930.8       ₩ 5,103,643.1       ₩ 1,048.23
1 m 2021-12-10 오후 8:28:08 : ₩ 60,143,572.5       ₩ 5,106,008.8       ₩ 1,048.61
1 m 2021-12-10 오후 8:29:09 : ₩ 60,167,517.0       ₩ 5,107,780.2       ₩ 1,051.25
1 m 2021-12-10 오후 8:30:09 : ₩ 60,221,098.2       ₩ 5,112,119.3       ₩ 1,051.84
1 m 2021-12-10 오후 8:31:10 : ₩ 60,238,095.2       ₩ 5,111,152.9       ₩ 1,048.77
1 m 2021-12-10 오후 8:32:10 : ₩ 60,253,069.8       ₩ 5,111,303.8       ₩ 1,049.30
1 m 2021-12-10 오후 8:33:11 : ₩ 60,302,683.6       ₩ 5,110,573.5       ₩ 1,051.41
1 m 2021-12-10 오후 8:34:11 : ₩ 60,274,125.3       ₩ 5,114,141.2       ₩ 1,051.25
1 m 2021-12-10 오후 8:35:12 : ₩ 60,281,799.1       ₩ 5,115,689.1       ₩ 1,051.25
1 m 2021-12-10 오후 8:36:12 : ₩ 60,323,021.0       ₩ 5,119,420.4       ₩ 1,051.79
1 m 2021-12-10 오후 8:37:13 : ₩ 60,331,703.1       ₩ 5,121,022.8       ₩ 1,052.70
1 m 2021-12-10 오후 8:38:13 : ₩ 60,323,104.8       ₩ 5,126,192.8       ₩ 1,052.86
1 m 2021-12-10 오후 8:39:14 : ₩ 60,334,245.7       ₩ 5,133,224.2       ₩ 1,051.29
1 m 2021-12-10 오후 8:40:15 : ₩ 60,341,549.9       ₩ 5,142,815.1       ₩ 1,051.82
1 m 2021-12-10 오후 8:41:15 : ₩ 60,337,779.6       ₩ 5,136,830.0       ₩ 1,053.77
1 m 2021-12-10 오후 8:42:16 : ₩ 60,332,798.4       ₩ 5,134,778.6       ₩ 1,053.02
1 m 2021-12-10 오후 8:43:16 : ₩ 60,335,294.1       ₩ 5,133,910.4       ₩ 1,053.02
1 m 2021-12-10 오후 8:44:17 : ₩ 60,354,185.9       ₩ 5,140,494.0       ₩ 1,054.09
1 m 2021-12-10 오후 8:45:17 : ₩ 60,348,056.4       ₩ 5,147,360.3       ₩ 1,054.47
1 m 2021-12-10 오후 8:46:18 : ₩ 60,345,194.6       ₩ 5,149,058.0       ₩ 1,054.15
1 m 2021-12-10 오후 8:47:18 : ₩ 60,365,903.6       ₩ 5,157,881.4       ₩ 1,054.15
1 m 2021-12-10 오후 8:48:19 : ₩ 60,411,124.8       ₩ 5,159,425.7       ₩ 1,054.47
1 m 2021-12-10 오후 8:49:19 : ₩ 60,420,826.2       ₩ 5,160,204.7       ₩ 1,054.47
1 m 2021-12-10 오후 8:50:20 : ₩ 60,416,802.4       ₩ 5,166,802.1       ₩ 1,054.09
1 m 2021-12-10 오후 8:51:20 : ₩ 60,427,593.3       ₩ 5,174,762.9       ₩ 1,054.09
1 m 2021-12-10 오후 8:52:22 : ₩ 60,445,975.0       ₩ 5,176,493.0       ₩ 1,053.93
1 m 2021-12-10 오후 8:53:22 : ₩ 60,462,013.6       ₩ 5,174,161.4       ₩ 1,056.26
1 m 2021-12-10 오후 8:54:23 : ₩ 60,443,368.0       ₩ 5,166,389.9       ₩ 1,053.56
1 m 2021-12-10 오후 8:55:23 : ₩ 60,449,164.9       ₩ 5,162,776.3       ₩ 1,053.93
1 m 2021-12-10 오후 8:56:24 : ₩ 60,423,377.9       ₩ 5,162,514.4       ₩ 1,051.60
1 m 2021-12-10 오후 8:57:24 : ₩ 60,423,981.8       ₩ 5,167,501.8       ₩ 1,053.93
1 m 2021-12-10 오후 8:58:25 : ₩ 60,454,992.2       ₩ 5,166,633.6       ₩ 1,054.31
1 m 2021-12-10 오후 8:59:25 : ₩ 60,491,437.7       ₩ 5,169,659.0       ₩ 1,054.84
1 m 2021-12-10 오후 9:00:26 : ₩ 60,519,815.0       ₩ 5,166,756.9       ₩ 1,056.47
1 m 2021-12-10 오후 9:01:26 : ₩ 60,534,559.2       ₩ 5,169,913.0       ₩ 1,056.32
1 m 2021-12-10 오후 9:02:27 : ₩ 60,659,866.1       ₩ 5,177,050.5       ₩ 1,058.92
1 m 2021-12-10 오후 9:03:27 : ₩ 60,773,223.0       ₩ 5,189,312.2       ₩ 1,061.54
1 m 2021-12-10 오후 9:04:28 : ₩ 60,831,095.7       ₩ 5,196,510.2       ₩ 1,059.85
1 m 2021-12-10 오후 9:05:28 : ₩ 60,956,112.8       ₩ 5,201,882.7       ₩ 1,061.33
1 m 2021-12-10 오후 9:06:29 : ₩ 60,999,542.2       ₩ 5,205,519.8       ₩ 1,064.32
1 m 2021-12-10 오후 9:07:29 : ₩ 61,107,991.4       ₩ 5,209,009.6       ₩ 1,065.00
1 m 2021-12-10 오후 9:08:30 : ₩ 61,104,427.6       ₩ 5,212,652.9       ₩ 1,067.01
1 m 2021-12-10 오후 9:09:30 : ₩ 61,032,719.9       ₩ 5,211,266.0       ₩ 1,062.38
1 m 2021-12-10 오후 9:10:31 : ₩ 61,039,269.4       ₩ 5,200,665.0       ₩ 1,060.37
1 m 2021-12-10 오후 9:11:31 : ₩ 61,029,060.2       ₩ 5,201,015.5       ₩ 1,060.00
1 m 2021-12-10 오후 9:12:32 : ₩ 61,066,543.9       ₩ 5,205,620.6       ₩ 1,061.11
1 m 2021-12-10 오후 9:13:32 : ₩ 61,059,434.1       ₩ 5,206,899.8       ₩ 1,063.22
1 m 2021-12-10 오후 9:14:33 : ₩ 61,046,735.7       ₩ 5,210,893.1       ₩ 1,063.22
1 m 2021-12-10 오후 9:15:33 : ₩ 61,075,858.8       ₩ 5,210,773.1       ₩ 1,063.43
1 m 2021-12-10 오후 9:16:34 : ₩ 61,068,154.8       ₩ 5,209,173.5       ₩ 1,061.05
1 m 2021-12-10 오후 9:17:34 : ₩ 61,010,958.8       ₩ 5,198,007.7       ₩ 1,059.85
1 m 2021-12-10 오후 9:18:35 : ₩ 60,901,235.5       ₩ 5,192,138.4       ₩ 1,056.72
1 m 2021-12-10 오후 9:19:35 : ₩ 60,839,792.4       ₩ 5,185,253.6       ₩ 1,058.43
1 m 2021-12-10 오후 9:20:36 : ₩ 60,841,099.2       ₩ 5,182,506.2       ₩ 1,058.43
1 m 2021-12-10 오후 9:21:36 : ₩ 60,799,071.8       ₩ 5,174,505.7       ₩ 1,058.12
1 m 2021-12-10 오후 9:22:37 : ₩ 60,800,832.3       ₩ 5,171,901.6       ₩ 1,057.39
1 m 2021-12-10 오후 9:23:37 : ₩ 60,770,627.0       ₩ 5,171,630.3       ₩ 1,057.75
1 m 2021-12-10 오후 9:24:38 : ₩ 60,733,432.5       ₩ 5,171,870.7       ₩ 1,055.37
1 m 2021-12-10 오후 9:25:38 : ₩ 60,731,039.0       ₩ 5,165,753.9       ₩ 1,057.60
1 m 2021-12-10 오후 9:26:39 : ₩ 60,680,486.1       ₩ 5,163,135.7       ₩ 1,056.86
1 m 2021-12-10 오후 9:27:39 : ₩ 60,652,761.7       ₩ 5,161,138.7       ₩ 1,054.48
1 m 2021-12-10 오후 9:28:40 : ₩ 60,638,379.9       ₩ 5,157,141.8       ₩ 1,053.74
1 m 2021-12-10 오후 9:29:40 : ₩ 60,652,157.0       ₩ 5,159,756.4       ₩ 1,056.49
1 m 2021-12-10 오후 9:30:41 : ₩ 60,721,255.8       ₩ 5,165,637.8       ₩ 1,057.23
1 m 2021-12-10 오후 9:31:41 : ₩ 60,735,266.6       ₩ 5,172,641.2       ₩ 1,055.00
1 m 2021-12-10 오후 9:32:42 : ₩ 60,753,331.7       ₩ 5,173,760.3       ₩ 1,057.23
1 m 2021-12-10 오후 9:33:42 : ₩ 60,764,903.3       ₩ 5,166,264.4       ₩ 1,054.11
1 m 2021-12-10 오후 9:34:43 : ₩ 60,721,748.1       ₩ 5,164,003.5       ₩ 1,051.94
1 m 2021-12-10 오후 9:35:43 : ₩ 60,743,071.2       ₩ 5,168,125.4       ₩ 1,051.94
1 m 2021-12-10 오후 9:36:44 : ₩ 60,708,273.5       ₩ 5,163,002.6       ₩ 1,054.48
1 m 2021-12-10 오후 9:37:44 : ₩ 60,743,271.8       ₩ 5,166,013.8       ₩ 1,057.08
1 m 2021-12-10 오후 9:38:45 : ₩ 60,743,660.7       ₩ 5,169,638.2       ₩ 1,054.85
1 m 2021-12-10 오후 9:39:45 : ₩ 60,773,611.1       ₩ 5,167,516.8       ₩ 1,054.85
1 m 2021-12-10 오후 9:40:46 : ₩ 60,747,161.7       ₩ 5,161,640.3       ₩ 1,056.50
1 m 2021-12-10 오후 9:41:46 : ₩ 60,731,341.6       ₩ 5,157,891.1       ₩ 1,054.48
1 m 2021-12-10 오후 9:42:47 : ₩ 60,720,821.6       ₩ 5,156,880.8       ₩ 1,053.80
1 m 2021-12-10 오후 9:43:47 : ₩ 60,759,503.1       ₩ 5,161,259.5       ₩ 1,053.80
1 m 2021-12-10 오후 9:44:48 : ₩ 60,767,559.0       ₩ 5,161,380.0       ₩ 1,053.80
1 m 2021-12-10 오후 9:45:48 : ₩ 60,803,585.1       ₩ 5,160,263.2       ₩ 1,053.59
1 m 2021-12-10 오후 9:46:49 : ₩ 60,827,994.1       ₩ 5,166,510.7       ₩ 1,054.33
1 m 2021-12-10 오후 9:47:49 : ₩ 60,848,061.1       ₩ 5,169,510.9       ₩ 1,056.65
1 m 2021-12-10 오후 9:48:50 : ₩ 60,854,216.9       ₩ 5,167,261.8       ₩ 1,057.02
1 m 2021-12-10 오후 9:49:50 : ₩ 60,861,715.8       ₩ 5,166,385.4       ₩ 1,055.00
1 m 2021-12-10 오후 9:50:51 : ₩ 60,884,876.1       ₩ 5,165,008.8       ₩ 1,057.02
1 m 2021-12-10 오후 9:51:51 : ₩ 60,891,979.7       ₩ 5,168,012.1       ₩ 1,057.39
1 m 2021-12-10 오후 9:52:52 : ₩ 60,937,984.8       ₩ 5,172,387.3       ₩ 1,055.00
1 m 2021-12-10 오후 9:53:52 : ₩ 60,910,174.8       ₩ 5,173,015.4       ₩ 1,054.63
1 m 2021-12-10 오후 9:54:53 : ₩ 60,917,525.5       ₩ 5,171,263.2       ₩ 1,055.00
1 m 2021-12-10 오후 9:55:54 : ₩ 60,881,600.7       ₩ 5,170,015.9       ₩ 1,057.02
1 m 2021-12-10 오후 9:56:54 : ₩ 60,911,743.6       ₩ 5,171,020.6       ₩ 1,054.63
1 m 2021-12-10 오후 9:57:55 : ₩ 60,887,828.5       ₩ 5,170,518.8       ₩ 1,055.00
1 m 2021-12-10 오후 9:58:55 : ₩ 60,879,821.1       ₩ 5,171,768.6       ₩ 1,057.39
1 m 2021-12-10 오후 9:59:56 : ₩ 60,896,931.5       ₩ 5,176,274.2       ₩ 1,054.63
1 m 2021-12-10 오후 10:00:56 : ₩ 60,878,956.5       ₩ 5,173,373.7       ₩ 1,055.00
1 m 2021-12-10 오후 10:01:57 : ₩ 60,902,355.1       ₩ 5,170,873.6       ₩ 1,054.63
1 m 2021-12-10 오후 10:02:57 : ₩ 60,861,820.4       ₩ 5,170,249.4       ₩ 1,054.63
1 m 2021-12-10 오후 10:03:58 : ₩ 60,842,574.6       ₩ 5,169,122.9       ₩ 1,054.63
1 m 2021-12-10 오후 10:04:58 : ₩ 60,810,089.3       ₩ 5,164,619.9       ₩ 1,053.90
1 m 2021-12-10 오후 10:05:59 : ₩ 60,803,805.5       ₩ 5,161,501.2       ₩ 1,052.70
1 m 2021-12-10 오후 10:06:59 : ₩ 60,795,288.0       ₩ 5,161,627.7       ₩ 1,050.15
1 m 2021-12-10 오후 10:08:00 : ₩ 60,849,890.7       ₩ 5,165,753.1       ₩ 1,052.91
1 m 2021-12-10 오후 10:09:00 : ₩ 60,929,281.2       ₩ 5,169,126.7       ₩ 1,053.22
1 m 2021-12-10 오후 10:10:01 : ₩ 60,936,618.2       ₩ 5,170,756.6       ₩ 1,053.96
1 m 2021-12-10 오후 10:11:01 : ₩ 60,963,568.1       ₩ 5,172,875.7       ₩ 1,056.14
1 m 2021-12-10 오후 10:12:02 : ₩ 60,985,234.6       ₩ 5,177,130.0       ₩ 1,056.14
1 m 2021-12-10 오후 10:13:02 : ₩ 60,960,525.5       ₩ 5,178,384.2       ₩ 1,055.99
1 m 2021-12-10 오후 10:14:03 : ₩ 60,948,918.5       ₩ 5,173,508.6       ₩ 1,056.36
1 m 2021-12-10 오후 10:15:03 : ₩ 60,915,675.5       ₩ 5,171,261.4       ₩ 1,053.96
1 m 2021-12-10 오후 10:16:04 : ₩ 60,921,061.6       ₩ 5,167,634.1       ₩ 1,053.59
1 m 2021-12-10 오후 10:17:04 : ₩ 60,850,858.5       ₩ 5,162,631.6       ₩ 1,052.92
1 m 2021-12-10 오후 10:18:05 : ₩ 60,818,018.7       ₩ 5,159,629.9       ₩ 1,052.55
1 m 2021-12-10 오후 10:19:05 : ₩ 60,855,937.0       ₩ 5,158,258.9       ₩ 1,050.52
1 m 2021-12-10 오후 10:20:06 : ₩ 60,855,564.6       ₩ 5,156,641.0       ₩ 1,051.04
1 m 2021-12-10 오후 10:21:06 : ₩ 60,805,071.3       ₩ 5,154,389.1       ₩ 1,053.44
1 m 2021-12-10 오후 10:22:07 : ₩ 60,749,366.8       ₩ 5,151,026.2       ₩ 1,052.55
1 m 2021-12-10 오후 10:23:07 : ₩ 60,690,068.2       ₩ 5,140,009.4       ₩ 1,049.11
1 m 2021-12-10 오후 10:24:08 : ₩ 60,748,551.9       ₩ 5,146,755.9       ₩ 1,049.48
1 m 2021-12-10 오후 10:25:08 : ₩ 60,777,969.7       ₩ 5,151,384.7       ₩ 1,049.63
1 m 2021-12-10 오후 10:26:09 : ₩ 60,793,283.8       ₩ 5,152,643.2       ₩ 1,052.25
1 m 2021-12-10 오후 10:27:09 : ₩ 60,707,404.6       ₩ 5,142,385.3       ₩ 1,048.96
1 m 2021-12-10 오후 10:28:10 : ₩ 60,691,735.7       ₩ 5,135,135.0       ₩ 1,047.29
1 m 2021-12-10 오후 10:29:10 : ₩ 60,698,502.3       ₩ 5,135,756.5       ₩ 1,048.96
1 m 2021-12-10 오후 10:30:11 : ₩ 60,748,969.8       ₩ 5,140,523.5       ₩ 1,046.56
1 m 2021-12-10 오후 10:31:11 : ₩ 61,055,122.5       ₩ 5,173,517.5       ₩ 1,054.11
1 m 2021-12-10 오후 10:32:12 : ₩ 61,163,797.1       ₩ 5,187,372.5       ₩ 1,057.61
1 m 2021-12-10 오후 10:33:13 : ₩ 61,267,053.2       ₩ 5,204,253.5       ₩ 1,063.44
1 m 2021-12-10 오후 10:34:14 : ₩ 61,177,433.1       ₩ 5,190,270.4       ₩ 1,062.18
1 m 2021-12-10 오후 10:35:14 : ₩ 61,162,389.1       ₩ 5,188,891.0       ₩ 1,062.18
1 m 2021-12-10 오후 10:36:15 : ₩ 61,575,649.4       ₩ 5,214,659.0       ₩ 1,065.25
1 m 2021-12-10 오후 10:37:15 : ₩ 61,762,846.1       ₩ 5,228,617.7       ₩ 1,071.87
1 m 2021-12-10 오후 10:38:16 : ₩ 61,767,738.7       ₩ 5,230,359.0       ₩ 1,073.12
1 m 2021-12-10 오후 10:39:16 : ₩ 61,822,523.0       ₩ 5,230,855.3       ₩ 1,073.49
1 m 2021-12-10 오후 10:40:17 : ₩ 61,844,273.4       ₩ 5,239,972.0       ₩ 1,073.28
1 m 2021-12-10 오후 10:41:17 : ₩ 61,688,029.1       ₩ 5,232,240.9       ₩ 1,070.16
1 m 2021-12-10 오후 10:42:18 : ₩ 61,659,289.9       ₩ 5,220,727.8       ₩ 1,068.43
1 m 2021-12-10 오후 10:43:18 : ₩ 61,670,288.9       ₩ 5,208,259.9       ₩ 1,069.17
1 m 2021-12-10 오후 10:44:19 : ₩ 61,681,179.4       ₩ 5,213,969.4       ₩ 1,068.80
1 m 2021-12-10 오후 10:45:19 : ₩ 61,626,685.6       ₩ 5,206,123.0       ₩ 1,069.17
1 m 2021-12-10 오후 10:46:20 : ₩ 61,612,604.5       ₩ 5,213,108.8       ₩ 1,072.23
1 m 2021-12-10 오후 10:47:20 : ₩ 61,547,211.4       ₩ 5,207,589.5       ₩ 1,066.57
1 m 2021-12-10 오후 10:48:21 : ₩ 61,507,187.0       ₩ 5,205,972.5       ₩ 1,067.54
1 m 2021-12-10 오후 10:49:22 : ₩ 61,509,386.1       ₩ 5,204,859.4       ₩ 1,067.97
1 m 2021-12-10 오후 10:50:22 : ₩ 61,622,524.4       ₩ 5,215,095.0       ₩ 1,069.69
1 m 2021-12-10 오후 10:51:23 : ₩ 61,623,690.1       ₩ 5,219,459.4       ₩ 1,072.45
1 m 2021-12-10 오후 10:52:24 : ₩ 61,616,102.2       ₩ 5,223,606.2       ₩ 1,072.39
1 m 2021-12-10 오후 10:53:24 : ₩ 61,612,750.9       ₩ 5,224,347.2       ₩ 1,070.00
1 m 2021-12-10 오후 10:54:25 : ₩ 61,569,262.8       ₩ 5,218,980.2       ₩ 1,071.13
1 m 2021-12-10 오후 10:55:25 : ₩ 61,569,967.6       ₩ 5,213,487.9       ₩ 1,069.48
1 m 2021-12-10 오후 10:56:26 : ₩ 61,544,861.4       ₩ 5,215,488.0       ₩ 1,069.84
1 m 2021-12-10 오후 10:57:26 : ₩ 61,536,960.5       ₩ 5,216,605.4       ₩ 1,069.11
1 m 2021-12-10 오후 10:58:27 : ₩ 61,458,469.6       ₩ 5,210,720.6       ₩ 1,071.04
1 m 2021-12-10 오후 10:59:27 : ₩ 61,396,544.5       ₩ 5,206,985.8       ₩ 1,065.89
1 m 2021-12-10 오후 11:00:28 : ₩ 61,347,141.5       ₩ 5,203,127.5       ₩ 1,065.52
1 m 2021-12-10 오후 11:01:28 : ₩ 61,372,221.5       ₩ 5,204,757.7       ₩ 1,065.21
1 m 2021-12-10 오후 11:02:29 : ₩ 61,446,777.2       ₩ 5,207,627.1       ₩ 1,065.52
1 m 2021-12-10 오후 11:03:30 : ₩ 61,555,070.4       ₩ 5,211,999.3       ₩ 1,068.96
1 m 2021-12-10 오후 11:04:30 : ₩ 61,580,285.8       ₩ 5,218,391.7       ₩ 1,071.37
1 m 2021-12-10 오후 11:05:31 : ₩ 61,586,340.0       ₩ 5,220,755.4       ₩ 1,071.37
1 m 2021-12-10 오후 11:06:31 : ₩ 61,608,165.9       ₩ 5,216,873.3       ₩ 1,071.37
1 m 2021-12-10 오후 11:07:32 : ₩ 61,613,067.7       ₩ 5,219,384.2       ₩ 1,068.96
1 m 2021-12-10 오후 11:08:32 : ₩ 61,596,335.9       ₩ 5,217,254.6       ₩ 1,069.33
1 m 2021-12-10 오후 11:09:33 : ₩ 61,628,080.2       ₩ 5,214,877.9       ₩ 1,072.10
1 m 2021-12-10 오후 11:10:33 : ₩ 61,670,291.5       ₩ 5,212,747.5       ₩ 1,069.69
1 m 2021-12-10 오후 11:11:34 : ₩ 61,660,405.8       ₩ 5,220,504.2       ₩ 1,068.96
1 m 2021-12-10 오후 11:12:34 : ₩ 61,671,990.6       ₩ 5,225,396.6       ₩ 1,072.10
1 m 2021-12-10 오후 11:13:35 : ₩ 61,702,779.5       ₩ 5,228,029.5       ₩ 1,071.89
1 m 2021-12-10 오후 11:14:35 : ₩ 61,660,982.5       ₩ 5,224,017.6       ₩ 1,071.52
1 m 2021-12-10 오후 11:15:36 : ₩ 61,625,481.6       ₩ 5,217,146.9       ₩ 1,071.74
1 m 2021-12-10 오후 11:16:36 : ₩ 61,620,371.6       ₩ 5,215,259.7       ₩ 1,068.60
1 m 2021-12-10 오후 11:17:36 : ₩ 61,625,657.2       ₩ 5,209,644.7       ₩ 1,068.44
1 m 2021-12-10 오후 11:18:37 : ₩ 61,624,234.5       ₩ 5,202,118.8       ₩ 1,068.08
1 m 2021-12-10 오후 11:19:37 : ₩ 61,559,953.8       ₩ 5,198,139.7       ₩ 1,067.77
1 m 2021-12-10 오후 11:20:38 : ₩ 61,531,562.6       ₩ 5,196,264.6       ₩ 1,066.68
1 m 2021-12-10 오후 11:21:38 : ₩ 61,496,188.6       ₩ 5,196,141.0       ₩ 1,064.85
1 m 2021-12-10 오후 11:22:39 : ₩ 61,479,512.5       ₩ 5,198,773.3       ₩ 1,064.85
1 m 2021-12-10 오후 11:23:39 : ₩ 61,485,366.0       ₩ 5,195,127.6       ₩ 1,064.64
1 m 2021-12-10 오후 11:24:40 : ₩ 61,536,462.4       ₩ 5,200,773.9       ₩ 1,067.05
1 m 2021-12-10 오후 11:25:40 : ₩ 61,534,464.6       ₩ 5,199,780.3       ₩ 1,064.12
1 m 2021-12-10 오후 11:26:41 : ₩ 61,520,503.8       ₩ 5,199,027.3       ₩ 1,064.12
1 m 2021-12-10 오후 11:27:41 : ₩ 61,536,786.3       ₩ 5,198,779.6       ₩ 1,066.38
1 m 2021-12-10 오후 11:28:42 : ₩ 61,537,676.2       ₩ 5,202,659.6       ₩ 1,066.38
1 m 2021-12-10 오후 11:29:42 : ₩ 61,535,989.9       ₩ 5,196,772.7       ₩ 1,063.81
1 m 2021-12-10 오후 11:30:43 : ₩ 61,519,044.5       ₩ 5,189,504.4       ₩ 1,063.60
1 m 2021-12-10 오후 11:31:43 : ₩ 61,520,835.6       ₩ 5,195,911.2       ₩ 1,066.75
1 m 2021-12-10 오후 11:32:44 : ₩ 61,474,786.1       ₩ 5,183,129.1       ₩ 1,061.03
1 m 2021-12-10 오후 11:33:45 : ₩ 61,371,748.7       ₩ 5,177,224.5       ₩ 1,060.67
1 m 2021-12-10 오후 11:34:45 : ₩ 61,429,050.7       ₩ 5,181,027.6       ₩ 1,063.30
1 m 2021-12-10 오후 11:35:46 : ₩ 61,398,488.6       ₩ 5,181,907.3       ₩ 1,063.66
1 m 2021-12-10 오후 11:36:46 : ₩ 61,431,899.7       ₩ 5,182,259.6       ₩ 1,063.09
1 m 2021-12-10 오후 11:37:47 : ₩ 61,391,106.7       ₩ 5,181,887.4       ₩ 1,063.45
1 m 2021-12-10 오후 11:38:47 : ₩ 61,383,658.4       ₩ 5,181,513.6       ₩ 1,061.03
1 m 2021-12-10 오후 11:39:48 : ₩ 61,453,414.1       ₩ 5,188,041.5       ₩ 1,063.82
1 m 2021-12-10 오후 11:40:49 : ₩ 61,522,611.1       ₩ 5,190,878.4       ₩ 1,065.36
1 m 2021-12-10 오후 11:41:50 : ₩ 61,497,602.1       ₩ 5,191,033.8       ₩ 1,067.06
1 m 2021-12-10 오후 11:42:50 : ₩ 61,436,075.5       ₩ 5,185,177.3       ₩ 1,067.79
1 m 2021-12-10 오후 11:43:51 : ₩ 61,427,207.5       ₩ 5,185,176.8       ₩ 1,067.43
1 m 2021-12-10 오후 11:44:51 : ₩ 61,388,910.6       ₩ 5,184,915.1       ₩ 1,067.07
1 m 2021-12-10 오후 11:45:52 : ₩ 61,336,607.2       ₩ 5,176,343.8       ₩ 1,063.92
1 m 2021-12-10 오후 11:46:52 : ₩ 60,593,863.8       ₩ 5,109,980.9       ₩ 1,055.00
1 m 2021-12-10 오후 11:47:53 : ₩ 60,547,948.4       ₩ 5,111,234.1       ₩ 1,051.13
1 m 2021-12-10 오후 11:48:53 : ₩ 60,676,651.7       ₩ 5,114,738.8       ₩ 1,053.45
1 m 2021-12-10 오후 11:49:54 : ₩ 60,386,500.3       ₩ 5,058,789.2       ₩ 1,046.44
1 m 2021-12-10 오후 11:50:54 : ₩ 60,422,955.0       ₩ 5,060,805.5       ₩ 1,048.14
1 m 2021-12-10 오후 11:51:55 : ₩ 60,510,831.2       ₩ 5,062,256.0       ₩ 1,048.97
1 m 2021-12-10 오후 11:52:55 : ₩ 60,560,454.8       ₩ 5,067,768.4       ₩ 1,049.33
1 m 2021-12-10 오후 11:53:56 : ₩ 60,523,523.4       ₩ 5,067,750.8       ₩ 1,045.67
1 m 2021-12-10 오후 11:54:56 : ₩ 60,561,933.8       ₩ 5,069,632.1       ₩ 1,044.95
1 m 2021-12-10 오후 11:55:57 : ₩ 60,507,094.7       ₩ 5,063,509.2       ₩ 1,044.33
1 m 2021-12-10 오후 11:56:57 : ₩ 60,348,028.5       ₩ 5,046,376.6       ₩ 1,040.72
1 m 2021-12-10 오후 11:57:58 : ₩ 60,367,173.5       ₩ 5,042,864.0       ₩ 1,039.80
1 m 2021-12-10 오후 11:58:58 : ₩ 60,232,612.3       ₩ 5,018,321.1       ₩ 1,036.66
1 m 2021-12-10 오후 11:59:59 : ₩ 60,261,343.6       ₩ 5,031,090.1       ₩ 1,039.64
1 m 2021-12-11 오전 12:01:00 : ₩ 60,358,022.8       ₩ 5,054,251.3       ₩ 1,041.90