336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-27 오전 12:01:20 : ₩ 35,173,712.3 ₩ 1,419,092.3 ₩ 293.01
1 m 2021-01-27 오전 12:02:21 : ₩ 35,261,789.3 ₩ 1,421,559.2 ₩ 293.66
1 m 2021-01-27 오전 12:03:21 : ₩ 35,282,808.3 ₩ 1,424,432.4 ₩ 293.83
1 m 2021-01-27 오전 12:04:24 : ₩ 35,272,006.7 ₩ 1,424,834.2 ₩ 293.95
1 m 2021-01-27 오전 12:05:25 : ₩ 35,254,371.1 ₩ 1,426,201.1 ₩ 293.97
1 m 2021-01-27 오전 12:06:27 : ₩ 35,279,433.0 ₩ 1,428,672.7 ₩ 294.19
1 m 2021-01-27 오전 12:07:28 : ₩ 35,268,797.6 ₩ 1,430,208.4 ₩ 294.57
1 m 2021-01-27 오전 12:08:28 : ₩ 35,302,959.9 ₩ 1,431,732.0 ₩ 294.77
1 m 2021-01-27 오전 12:09:29 : ₩ 35,307,101.2 ₩ 1,432,455.3 ₩ 294.81
1 m 2021-01-27 오전 12:10:29 : ₩ 35,354,788.2 ₩ 1,433,742.2 ₩ 294.77
1 m 2021-01-27 오전 12:11:30 : ₩ 35,345,599.7 ₩ 1,435,102.5 ₩ 294.73
1 m 2021-01-27 오전 12:12:31 : ₩ 35,334,573.1 ₩ 1,432,506.5 ₩ 294.70
1 m 2021-01-27 오전 12:13:31 : ₩ 35,297,933.8 ₩ 1,430,907.4 ₩ 294.78
1 m 2021-01-27 오전 12:14:32 : ₩ 35,297,167.9 ₩ 1,430,916.9 ₩ 294.80
1 m 2021-01-27 오전 12:15:32 : ₩ 35,371,643.2 ₩ 1,431,911.1 ₩ 294.44
1 m 2021-01-27 오전 12:16:33 : ₩ 35,352,890.2 ₩ 1,431,021.3 ₩ 294.52
1 m 2021-01-27 오전 12:17:33 : ₩ 35,347,281.9 ₩ 1,430,919.4 ₩ 294.95
1 m 2021-01-27 오전 12:18:34 : ₩ 35,359,290.1 ₩ 1,430,041.7 ₩ 295.09
1 m 2021-01-27 오전 12:19:34 : ₩ 35,338,137.1 ₩ 1,431,152.0 ₩ 295.02
1 m 2021-01-27 오전 12:20:35 : ₩ 35,292,452.2 ₩ 1,429,505.8 ₩ 295.04
1 m 2021-01-27 오전 12:21:35 : ₩ 35,272,585.7 ₩ 1,430,966.8 ₩ 294.54
1 m 2021-01-27 오전 12:22:36 : ₩ 35,267,329.7 ₩ 1,430,977.7 ₩ 294.87
1 m 2021-01-27 오전 12:23:36 : ₩ 35,271,906.3 ₩ 1,430,533.7 ₩ 294.95
1 m 2021-01-27 오전 12:24:37 : ₩ 35,244,207.1 ₩ 1,429,826.1 ₩ 294.77
1 m 2021-01-27 오전 12:25:39 : ₩ 35,253,176.4 ₩ 1,429,173.2 ₩ 294.23
1 m 2021-01-27 오전 12:26:39 : ₩ 35,433,691.8 ₩ 1,436,129.3 ₩ 294.46
1 m 2021-01-27 오전 12:27:40 : ₩ 35,465,169.9 ₩ 1,438,116.1 ₩ 294.42
1 m 2021-01-27 오전 12:28:40 : ₩ 35,414,214.1 ₩ 1,435,274.1 ₩ 294.81
1 m 2021-01-27 오전 12:29:41 : ₩ 35,411,690.9 ₩ 1,434,876.5 ₩ 294.89
1 m 2021-01-27 오전 12:30:41 : ₩ 35,419,987.7 ₩ 1,436,170.5 ₩ 294.42
1 m 2021-01-27 오전 12:31:42 : ₩ 35,396,893.9 ₩ 1,436,804.6 ₩ 294.83
1 m 2021-01-27 오전 12:32:42 : ₩ 35,392,635.6 ₩ 1,436,579.6 ₩ 294.81
1 m 2021-01-27 오전 12:33:43 : ₩ 35,503,319.7 ₩ 1,440,129.4 ₩ 294.93
1 m 2021-01-27 오전 12:34:43 : ₩ 35,558,343.6 ₩ 1,442,853.5 ₩ 295.11
1 m 2021-01-27 오전 12:35:44 : ₩ 35,665,354.0 ₩ 1,446,894.5 ₩ 295.27
1 m 2021-01-27 오전 12:36:44 : ₩ 35,617,282.4 ₩ 1,447,154.7 ₩ 295.86
1 m 2021-01-27 오전 12:37:45 : ₩ 35,664,351.1 ₩ 1,444,760.0 ₩ 295.94
1 m 2021-01-27 오전 12:38:45 : ₩ 35,676,402.0 ₩ 1,444,327.1 ₩ 296.35
1 m 2021-01-27 오전 12:39:46 : ₩ 35,705,611.2 ₩ 1,446,343.3 ₩ 296.31
1 m 2021-01-27 오전 12:40:49 : ₩ 35,722,969.5 ₩ 1,447,116.0 ₩ 296.58
1 m 2021-01-27 오전 12:41:50 : ₩ 35,700,615.7 ₩ 1,448,273.5 ₩ 296.49
1 m 2021-01-27 오전 12:42:51 : ₩ 35,651,404.0 ₩ 1,449,074.1 ₩ 296.04
1 m 2021-01-27 오전 12:43:51 : ₩ 35,654,833.0 ₩ 1,447,192.7 ₩ 296.05
1 m 2021-01-27 오전 12:44:52 : ₩ 35,621,564.3 ₩ 1,445,801.6 ₩ 296.04
1 m 2021-01-27 오전 12:45:52 : ₩ 35,712,762.4 ₩ 1,448,390.5 ₩ 295.96
1 m 2021-01-27 오전 12:46:53 : ₩ 35,681,197.3 ₩ 1,445,055.6 ₩ 295.92
1 m 2021-01-27 오전 12:47:53 : ₩ 35,656,265.9 ₩ 1,444,020.5 ₩ 295.76
1 m 2021-01-27 오전 12:48:54 : ₩ 35,624,156.0 ₩ 1,440,159.5 ₩ 295.29
1 m 2021-01-27 오전 12:49:54 : ₩ 35,585,610.2 ₩ 1,441,060.0 ₩ 295.24
1 m 2021-01-27 오전 12:50:55 : ₩ 35,550,819.3 ₩ 1,435,148.5 ₩ 295.06
1 m 2021-01-27 오전 12:51:55 : ₩ 35,565,211.7 ₩ 1,438,124.3 ₩ 295.10
1 m 2021-01-27 오전 12:52:56 : ₩ 35,599,981.5 ₩ 1,440,397.9 ₩ 295.64
1 m 2021-01-27 오전 12:53:56 : ₩ 35,590,483.6 ₩ 1,440,551.2 ₩ 295.67
1 m 2021-01-27 오전 12:54:57 : ₩ 35,608,637.6 ₩ 1,442,254.8 ₩ 295.61
1 m 2021-01-27 오전 12:55:59 : ₩ 35,650,482.1 ₩ 1,443,983.6 ₩ 295.57
1 m 2021-01-27 오전 12:57:00 : ₩ 35,616,297.9 ₩ 1,443,419.3 ₩ 295.04
1 m 2021-01-27 오전 12:58:01 : ₩ 35,619,965.7 ₩ 1,444,887.0 ₩ 295.12
1 m 2021-01-27 오전 12:59:01 : ₩ 35,610,271.5 ₩ 1,444,400.4 ₩ 295.12
1 m 2021-01-27 오전 1:00:02 : ₩ 35,608,569.1 ₩ 1,439,005.5 ₩ 294.93
1 m 2021-01-27 오전 1:01:03 : ₩ 35,563,770.8 ₩ 1,433,840.6 ₩ 294.19
1 m 2021-01-27 오전 1:02:03 : ₩ 35,515,275.8 ₩ 1,433,722.0 ₩ 293.71
1 m 2021-01-27 오전 1:03:04 : ₩ 35,900,220.9 ₩ 1,451,615.5 ₩ 295.68
1 m 2021-01-27 오전 1:04:04 : ₩ 35,874,466.7 ₩ 1,454,535.9 ₩ 295.53
1 m 2021-01-27 오전 1:05:05 : ₩ 35,838,957.9 ₩ 1,453,983.8 ₩ 294.94
1 m 2021-01-27 오전 1:06:06 : ₩ 35,876,782.2 ₩ 1,458,604.8 ₩ 294.93
1 m 2021-01-27 오전 1:07:06 : ₩ 35,988,605.2 ₩ 1,463,815.4 ₩ 294.97
1 m 2021-01-27 오전 1:08:07 : ₩ 35,813,657.3 ₩ 1,458,230.7 ₩ 294.77
1 m 2021-01-27 오전 1:09:07 : ₩ 35,829,239.2 ₩ 1,459,381.2 ₩ 294.86
1 m 2021-01-27 오전 1:10:08 : ₩ 35,798,985.8 ₩ 1,457,666.4 ₩ 294.71
1 m 2021-01-27 오전 1:11:08 : ₩ 35,682,262.2 ₩ 1,451,456.5 ₩ 294.52
1 m 2021-01-27 오전 1:12:09 : ₩ 35,490,993.5 ₩ 1,444,636.6 ₩ 293.67
1 m 2021-01-27 오전 1:13:09 : ₩ 35,431,948.0 ₩ 1,442,125.3 ₩ 293.73
1 m 2021-01-27 오전 1:14:10 : ₩ 35,399,157.0 ₩ 1,440,095.8 ₩ 293.53
1 m 2021-01-27 오전 1:15:10 : ₩ 35,450,894.1 ₩ 1,442,651.9 ₩ 293.72
1 m 2021-01-27 오전 1:16:11 : ₩ 35,275,694.3 ₩ 1,435,670.2 ₩ 293.60
1 m 2021-01-27 오전 1:17:11 : ₩ 35,359,743.5 ₩ 1,435,389.1 ₩ 293.25
1 m 2021-01-27 오전 1:18:13 : ₩ 35,355,039.3 ₩ 1,433,332.4 ₩ 293.28
1 m 2021-01-27 오전 1:19:13 : ₩ 35,251,713.7 ₩ 1,429,727.8 ₩ 293.11
1 m 2021-01-27 오전 1:20:14 : ₩ 35,334,067.0 ₩ 1,434,351.7 ₩ 293.05
1 m 2021-01-27 오전 1:21:14 : ₩ 35,275,917.3 ₩ 1,433,858.4 ₩ 293.07
1 m 2021-01-27 오전 1:22:15 : ₩ 35,299,775.3 ₩ 1,433,238.4 ₩ 293.58
1 m 2021-01-27 오전 1:23:15 : ₩ 35,312,196.8 ₩ 1,435,593.2 ₩ 293.58
1 m 2021-01-27 오전 1:24:16 : ₩ 35,364,708.8 ₩ 1,437,921.8 ₩ 293.98
1 m 2021-01-27 오전 1:25:17 : ₩ 35,358,747.2 ₩ 1,440,502.1 ₩ 294.01
1 m 2021-01-27 오전 1:26:17 : ₩ 35,362,671.9 ₩ 1,439,911.8 ₩ 293.96
1 m 2021-01-27 오전 1:27:18 : ₩ 35,369,660.4 ₩ 1,440,683.9 ₩ 293.99
1 m 2021-01-27 오전 1:28:18 : ₩ 35,367,418.1 ₩ 1,440,410.6 ₩ 293.92
1 m 2021-01-27 오전 1:29:19 : ₩ 35,398,207.2 ₩ 1,444,259.7 ₩ 294.18
1 m 2021-01-27 오전 1:30:19 : ₩ 35,438,892.8 ₩ 1,446,190.4 ₩ 294.79
1 m 2021-01-27 오전 1:31:20 : ₩ 35,453,998.3 ₩ 1,449,431.6 ₩ 294.93
1 m 2021-01-27 오전 1:32:20 : ₩ 35,507,530.7 ₩ 1,448,822.3 ₩ 294.49
1 m 2021-01-27 오전 1:33:21 : ₩ 35,595,731.3 ₩ 1,455,802.5 ₩ 295.04
1 m 2021-01-27 오전 1:34:21 : ₩ 35,566,351.2 ₩ 1,451,422.2 ₩ 294.90
1 m 2021-01-27 오전 1:35:22 : ₩ 35,550,107.1 ₩ 1,449,266.1 ₩ 294.77
1 m 2021-01-27 오전 1:36:22 : ₩ 35,516,421.1 ₩ 1,450,690.6 ₩ 294.86
1 m 2021-01-27 오전 1:37:23 : ₩ 35,509,833.8 ₩ 1,449,637.4 ₩ 294.66
1 m 2021-01-27 오전 1:38:23 : ₩ 35,485,497.1 ₩ 1,451,437.7 ₩ 294.27
1 m 2021-01-27 오전 1:39:24 : ₩ 35,586,739.7 ₩ 1,452,856.1 ₩ 294.47
1 m 2021-01-27 오전 1:40:24 : ₩ 35,610,533.1 ₩ 1,455,771.1 ₩ 294.56
1 m 2021-01-27 오전 1:41:25 : ₩ 35,596,401.0 ₩ 1,456,081.5 ₩ 294.42
1 m 2021-01-27 오전 1:42:26 : ₩ 35,694,940.3 ₩ 1,458,100.1 ₩ 295.09
1 m 2021-01-27 오전 1:43:26 : ₩ 35,707,416.1 ₩ 1,459,222.3 ₩ 295.05
1 m 2021-01-27 오전 1:44:27 : ₩ 35,700,160.0 ₩ 1,458,930.2 ₩ 294.93
1 m 2021-01-27 오전 1:45:27 : ₩ 35,682,620.8 ₩ 1,458,467.1 ₩ 294.46
1 m 2021-01-27 오전 1:46:28 : ₩ 35,713,927.2 ₩ 1,458,900.4 ₩ 294.42
1 m 2021-01-27 오전 1:47:28 : ₩ 35,668,298.9 ₩ 1,457,619.4 ₩ 294.75
1 m 2021-01-27 오전 1:48:29 : ₩ 35,722,911.3 ₩ 1,458,559.7 ₩ 294.91
1 m 2021-01-27 오전 1:49:29 : ₩ 35,701,722.9 ₩ 1,457,626.0 ₩ 294.31
1 m 2021-01-27 오전 1:50:30 : ₩ 35,678,929.2 ₩ 1,457,572.5 ₩ 294.92
1 m 2021-01-27 오전 1:51:30 : ₩ 35,589,816.5 ₩ 1,454,509.8 ₩ 294.78
1 m 2021-01-27 오전 1:52:31 : ₩ 35,616,066.5 ₩ 1,456,868.4 ₩ 294.78
1 m 2021-01-27 오전 1:53:31 : ₩ 35,637,309.7 ₩ 1,455,786.6 ₩ 294.35
1 m 2021-01-27 오전 1:54:32 : ₩ 35,642,421.2 ₩ 1,456,024.3 ₩ 294.82
1 m 2021-01-27 오전 1:55:32 : ₩ 35,755,807.2 ₩ 1,459,802.1 ₩ 295.09
1 m 2021-01-27 오전 1:56:33 : ₩ 35,678,155.6 ₩ 1,458,298.4 ₩ 295.06
1 m 2021-01-27 오전 1:57:33 : ₩ 35,682,974.6 ₩ 1,458,815.3 ₩ 295.42
1 m 2021-01-27 오전 1:58:34 : ₩ 35,684,487.8 ₩ 1,459,715.7 ₩ 294.96
1 m 2021-01-27 오전 1:59:35 : ₩ 35,697,329.3 ₩ 1,459,390.0 ₩ 295.00
1 m 2021-01-27 오전 2:00:35 : ₩ 35,784,197.5 ₩ 1,459,958.6 ₩ 295.66
1 m 2021-01-27 오전 2:01:37 : ₩ 35,884,084.5 ₩ 1,464,708.8 ₩ 295.87
1 m 2021-01-27 오전 2:02:38 : ₩ 35,923,025.7 ₩ 1,463,743.6 ₩ 295.21
1 m 2021-01-27 오전 2:03:38 : ₩ 35,913,764.9 ₩ 1,464,148.2 ₩ 295.17
1 m 2021-01-27 오전 2:04:39 : ₩ 35,828,356.1 ₩ 1,463,272.2 ₩ 295.27
1 m 2021-01-27 오전 2:05:39 : ₩ 35,788,544.1 ₩ 1,462,972.7 ₩ 295.23
1 m 2021-01-27 오전 2:06:40 : ₩ 35,757,103.3 ₩ 1,462,319.8 ₩ 295.78
1 m 2021-01-27 오전 2:07:40 : ₩ 35,751,901.1 ₩ 1,462,324.6 ₩ 295.66
1 m 2021-01-27 오전 2:08:41 : ₩ 35,787,832.5 ₩ 1,462,821.9 ₩ 295.84
1 m 2021-01-27 오전 2:09:42 : ₩ 35,805,372.3 ₩ 1,463,468.8 ₩ 295.84
1 m 2021-01-27 오전 2:10:42 : ₩ 35,851,978.6 ₩ 1,465,676.0 ₩ 295.83
1 m 2021-01-27 오전 2:11:43 : ₩ 35,827,479.9 ₩ 1,464,786.3 ₩ 295.29
1 m 2021-01-27 오전 2:12:43 : ₩ 35,787,841.1 ₩ 1,463,230.3 ₩ 295.27
1 m 2021-01-27 오전 2:13:44 : ₩ 35,785,031.4 ₩ 1,463,653.0 ₩ 295.16
1 m 2021-01-27 오전 2:14:45 : ₩ 35,771,088.6 ₩ 1,463,290.1 ₩ 295.57
1 m 2021-01-27 오전 2:15:45 : ₩ 35,791,866.3 ₩ 1,462,755.5 ₩ 295.72
1 m 2021-01-27 오전 2:16:46 : ₩ 35,718,601.8 ₩ 1,460,621.5 ₩ 295.62
1 m 2021-01-27 오전 2:17:47 : ₩ 35,648,193.9 ₩ 1,454,183.2 ₩ 294.95
1 m 2021-01-27 오전 2:18:48 : ₩ 35,635,420.2 ₩ 1,454,247.2 ₩ 294.89
1 m 2021-01-27 오전 2:19:49 : ₩ 35,637,925.8 ₩ 1,453,710.3 ₩ 294.96
1 m 2021-01-27 오전 2:20:49 : ₩ 35,649,568.5 ₩ 1,455,308.6 ₩ 295.21
1 m 2021-01-27 오전 2:21:50 : ₩ 35,677,947.0 ₩ 1,455,616.9 ₩ 295.77
1 m 2021-01-27 오전 2:22:50 : ₩ 35,688,741.7 ₩ 1,458,441.1 ₩ 296.04
1 m 2021-01-27 오전 2:23:51 : ₩ 35,729,053.9 ₩ 1,460,105.6 ₩ 296.19
1 m 2021-01-27 오전 2:24:51 : ₩ 35,816,276.6 ₩ 1,462,853.0 ₩ 296.76
1 m 2021-01-27 오전 2:25:52 : ₩ 35,808,925.5 ₩ 1,462,467.4 ₩ 296.76
1 m 2021-01-27 오전 2:26:52 : ₩ 35,661,108.7 ₩ 1,457,773.7 ₩ 296.50
1 m 2021-01-27 오전 2:27:53 : ₩ 35,701,876.2 ₩ 1,461,092.7 ₩ 296.73
1 m 2021-01-27 오전 2:28:53 : ₩ 35,745,644.2 ₩ 1,464,021.0 ₩ 296.82
1 m 2021-01-27 오전 2:29:54 : ₩ 35,773,389.5 ₩ 1,468,600.4 ₩ 296.90
1 m 2021-01-27 오전 2:30:55 : ₩ 35,671,945.2 ₩ 1,467,494.8 ₩ 296.21
1 m 2021-01-27 오전 2:31:55 : ₩ 35,651,561.9 ₩ 1,465,507.1 ₩ 295.99
1 m 2021-01-27 오전 2:32:56 : ₩ 35,642,290.6 ₩ 1,465,411.3 ₩ 295.92
1 m 2021-01-27 오전 2:33:57 : ₩ 35,661,017.9 ₩ 1,466,682.9 ₩ 296.00
1 m 2021-01-27 오전 2:34:57 : ₩ 35,726,845.6 ₩ 1,469,929.2 ₩ 295.90
1 m 2021-01-27 오전 2:35:58 : ₩ 35,682,344.5 ₩ 1,467,889.1 ₩ 295.86
1 m 2021-01-27 오전 2:36:59 : ₩ 35,700,515.0 ₩ 1,467,379.1 ₩ 295.77
1 m 2021-01-27 오전 2:37:59 : ₩ 35,712,864.1 ₩ 1,468,173.2 ₩ 295.77
1 m 2021-01-27 오전 2:39:00 : ₩ 35,724,242.6 ₩ 1,467,742.4 ₩ 295.89
1 m 2021-01-27 오전 2:40:00 : ₩ 35,747,574.8 ₩ 1,466,643.6 ₩ 295.66
1 m 2021-01-27 오전 2:41:01 : ₩ 35,760,521.4 ₩ 1,465,754.2 ₩ 295.73
1 m 2021-01-27 오전 2:42:01 : ₩ 35,724,745.4 ₩ 1,464,625.6 ₩ 295.81
1 m 2021-01-27 오전 2:43:02 : ₩ 35,691,346.3 ₩ 1,462,578.3 ₩ 295.64
1 m 2021-01-27 오전 2:44:04 : ₩ 35,684,937.2 ₩ 1,462,175.6 ₩ 295.68
1 m 2021-01-27 오전 2:45:04 : ₩ 35,682,618.8 ₩ 1,460,736.2 ₩ 295.65
1 m 2021-01-27 오전 2:46:05 : ₩ 35,681,064.4 ₩ 1,460,475.4 ₩ 295.73
1 m 2021-01-27 오전 2:47:05 : ₩ 35,685,398.9 ₩ 1,460,914.7 ₩ 295.17
1 m 2021-01-27 오전 2:48:06 : ₩ 35,719,221.6 ₩ 1,461,828.0 ₩ 295.41
1 m 2021-01-27 오전 2:49:07 : ₩ 35,710,520.3 ₩ 1,461,194.6 ₩ 295.44
1 m 2021-01-27 오전 2:50:07 : ₩ 35,711,216.4 ₩ 1,461,728.7 ₩ 295.91
1 m 2021-01-27 오전 2:51:08 : ₩ 35,747,897.2 ₩ 1,464,249.2 ₩ 295.84
1 m 2021-01-27 오전 2:52:08 : ₩ 35,813,070.7 ₩ 1,471,393.7 ₩ 295.65
1 m 2021-01-27 오전 2:53:09 : ₩ 35,811,917.6 ₩ 1,471,651.4 ₩ 296.71
1 m 2021-01-27 오전 2:54:11 : ₩ 35,789,872.0 ₩ 1,470,182.7 ₩ 296.52
1 m 2021-01-27 오전 2:55:12 : ₩ 35,855,046.6 ₩ 1,473,665.0 ₩ 296.30
1 m 2021-01-27 오전 2:56:12 : ₩ 35,854,353.1 ₩ 1,474,196.3 ₩ 296.31
1 m 2021-01-27 오전 2:57:13 : ₩ 35,808,083.1 ₩ 1,475,113.2 ₩ 296.67
1 m 2021-01-27 오전 2:58:13 : ₩ 35,815,865.6 ₩ 1,476,194.2 ₩ 296.60
1 m 2021-01-27 오전 2:59:15 : ₩ 35,808,948.3 ₩ 1,479,002.2 ₩ 296.82
1 m 2021-01-27 오전 3:00:16 : ₩ 35,864,467.4 ₩ 1,480,734.1 ₩ 296.78
1 m 2021-01-27 오전 3:01:17 : ₩ 35,852,959.0 ₩ 1,483,353.9 ₩ 296.91
1 m 2021-01-27 오전 3:02:17 : ₩ 35,812,900.7 ₩ 1,482,975.6 ₩ 296.86
1 m 2021-01-27 오전 3:03:18 : ₩ 35,804,095.6 ₩ 1,483,293.6 ₩ 296.86
1 m 2021-01-27 오전 3:04:18 : ₩ 35,727,746.3 ₩ 1,480,584.0 ₩ 296.74
1 m 2021-01-27 오전 3:05:19 : ₩ 35,729,014.4 ₩ 1,477,019.3 ₩ 296.04
1 m 2021-01-27 오전 3:06:19 : ₩ 35,704,109.8 ₩ 1,476,485.7 ₩ 296.03
1 m 2021-01-27 오전 3:07:20 : ₩ 35,680,085.9 ₩ 1,473,732.0 ₩ 295.82
1 m 2021-01-27 오전 3:08:21 : ₩ 35,638,819.0 ₩ 1,471,802.3 ₩ 295.83
1 m 2021-01-27 오전 3:09:22 : ₩ 35,618,317.1 ₩ 1,472,583.4 ₩ 295.78
1 m 2021-01-27 오전 3:10:22 : ₩ 35,607,979.7 ₩ 1,470,521.0 ₩ 295.85
1 m 2021-01-27 오전 3:11:23 : ₩ 35,623,234.1 ₩ 1,471,036.3 ₩ 295.75
1 m 2021-01-27 오전 3:12:24 : ₩ 35,633,493.5 ₩ 1,470,988.2 ₩ 295.29
1 m 2021-01-27 오전 3:13:24 : ₩ 35,674,834.7 ₩ 1,471,636.3 ₩ 295.67
1 m 2021-01-27 오전 3:14:25 : ₩ 35,651,263.2 ₩ 1,471,717.9 ₩ 295.32
1 m 2021-01-27 오전 3:15:25 : ₩ 35,665,093.1 ₩ 1,473,168.0 ₩ 295.81
1 m 2021-01-27 오전 3:16:26 : ₩ 35,672,896.0 ₩ 1,474,273.0 ₩ 295.96
1 m 2021-01-27 오전 3:17:26 : ₩ 35,729,065.0 ₩ 1,479,852.1 ₩ 296.06
1 m 2021-01-27 오전 3:18:27 : ₩ 35,748,525.4 ₩ 1,480,230.8 ₩ 296.13
1 m 2021-01-27 오전 3:19:27 : ₩ 35,809,369.0 ₩ 1,482,742.0 ₩ 296.20
1 m 2021-01-27 오전 3:20:28 : ₩ 35,771,270.2 ₩ 1,481,731.5 ₩ 296.15
1 m 2021-01-27 오전 3:21:30 : ₩ 35,726,937.5 ₩ 1,476,969.2 ₩ 296.11
1 m 2021-01-27 오전 3:22:32 : ₩ 35,790,916.1 ₩ 1,480,781.8 ₩ 296.08
1 m 2021-01-27 오전 3:23:33 : ₩ 35,757,713.5 ₩ 1,479,069.5 ₩ 296.05
1 m 2021-01-27 오전 3:24:34 : ₩ 35,725,404.9 ₩ 1,476,376.4 ₩ 295.43
1 m 2021-01-27 오전 3:25:34 : ₩ 35,737,659.3 ₩ 1,479,374.1 ₩ 295.39
1 m 2021-01-27 오전 3:26:35 : ₩ 35,770,264.7 ₩ 1,480,446.6 ₩ 295.96
1 m 2021-01-27 오전 3:27:37 : ₩ 35,761,473.0 ₩ 1,478,514.2 ₩ 295.97
1 m 2021-01-27 오전 3:28:38 : ₩ 35,762,824.5 ₩ 1,477,781.8 ₩ 295.95
1 m 2021-01-27 오전 3:29:38 : ₩ 35,769,363.1 ₩ 1,478,298.6 ₩ 295.97
1 m 2021-01-27 오전 3:30:39 : ₩ 35,778,595.7 ₩ 1,477,075.4 ₩ 296.01
1 m 2021-01-27 오전 3:31:39 : ₩ 35,870,185.6 ₩ 1,481,198.6 ₩ 296.06
1 m 2021-01-27 오전 3:32:40 : ₩ 35,938,108.0 ₩ 1,484,480.6 ₩ 296.81
1 m 2021-01-27 오전 3:33:40 : ₩ 35,911,737.7 ₩ 1,483,085.9 ₩ 296.37
1 m 2021-01-27 오전 3:34:41 : ₩ 35,876,383.2 ₩ 1,482,670.4 ₩ 296.34
1 m 2021-01-27 오전 3:35:41 : ₩ 35,877,213.3 ₩ 1,483,752.8 ₩ 296.81
1 m 2021-01-27 오전 3:36:42 : ₩ 35,869,154.9 ₩ 1,483,858.9 ₩ 296.32
1 m 2021-01-27 오전 3:37:42 : ₩ 35,860,461.3 ₩ 1,481,354.0 ₩ 296.28
1 m 2021-01-27 오전 3:38:43 : ₩ 35,828,653.6 ₩ 1,480,998.6 ₩ 296.02
1 m 2021-01-27 오전 3:39:43 : ₩ 35,827,563.7 ₩ 1,480,235.7 ₩ 296.06
1 m 2021-01-27 오전 3:40:44 : ₩ 35,818,383.5 ₩ 1,480,279.8 ₩ 296.05
1 m 2021-01-27 오전 3:41:44 : ₩ 35,788,597.7 ₩ 1,479,614.3 ₩ 295.93
1 m 2021-01-27 오전 3:42:45 : ₩ 35,727,561.9 ₩ 1,476,466.4 ₩ 295.90
1 m 2021-01-27 오전 3:43:46 : ₩ 35,731,126.8 ₩ 1,477,796.3 ₩ 295.83
1 m 2021-01-27 오전 3:44:46 : ₩ 35,708,953.8 ₩ 1,480,149.3 ₩ 295.35
1 m 2021-01-27 오전 3:45:47 : ₩ 35,670,880.8 ₩ 1,478,217.3 ₩ 295.68
1 m 2021-01-27 오전 3:46:47 : ₩ 35,685,656.8 ₩ 1,477,106.8 ₩ 295.66
1 m 2021-01-27 오전 3:47:48 : ₩ 35,690,807.1 ₩ 1,479,301.9 ₩ 295.89
1 m 2021-01-27 오전 3:48:48 : ₩ 35,728,950.4 ₩ 1,480,516.7 ₩ 295.49
1 m 2021-01-27 오전 3:49:49 : ₩ 35,692,993.3 ₩ 1,479,771.4 ₩ 296.00
1 m 2021-01-27 오전 3:50:50 : ₩ 35,710,863.5 ₩ 1,479,183.4 ₩ 295.98
1 m 2021-01-27 오전 3:51:50 : ₩ 35,704,203.3 ₩ 1,479,756.3 ₩ 295.40
1 m 2021-01-27 오전 3:52:51 : ₩ 35,690,197.2 ₩ 1,479,494.5 ₩ 295.86
1 m 2021-01-27 오전 3:53:51 : ₩ 35,688,505.1 ₩ 1,479,093.2 ₩ 295.83
1 m 2021-01-27 오전 3:54:52 : ₩ 35,713,718.8 ₩ 1,478,098.5 ₩ 295.87
1 m 2021-01-27 오전 3:55:52 : ₩ 35,704,444.0 ₩ 1,477,681.0 ₩ 295.95
1 m 2021-01-27 오전 3:56:53 : ₩ 35,687,741.7 ₩ 1,475,927.7 ₩ 295.37
1 m 2021-01-27 오전 3:57:53 : ₩ 35,699,193.7 ₩ 1,475,533.3 ₩ 295.37
1 m 2021-01-27 오전 3:58:55 : ₩ 35,833,300.9 ₩ 1,480,203.2 ₩ 296.13
1 m 2021-01-27 오전 3:59:56 : ₩ 35,877,664.9 ₩ 1,483,220.2 ₩ 296.63
1 m 2021-01-27 오전 4:00:56 : ₩ 35,883,181.9 ₩ 1,484,419.5 ₩ 297.03
1 m 2021-01-27 오전 4:01:57 : ₩ 35,906,660.3 ₩ 1,486,824.4 ₩ 297.04
1 m 2021-01-27 오전 4:02:58 : ₩ 35,941,659.4 ₩ 1,491,214.3 ₩ 297.16
1 m 2021-01-27 오전 4:03:58 : ₩ 35,914,276.5 ₩ 1,491,864.1 ₩ 297.08
1 m 2021-01-27 오전 4:05:01 : ₩ 35,891,893.4 ₩ 1,491,496.4 ₩ 296.99
1 m 2021-01-27 오전 4:06:02 : ₩ 35,878,907.5 ₩ 1,490,815.0 ₩ 296.76
1 m 2021-01-27 오전 4:07:03 : ₩ 35,861,560.1 ₩ 1,490,972.2 ₩ 296.86
1 m 2021-01-27 오전 4:08:03 : ₩ 35,874,286.6 ₩ 1,491,957.0 ₩ 296.97
1 m 2021-01-27 오전 4:09:04 : ₩ 35,918,584.9 ₩ 1,492,790.7 ₩ 297.20
1 m 2021-01-27 오전 4:10:04 : ₩ 35,924,911.0 ₩ 1,496,331.0 ₩ 297.24
1 m 2021-01-27 오전 4:11:05 : ₩ 35,934,671.6 ₩ 1,497,660.5 ₩ 297.17
1 m 2021-01-27 오전 4:12:05 : ₩ 35,933,152.9 ₩ 1,498,963.7 ₩ 296.98
1 m 2021-01-27 오전 4:13:06 : ₩ 35,936,688.1 ₩ 1,499,550.0 ₩ 297.48
1 m 2021-01-27 오전 4:14:06 : ₩ 35,873,569.4 ₩ 1,492,953.4 ₩ 296.86
1 m 2021-01-27 오전 4:15:07 : ₩ 35,817,595.5 ₩ 1,491,387.4 ₩ 296.77
1 m 2021-01-27 오전 4:16:07 : ₩ 35,840,378.0 ₩ 1,494,860.3 ₩ 296.79
1 m 2021-01-27 오전 4:17:08 : ₩ 35,825,336.9 ₩ 1,494,506.6 ₩ 296.79
1 m 2021-01-27 오전 4:18:08 : ₩ 35,730,044.8 ₩ 1,490,166.7 ₩ 296.78
1 m 2021-01-27 오전 4:19:10 : ₩ 35,746,200.6 ₩ 1,490,813.9 ₩ 296.65
1 m 2021-01-27 오전 4:20:11 : ₩ 35,759,094.3 ₩ 1,491,899.4 ₩ 296.67
1 m 2021-01-27 오전 4:21:11 : ₩ 35,780,272.0 ₩ 1,491,840.0 ₩ 296.31
1 m 2021-01-27 오전 4:22:12 : ₩ 35,758,567.9 ₩ 1,490,054.6 ₩ 296.68
1 m 2021-01-27 오전 4:23:12 : ₩ 35,746,290.8 ₩ 1,490,328.6 ₩ 296.68
1 m 2021-01-27 오전 4:24:14 : ₩ 35,735,397.8 ₩ 1,489,812.0 ₩ 296.68
1 m 2021-01-27 오전 4:25:15 : ₩ 35,691,717.3 ₩ 1,488,906.7 ₩ 296.69
1 m 2021-01-27 오전 4:26:15 : ₩ 35,692,740.0 ₩ 1,487,131.8 ₩ 296.63
1 m 2021-01-27 오전 4:27:16 : ₩ 35,704,028.1 ₩ 1,486,726.9 ₩ 296.60
1 m 2021-01-27 오전 4:28:16 : ₩ 35,654,539.6 ₩ 1,484,936.3 ₩ 296.49
1 m 2021-01-27 오전 4:29:17 : ₩ 35,664,415.5 ₩ 1,484,872.6 ₩ 296.00
1 m 2021-01-27 오전 4:30:18 : ₩ 35,684,293.9 ₩ 1,485,046.8 ₩ 296.51
1 m 2021-01-27 오전 4:31:18 : ₩ 35,706,713.0 ₩ 1,490,062.2 ₩ 296.50
1 m 2021-01-27 오전 4:32:19 : ₩ 35,726,171.5 ₩ 1,491,347.0 ₩ 296.58
1 m 2021-01-27 오전 4:33:21 : ₩ 35,722,860.5 ₩ 1,491,497.6 ₩ 296.12
1 m 2021-01-27 오전 4:34:22 : ₩ 35,729,650.1 ₩ 1,492,069.9 ₩ 296.59
1 m 2021-01-27 오전 4:35:23 : ₩ 35,737,188.9 ₩ 1,491,411.2 ₩ 296.21
1 m 2021-01-27 오전 4:36:23 : ₩ 35,727,240.5 ₩ 1,492,389.1 ₩ 296.20
1 m 2021-01-27 오전 4:37:24 : ₩ 35,700,619.8 ₩ 1,490,651.1 ₩ 296.60
1 m 2021-01-27 오전 4:38:24 : ₩ 35,676,637.6 ₩ 1,488,931.5 ₩ 296.48
1 m 2021-01-27 오전 4:39:25 : ₩ 35,676,843.0 ₩ 1,486,749.1 ₩ 295.98
1 m 2021-01-27 오전 4:40:25 : ₩ 35,656,534.8 ₩ 1,485,063.8 ₩ 295.92
1 m 2021-01-27 오전 4:41:26 : ₩ 35,724,090.5 ₩ 1,488,739.5 ₩ 295.52
1 m 2021-01-27 오전 4:42:26 : ₩ 35,699,347.9 ₩ 1,490,415.6 ₩ 295.75
1 m 2021-01-27 오전 4:43:27 : ₩ 35,672,302.3 ₩ 1,485,898.1 ₩ 296.08
1 m 2021-01-27 오전 4:44:27 : ₩ 35,774,589.8 ₩ 1,489,877.1 ₩ 296.31
1 m 2021-01-27 오전 4:45:28 : ₩ 35,793,280.8 ₩ 1,489,990.7 ₩ 296.33
1 m 2021-01-27 오전 4:46:29 : ₩ 35,791,797.7 ₩ 1,487,798.9 ₩ 296.18
1 m 2021-01-27 오전 4:47:30 : ₩ 35,769,107.7 ₩ 1,487,235.5 ₩ 296.21
1 m 2021-01-27 오전 4:48:32 : ₩ 35,751,057.8 ₩ 1,486,280.3 ₩ 296.13
1 m 2021-01-27 오전 4:49:33 : ₩ 35,828,614.0 ₩ 1,489,601.5 ₩ 296.17
1 m 2021-01-27 오전 4:50:33 : ₩ 35,780,859.8 ₩ 1,486,467.2 ₩ 296.17
1 m 2021-01-27 오전 4:51:34 : ₩ 35,706,111.7 ₩ 1,483,289.6 ₩ 296.01
1 m 2021-01-27 오전 4:52:34 : ₩ 35,695,950.8 ₩ 1,483,403.0 ₩ 295.94
1 m 2021-01-27 오전 4:53:35 : ₩ 35,721,423.5 ₩ 1,486,424.1 ₩ 295.99
1 m 2021-01-27 오전 4:54:35 : ₩ 35,753,583.2 ₩ 1,485,423.4 ₩ 296.20
1 m 2021-01-27 오전 4:55:36 : ₩ 35,783,897.4 ₩ 1,488,346.9 ₩ 296.76
1 m 2021-01-27 오전 4:56:37 : ₩ 35,759,892.9 ₩ 1,487,261.9 ₩ 296.33
1 m 2021-01-27 오전 4:57:38 : ₩ 35,742,871.6 ₩ 1,486,856.3 ₩ 296.75
1 m 2021-01-27 오전 4:58:38 : ₩ 35,769,584.8 ₩ 1,488,440.7 ₩ 296.82
1 m 2021-01-27 오전 4:59:39 : ₩ 35,767,867.9 ₩ 1,489,515.8 ₩ 296.24
1 m 2021-01-27 오전 5:00:39 : ₩ 35,803,395.4 ₩ 1,490,785.6 ₩ 296.39
1 m 2021-01-27 오전 5:01:40 : ₩ 35,816,178.9 ₩ 1,493,186.7 ₩ 297.00
1 m 2021-01-27 오전 5:02:40 : ₩ 35,749,013.4 ₩ 1,492,738.5 ₩ 296.36
1 m 2021-01-27 오전 5:03:41 : ₩ 35,782,555.7 ₩ 1,492,340.8 ₩ 296.91
1 m 2021-01-27 오전 5:04:42 : ₩ 35,873,299.1 ₩ 1,497,714.2 ₩ 296.90
1 m 2021-01-27 오전 5:05:43 : ₩ 35,875,887.9 ₩ 1,497,675.5 ₩ 296.45
1 m 2021-01-27 오전 5:06:43 : ₩ 35,842,092.5 ₩ 1,494,458.7 ₩ 296.78
1 m 2021-01-27 오전 5:07:44 : ₩ 35,863,406.2 ₩ 1,497,151.8 ₩ 296.85
1 m 2021-01-27 오전 5:08:45 : ₩ 35,891,780.6 ₩ 1,499,345.1 ₩ 297.02
1 m 2021-01-27 오전 5:09:45 : ₩ 35,882,381.0 ₩ 1,500,726.8 ₩ 297.04
1 m 2021-01-27 오전 5:10:46 : ₩ 35,888,319.5 ₩ 1,503,562.9 ₩ 296.50
1 m 2021-01-27 오전 5:11:46 : ₩ 35,875,430.8 ₩ 1,502,637.2 ₩ 297.04
1 m 2021-01-27 오전 5:12:47 : ₩ 35,892,445.1 ₩ 1,504,265.3 ₩ 297.06
1 m 2021-01-27 오전 5:13:47 : ₩ 35,896,613.0 ₩ 1,506,032.7 ₩ 297.06
1 m 2021-01-27 오전 5:14:48 : ₩ 35,870,389.8 ₩ 1,507,532.3 ₩ 297.05
1 m 2021-01-27 오전 5:15:48 : ₩ 35,858,763.8 ₩ 1,505,783.3 ₩ 296.62
1 m 2021-01-27 오전 5:16:49 : ₩ 35,849,645.6 ₩ 1,508,086.8 ₩ 297.16
1 m 2021-01-27 오전 5:17:50 : ₩ 35,847,556.9 ₩ 1,505,433.1 ₩ 297.00
1 m 2021-01-27 오전 5:18:50 : ₩ 35,805,448.0 ₩ 1,502,315.7 ₩ 296.85
1 m 2021-01-27 오전 5:19:51 : ₩ 35,801,007.3 ₩ 1,502,192.7 ₩ 296.42
1 m 2021-01-27 오전 5:20:51 : ₩ 35,788,170.6 ₩ 1,501,783.8 ₩ 296.35
1 m 2021-01-27 오전 5:21:52 : ₩ 35,777,820.2 ₩ 1,502,034.3 ₩ 296.82
1 m 2021-01-27 오전 5:22:52 : ₩ 35,747,547.2 ₩ 1,498,821.4 ₩ 296.20
1 m 2021-01-27 오전 5:23:53 : ₩ 35,727,084.5 ₩ 1,497,025.9 ₩ 296.19
1 m 2021-01-27 오전 5:24:54 : ₩ 35,701,559.8 ₩ 1,498,220.9 ₩ 296.02
1 m 2021-01-27 오전 5:25:54 : ₩ 35,712,944.2 ₩ 1,499,846.0 ₩ 296.60
1 m 2021-01-27 오전 5:26:56 : ₩ 35,673,846.2 ₩ 1,498,333.8 ₩ 296.18
1 m 2021-01-27 오전 5:27:56 : ₩ 35,671,799.6 ₩ 1,498,329.4 ₩ 296.17
1 m 2021-01-27 오전 5:28:57 : ₩ 35,659,860.9 ₩ 1,497,825.9 ₩ 296.64
1 m 2021-01-27 오전 5:29:57 : ₩ 35,657,709.9 ₩ 1,497,307.3 ₩ 296.14
1 m 2021-01-27 오전 5:30:58 : ₩ 35,621,081.1 ₩ 1,497,063.8 ₩ 296.16
1 m 2021-01-27 오전 5:31:59 : ₩ 35,594,448.0 ₩ 1,495,485.6 ₩ 296.08
1 m 2021-01-27 오전 5:32:59 : ₩ 35,564,497.2 ₩ 1,493,923.6 ₩ 295.95
1 m 2021-01-27 오전 5:34:00 : ₩ 35,552,881.0 ₩ 1,491,776.3 ₩ 295.48
1 m 2021-01-27 오전 5:35:00 : ₩ 35,459,328.1 ₩ 1,487,570.8 ₩ 295.68
1 m 2021-01-27 오전 5:36:01 : ₩ 35,500,220.2 ₩ 1,486,579.7 ₩ 295.68
1 m 2021-01-27 오전 5:37:01 : ₩ 35,484,507.5 ₩ 1,486,752.0 ₩ 295.58
1 m 2021-01-27 오전 5:38:02 : ₩ 35,461,683.4 ₩ 1,487,827.5 ₩ 295.66
1 m 2021-01-27 오전 5:39:02 : ₩ 35,467,721.5 ₩ 1,488,005.5 ₩ 295.70
1 m 2021-01-27 오전 5:40:03 : ₩ 35,459,336.0 ₩ 1,486,862.7 ₩ 295.66
1 m 2021-01-27 오전 5:41:03 : ₩ 35,506,927.4 ₩ 1,489,275.3 ₩ 295.23
1 m 2021-01-27 오전 5:42:04 : ₩ 35,486,772.3 ₩ 1,487,157.8 ₩ 295.35
1 m 2021-01-27 오전 5:43:04 : ₩ 35,503,887.3 ₩ 1,486,534.1 ₩ 295.80
1 m 2021-01-27 오전 5:44:05 : ₩ 35,484,088.9 ₩ 1,486,665.7 ₩ 295.80
1 m 2021-01-27 오전 5:45:05 : ₩ 35,483,957.8 ₩ 1,487,791.1 ₩ 295.76
1 m 2021-01-27 오전 5:46:06 : ₩ 35,501,257.1 ₩ 1,488,321.5 ₩ 295.76
1 m 2021-01-27 오전 5:47:06 : ₩ 35,500,270.4 ₩ 1,486,420.9 ₩ 295.79
1 m 2021-01-27 오전 5:48:07 : ₩ 35,501,568.6 ₩ 1,485,797.7 ₩ 295.79
1 m 2021-01-27 오전 5:49:07 : ₩ 35,493,465.9 ₩ 1,483,018.5 ₩ 295.69
1 m 2021-01-27 오전 5:50:08 : ₩ 35,486,017.0 ₩ 1,482,743.7 ₩ 295.25
1 m 2021-01-27 오전 5:51:08 : ₩ 35,508,408.2 ₩ 1,484,646.9 ₩ 295.28
1 m 2021-01-27 오전 5:52:09 : ₩ 35,470,902.5 ₩ 1,485,620.4 ₩ 295.75
1 m 2021-01-27 오전 5:53:10 : ₩ 35,490,481.0 ₩ 1,485,545.1 ₩ 295.31
1 m 2021-01-27 오전 5:54:10 : ₩ 35,472,180.8 ₩ 1,483,535.1 ₩ 295.31
1 m 2021-01-27 오전 5:55:11 : ₩ 35,463,937.3 ₩ 1,482,479.7 ₩ 295.32
1 m 2021-01-27 오전 5:56:11 : ₩ 35,442,106.4 ₩ 1,479,436.2 ₩ 295.09
1 m 2021-01-27 오전 5:57:12 : ₩ 35,416,976.8 ₩ 1,479,909.2 ₩ 295.03
1 m 2021-01-27 오전 5:58:12 : ₩ 35,523,432.2 ₩ 1,481,850.1 ₩ 295.89
1 m 2021-01-27 오전 5:59:13 : ₩ 35,509,174.5 ₩ 1,481,792.2 ₩ 295.20
1 m 2021-01-27 오전 6:00:13 : ₩ 35,508,669.0 ₩ 1,482,450.3 ₩ 295.66
1 m 2021-01-27 오전 6:01:14 : ₩ 35,535,468.5 ₩ 1,485,376.6 ₩ 295.33
1 m 2021-01-27 오전 6:02:15 : ₩ 35,516,117.1 ₩ 1,483,861.6 ₩ 295.59
1 m 2021-01-27 오전 6:03:15 : ₩ 35,470,618.5 ₩ 1,479,133.8 ₩ 294.93
1 m 2021-01-27 오전 6:04:16 : ₩ 35,443,709.7 ₩ 1,478,549.3 ₩ 294.93
1 m 2021-01-27 오전 6:05:16 : ₩ 35,531,392.9 ₩ 1,479,568.0 ₩ 294.98
1 m 2021-01-27 오전 6:06:17 : ₩ 35,560,614.3 ₩ 1,483,910.4 ₩ 295.20
1 m 2021-01-27 오전 6:07:17 : ₩ 35,546,346.8 ₩ 1,484,474.3 ₩ 295.23
1 m 2021-01-27 오전 6:08:18 : ₩ 35,569,321.0 ₩ 1,483,852.4 ₩ 295.20
1 m 2021-01-27 오전 6:09:18 : ₩ 35,565,657.3 ₩ 1,484,382.2 ₩ 295.20
1 m 2021-01-27 오전 6:10:19 : ₩ 35,566,250.8 ₩ 1,483,673.0 ₩ 295.78
1 m 2021-01-27 오전 6:11:19 : ₩ 35,606,682.2 ₩ 1,483,672.1 ₩ 295.77
1 m 2021-01-27 오전 6:12:20 : ₩ 35,566,143.6 ₩ 1,483,688.6 ₩ 295.79
1 m 2021-01-27 오전 6:13:21 : ₩ 35,575,046.7 ₩ 1,482,769.5 ₩ 296.14
1 m 2021-01-27 오전 6:14:21 : ₩ 35,585,473.8 ₩ 1,482,153.6 ₩ 296.10
1 m 2021-01-27 오전 6:15:22 : ₩ 35,605,426.4 ₩ 1,483,186.7 ₩ 296.07
1 m 2021-01-27 오전 6:16:22 : ₩ 35,632,272.7 ₩ 1,483,846.2 ₩ 295.92
1 m 2021-01-27 오전 6:17:23 : ₩ 35,628,904.2 ₩ 1,484,108.5 ₩ 295.90
1 m 2021-01-27 오전 6:18:23 : ₩ 35,576,016.1 ₩ 1,480,867.7 ₩ 295.87
1 m 2021-01-27 오전 6:19:24 : ₩ 35,543,377.1 ₩ 1,478,825.9 ₩ 295.69
1 m 2021-01-27 오전 6:20:24 : ₩ 35,522,789.7 ₩ 1,477,817.1 ₩ 295.55
1 m 2021-01-27 오전 6:21:25 : ₩ 35,551,876.5 ₩ 1,481,130.3 ₩ 295.42
1 m 2021-01-27 오전 6:22:25 : ₩ 35,666,845.3 ₩ 1,486,116.5 ₩ 296.11
1 m 2021-01-27 오전 6:23:26 : ₩ 35,677,017.8 ₩ 1,486,641.9 ₩ 296.12
1 m 2021-01-27 오전 6:24:27 : ₩ 35,696,121.8 ₩ 1,490,595.3 ₩ 296.21
1 m 2021-01-27 오전 6:25:27 : ₩ 35,699,562.9 ₩ 1,491,729.0 ₩ 295.62
1 m 2021-01-27 오전 6:26:28 : ₩ 35,716,790.1 ₩ 1,493,309.2 ₩ 296.06
1 m 2021-01-27 오전 6:27:30 : ₩ 35,706,721.7 ₩ 1,494,378.2 ₩ 296.17
1 m 2021-01-27 오전 6:28:30 : ₩ 35,688,408.8 ₩ 1,494,618.7 ₩ 295.99
1 m 2021-01-27 오전 6:29:36 : ₩ 35,702,282.6 ₩ 1,498,719.5 ₩ 295.95
1 m 2021-01-27 오전 6:30:37 : ₩ 35,729,482.0 ₩ 1,500,700.8 ₩ 296.13
1 m 2021-01-27 오전 6:31:37 : ₩ 35,748,919.5 ₩ 1,502,421.2 ₩ 296.13
1 m 2021-01-27 오전 6:32:38 : ₩ 35,762,342.6 ₩ 1,505,817.6 ₩ 296.17
1 m 2021-01-27 오전 6:33:38 : ₩ 35,751,752.9 ₩ 1,505,042.9 ₩ 296.21
1 m 2021-01-27 오전 6:34:39 : ₩ 35,632,400.9 ₩ 1,496,409.9 ₩ 295.44
1 m 2021-01-27 오전 6:35:39 : ₩ 35,674,888.5 ₩ 1,498,503.9 ₩ 296.02
1 m 2021-01-27 오전 6:36:40 : ₩ 35,711,642.0 ₩ 1,500,929.5 ₩ 296.50
1 m 2021-01-27 오전 6:37:40 : ₩ 35,690,027.2 ₩ 1,498,699.2 ₩ 296.12
1 m 2021-01-27 오전 6:38:41 : ₩ 35,661,879.0 ₩ 1,497,777.3 ₩ 296.39
1 m 2021-01-27 오전 6:39:41 : ₩ 35,578,713.7 ₩ 1,490,627.9 ₩ 295.84
1 m 2021-01-27 오전 6:40:42 : ₩ 35,608,277.6 ₩ 1,494,084.1 ₩ 295.79
1 m 2021-01-27 오전 6:41:43 : ₩ 35,626,390.3 ₩ 1,495,260.6 ₩ 295.45
1 m 2021-01-27 오전 6:42:43 : ₩ 35,670,748.6 ₩ 1,498,700.9 ₩ 296.56
1 m 2021-01-27 오전 6:43:44 : ₩ 35,633,368.3 ₩ 1,497,565.5 ₩ 296.56
1 m 2021-01-27 오전 6:44:45 : ₩ 35,633,898.4 ₩ 1,495,902.3 ₩ 296.59
1 m 2021-01-27 오전 6:45:45 : ₩ 35,642,350.4 ₩ 1,497,087.4 ₩ 296.16
1 m 2021-01-27 오전 6:46:46 : ₩ 35,642,759.7 ₩ 1,494,415.1 ₩ 296.11
1 m 2021-01-27 오전 6:47:46 : ₩ 35,647,408.5 ₩ 1,492,634.7 ₩ 295.91
1 m 2021-01-27 오전 6:48:47 : ₩ 35,646,062.6 ₩ 1,492,952.2 ₩ 295.74
1 m 2021-01-27 오전 6:49:48 : ₩ 35,656,331.9 ₩ 1,492,155.2 ₩ 295.93
1 m 2021-01-27 오전 6:50:48 : ₩ 35,602,700.5 ₩ 1,487,253.7 ₩ 295.82
1 m 2021-01-27 오전 6:51:49 : ₩ 35,607,561.9 ₩ 1,486,104.0 ₩ 295.78
1 m 2021-01-27 오전 6:52:50 : ₩ 35,582,953.9 ₩ 1,485,912.2 ₩ 295.33
1 m 2021-01-27 오전 6:53:50 : ₩ 35,573,627.1 ₩ 1,484,782.8 ₩ 295.81
1 m 2021-01-27 오전 6:54:51 : ₩ 35,607,772.4 ₩ 1,488,470.3 ₩ 295.97
1 m 2021-01-27 오전 6:55:51 : ₩ 35,593,342.8 ₩ 1,486,488.9 ₩ 295.93
1 m 2021-01-27 오전 6:56:52 : ₩ 35,591,561.6 ₩ 1,485,041.4 ₩ 295.59
1 m 2021-01-27 오전 6:57:52 : ₩ 35,587,815.3 ₩ 1,485,565.7 ₩ 296.09
1 m 2021-01-27 오전 6:58:53 : ₩ 35,535,854.2 ₩ 1,482,159.7 ₩ 295.93
1 m 2021-01-27 오전 6:59:53 : ₩ 35,555,247.8 ₩ 1,483,619.4 ₩ 295.96
1 m 2021-01-27 오전 7:00:54 : ₩ 35,556,476.0 ₩ 1,480,260.4 ₩ 295.99
1 m 2021-01-27 오전 7:01:54 : ₩ 35,530,287.0 ₩ 1,480,784.8 ₩ 296.04
1 m 2021-01-27 오전 7:02:55 : ₩ 35,571,132.3 ₩ 1,483,968.9 ₩ 296.25
1 m 2021-01-27 오전 7:03:55 : ₩ 35,533,747.4 ₩ 1,481,095.1 ₩ 296.18
1 m 2021-01-27 오전 7:04:56 : ₩ 35,545,259.4 ₩ 1,481,532.6 ₩ 296.09
1 m 2021-01-27 오전 7:05:56 : ₩ 35,540,406.9 ₩ 1,482,842.9 ₩ 296.67
1 m 2021-01-27 오전 7:06:57 : ₩ 35,519,789.9 ₩ 1,481,052.0 ₩ 296.68
1 m 2021-01-27 오전 7:07:57 : ₩ 35,503,157.6 ₩ 1,480,392.3 ₩ 296.21
1 m 2021-01-27 오전 7:08:58 : ₩ 35,515,164.5 ₩ 1,480,257.5 ₩ 296.57
1 m 2021-01-27 오전 7:09:58 : ₩ 35,494,329.0 ₩ 1,478,892.2 ₩ 296.57
1 m 2021-01-27 오전 7:10:59 : ₩ 35,521,180.5 ₩ 1,478,163.8 ₩ 296.58
1 m 2021-01-27 오전 7:11:59 : ₩ 35,514,832.3 ₩ 1,478,823.2 ₩ 296.58
1 m 2021-01-27 오전 7:13:00 : ₩ 35,611,564.8 ₩ 1,483,664.7 ₩ 296.04
1 m 2021-01-27 오전 7:14:01 : ₩ 35,631,747.7 ₩ 1,483,656.6 ₩ 296.04
1 m 2021-01-27 오전 7:15:01 : ₩ 35,607,260.8 ₩ 1,482,860.8 ₩ 296.09
1 m 2021-01-27 오전 7:16:02 : ₩ 35,643,760.0 ₩ 1,485,534.9 ₩ 296.79
1 m 2021-01-27 오전 7:17:02 : ₩ 35,663,335.9 ₩ 1,484,777.9 ₩ 296.22
1 m 2021-01-27 오전 7:18:03 : ₩ 35,670,200.4 ₩ 1,484,097.6 ₩ 296.42
1 m 2021-01-27 오전 7:19:03 : ₩ 35,666,002.1 ₩ 1,484,289.9 ₩ 296.16
1 m 2021-01-27 오전 7:20:04 : ₩ 35,663,717.6 ₩ 1,483,723.1 ₩ 296.78
1 m 2021-01-27 오전 7:21:05 : ₩ 35,654,630.7 ₩ 1,481,706.5 ₩ 296.38
1 m 2021-01-27 오전 7:22:05 : ₩ 35,641,986.1 ₩ 1,481,281.6 ₩ 296.34
1 m 2021-01-27 오전 7:23:07 : ₩ 35,678,487.4 ₩ 1,483,492.4 ₩ 296.40
1 m 2021-01-27 오전 7:24:07 : ₩ 35,630,499.5 ₩ 1,479,679.9 ₩ 296.40
1 m 2021-01-27 오전 7:25:08 : ₩ 35,572,143.2 ₩ 1,476,553.4 ₩ 296.07
1 m 2021-01-27 오전 7:26:08 : ₩ 35,572,217.0 ₩ 1,476,657.3 ₩ 296.58
1 m 2021-01-27 오전 7:27:09 : ₩ 35,617,286.4 ₩ 1,482,234.1 ₩ 296.83
1 m 2021-01-27 오전 7:28:09 : ₩ 35,714,756.4 ₩ 1,483,330.0 ₩ 296.91
1 m 2021-01-27 오전 7:29:10 : ₩ 35,713,963.3 ₩ 1,484,096.6 ₩ 297.04
1 m 2021-01-27 오전 7:30:10 : ₩ 35,750,574.4 ₩ 1,488,410.9 ₩ 297.03
1 m 2021-01-27 오전 7:31:11 : ₩ 35,764,118.2 ₩ 1,489,710.6 ₩ 297.08
1 m 2021-01-27 오전 7:32:11 : ₩ 35,771,800.9 ₩ 1,489,386.6 ₩ 296.50
1 m 2021-01-27 오전 7:33:13 : ₩ 35,759,771.4 ₩ 1,485,556.7 ₩ 296.81
1 m 2021-01-27 오전 7:34:13 : ₩ 35,764,786.6 ₩ 1,485,983.2 ₩ 296.93
1 m 2021-01-27 오전 7:35:14 : ₩ 35,768,651.2 ₩ 1,488,625.0 ₩ 296.95
1 m 2021-01-27 오전 7:36:14 : ₩ 35,763,155.9 ₩ 1,487,527.4 ₩ 296.83
1 m 2021-01-27 오전 7:37:15 : ₩ 35,776,397.5 ₩ 1,487,615.6 ₩ 296.37
1 m 2021-01-27 오전 7:38:15 : ₩ 35,777,821.9 ₩ 1,490,382.6 ₩ 296.34
1 m 2021-01-27 오전 7:39:16 : ₩ 35,778,347.3 ₩ 1,491,612.6 ₩ 296.77
1 m 2021-01-27 오전 7:40:17 : ₩ 35,777,775.5 ₩ 1,492,340.5 ₩ 296.80
1 m 2021-01-27 오전 7:41:17 : ₩ 35,748,044.3 ₩ 1,491,858.3 ₩ 296.79
1 m 2021-01-27 오전 7:42:18 : ₩ 35,762,258.2 ₩ 1,492,699.2 ₩ 296.83
1 m 2021-01-27 오전 7:43:18 : ₩ 35,753,392.6 ₩ 1,493,491.7 ₩ 296.61
1 m 2021-01-27 오전 7:44:20 : ₩ 35,758,578.2 ₩ 1,493,052.7 ₩ 296.61
1 m 2021-01-27 오전 7:45:21 : ₩ 35,760,109.8 ₩ 1,494,196.4 ₩ 296.56
1 m 2021-01-27 오전 7:46:21 : ₩ 35,789,600.7 ₩ 1,496,151.1 ₩ 296.70
1 m 2021-01-27 오전 7:47:22 : ₩ 35,850,060.4 ₩ 1,497,451.0 ₩ 296.75
1 m 2021-01-27 오전 7:48:22 : ₩ 35,850,077.8 ₩ 1,495,509.9 ₩ 296.78
1 m 2021-01-27 오전 7:49:23 : ₩ 35,835,615.4 ₩ 1,495,137.6 ₩ 297.36
1 m 2021-01-27 오전 7:50:24 : ₩ 35,842,767.8 ₩ 1,495,137.6 ₩ 296.82
1 m 2021-01-27 오전 7:51:24 : ₩ 35,840,696.6 ₩ 1,494,579.5 ₩ 296.90
1 m 2021-01-27 오전 7:52:25 : ₩ 35,834,748.8 ₩ 1,491,566.7 ₩ 296.86
1 m 2021-01-27 오전 7:53:25 : ₩ 35,825,141.9 ₩ 1,490,871.3 ₩ 296.40
1 m 2021-01-27 오전 7:54:26 : ₩ 35,838,013.1 ₩ 1,493,288.7 ₩ 297.01
1 m 2021-01-27 오전 7:55:26 : ₩ 35,841,873.4 ₩ 1,493,434.7 ₩ 297.01
1 m 2021-01-27 오전 7:56:27 : ₩ 35,838,868.6 ₩ 1,493,622.4 ₩ 297.01
1 m 2021-01-27 오전 7:57:27 : ₩ 35,892,368.6 ₩ 1,497,139.6 ₩ 296.90
1 m 2021-01-27 오전 7:58:28 : ₩ 36,099,842.3 ₩ 1,501,867.5 ₩ 297.58
1 m 2021-01-27 오전 7:59:29 : ₩ 36,095,011.6 ₩ 1,503,750.3 ₩ 297.69
1 m 2021-01-27 오전 8:00:29 : ₩ 36,277,684.9 ₩ 1,507,163.8 ₩ 297.65
1 m 2021-01-27 오전 8:01:30 : ₩ 36,324,272.3 ₩ 1,511,290.2 ₩ 297.66
1 m 2021-01-27 오전 8:02:30 : ₩ 36,283,976.3 ₩ 1,509,421.9 ₩ 297.72
1 m 2021-01-27 오전 8:03:31 : ₩ 36,248,446.2 ₩ 1,510,340.6 ₩ 297.73
1 m 2021-01-27 오전 8:04:32 : ₩ 36,212,162.2 ₩ 1,510,066.0 ₩ 297.65
1 m 2021-01-27 오전 8:05:32 : ₩ 36,197,567.3 ₩ 1,511,271.5 ₩ 297.32
1 m 2021-01-27 오전 8:06:33 : ₩ 36,157,877.8 ₩ 1,509,971.0 ₩ 297.17
1 m 2021-01-27 오전 12:02:21 : ₩ 35,261,789.3 ₩ 1,421,559.2 ₩ 293.66
1 m 2021-01-27 오전 12:03:21 : ₩ 35,282,808.3 ₩ 1,424,432.4 ₩ 293.83
1 m 2021-01-27 오전 12:04:24 : ₩ 35,272,006.7 ₩ 1,424,834.2 ₩ 293.95
1 m 2021-01-27 오전 12:05:25 : ₩ 35,254,371.1 ₩ 1,426,201.1 ₩ 293.97
1 m 2021-01-27 오전 12:06:27 : ₩ 35,279,433.0 ₩ 1,428,672.7 ₩ 294.19
1 m 2021-01-27 오전 12:07:28 : ₩ 35,268,797.6 ₩ 1,430,208.4 ₩ 294.57
1 m 2021-01-27 오전 12:08:28 : ₩ 35,302,959.9 ₩ 1,431,732.0 ₩ 294.77
1 m 2021-01-27 오전 12:09:29 : ₩ 35,307,101.2 ₩ 1,432,455.3 ₩ 294.81
1 m 2021-01-27 오전 12:10:29 : ₩ 35,354,788.2 ₩ 1,433,742.2 ₩ 294.77
1 m 2021-01-27 오전 12:11:30 : ₩ 35,345,599.7 ₩ 1,435,102.5 ₩ 294.73
1 m 2021-01-27 오전 12:12:31 : ₩ 35,334,573.1 ₩ 1,432,506.5 ₩ 294.70
1 m 2021-01-27 오전 12:13:31 : ₩ 35,297,933.8 ₩ 1,430,907.4 ₩ 294.78
1 m 2021-01-27 오전 12:14:32 : ₩ 35,297,167.9 ₩ 1,430,916.9 ₩ 294.80
1 m 2021-01-27 오전 12:15:32 : ₩ 35,371,643.2 ₩ 1,431,911.1 ₩ 294.44
1 m 2021-01-27 오전 12:16:33 : ₩ 35,352,890.2 ₩ 1,431,021.3 ₩ 294.52
1 m 2021-01-27 오전 12:17:33 : ₩ 35,347,281.9 ₩ 1,430,919.4 ₩ 294.95
1 m 2021-01-27 오전 12:18:34 : ₩ 35,359,290.1 ₩ 1,430,041.7 ₩ 295.09
1 m 2021-01-27 오전 12:19:34 : ₩ 35,338,137.1 ₩ 1,431,152.0 ₩ 295.02
1 m 2021-01-27 오전 12:20:35 : ₩ 35,292,452.2 ₩ 1,429,505.8 ₩ 295.04
1 m 2021-01-27 오전 12:21:35 : ₩ 35,272,585.7 ₩ 1,430,966.8 ₩ 294.54
1 m 2021-01-27 오전 12:22:36 : ₩ 35,267,329.7 ₩ 1,430,977.7 ₩ 294.87
1 m 2021-01-27 오전 12:23:36 : ₩ 35,271,906.3 ₩ 1,430,533.7 ₩ 294.95
1 m 2021-01-27 오전 12:24:37 : ₩ 35,244,207.1 ₩ 1,429,826.1 ₩ 294.77
1 m 2021-01-27 오전 12:25:39 : ₩ 35,253,176.4 ₩ 1,429,173.2 ₩ 294.23
1 m 2021-01-27 오전 12:26:39 : ₩ 35,433,691.8 ₩ 1,436,129.3 ₩ 294.46
1 m 2021-01-27 오전 12:27:40 : ₩ 35,465,169.9 ₩ 1,438,116.1 ₩ 294.42
1 m 2021-01-27 오전 12:28:40 : ₩ 35,414,214.1 ₩ 1,435,274.1 ₩ 294.81
1 m 2021-01-27 오전 12:29:41 : ₩ 35,411,690.9 ₩ 1,434,876.5 ₩ 294.89
1 m 2021-01-27 오전 12:30:41 : ₩ 35,419,987.7 ₩ 1,436,170.5 ₩ 294.42
1 m 2021-01-27 오전 12:31:42 : ₩ 35,396,893.9 ₩ 1,436,804.6 ₩ 294.83
1 m 2021-01-27 오전 12:32:42 : ₩ 35,392,635.6 ₩ 1,436,579.6 ₩ 294.81
1 m 2021-01-27 오전 12:33:43 : ₩ 35,503,319.7 ₩ 1,440,129.4 ₩ 294.93
1 m 2021-01-27 오전 12:34:43 : ₩ 35,558,343.6 ₩ 1,442,853.5 ₩ 295.11
1 m 2021-01-27 오전 12:35:44 : ₩ 35,665,354.0 ₩ 1,446,894.5 ₩ 295.27
1 m 2021-01-27 오전 12:36:44 : ₩ 35,617,282.4 ₩ 1,447,154.7 ₩ 295.86
1 m 2021-01-27 오전 12:37:45 : ₩ 35,664,351.1 ₩ 1,444,760.0 ₩ 295.94
1 m 2021-01-27 오전 12:38:45 : ₩ 35,676,402.0 ₩ 1,444,327.1 ₩ 296.35
1 m 2021-01-27 오전 12:39:46 : ₩ 35,705,611.2 ₩ 1,446,343.3 ₩ 296.31
1 m 2021-01-27 오전 12:40:49 : ₩ 35,722,969.5 ₩ 1,447,116.0 ₩ 296.58
1 m 2021-01-27 오전 12:41:50 : ₩ 35,700,615.7 ₩ 1,448,273.5 ₩ 296.49
1 m 2021-01-27 오전 12:42:51 : ₩ 35,651,404.0 ₩ 1,449,074.1 ₩ 296.04
1 m 2021-01-27 오전 12:43:51 : ₩ 35,654,833.0 ₩ 1,447,192.7 ₩ 296.05
1 m 2021-01-27 오전 12:44:52 : ₩ 35,621,564.3 ₩ 1,445,801.6 ₩ 296.04
1 m 2021-01-27 오전 12:45:52 : ₩ 35,712,762.4 ₩ 1,448,390.5 ₩ 295.96
1 m 2021-01-27 오전 12:46:53 : ₩ 35,681,197.3 ₩ 1,445,055.6 ₩ 295.92
1 m 2021-01-27 오전 12:47:53 : ₩ 35,656,265.9 ₩ 1,444,020.5 ₩ 295.76
1 m 2021-01-27 오전 12:48:54 : ₩ 35,624,156.0 ₩ 1,440,159.5 ₩ 295.29
1 m 2021-01-27 오전 12:49:54 : ₩ 35,585,610.2 ₩ 1,441,060.0 ₩ 295.24
1 m 2021-01-27 오전 12:50:55 : ₩ 35,550,819.3 ₩ 1,435,148.5 ₩ 295.06
1 m 2021-01-27 오전 12:51:55 : ₩ 35,565,211.7 ₩ 1,438,124.3 ₩ 295.10
1 m 2021-01-27 오전 12:52:56 : ₩ 35,599,981.5 ₩ 1,440,397.9 ₩ 295.64
1 m 2021-01-27 오전 12:53:56 : ₩ 35,590,483.6 ₩ 1,440,551.2 ₩ 295.67
1 m 2021-01-27 오전 12:54:57 : ₩ 35,608,637.6 ₩ 1,442,254.8 ₩ 295.61
1 m 2021-01-27 오전 12:55:59 : ₩ 35,650,482.1 ₩ 1,443,983.6 ₩ 295.57
1 m 2021-01-27 오전 12:57:00 : ₩ 35,616,297.9 ₩ 1,443,419.3 ₩ 295.04
1 m 2021-01-27 오전 12:58:01 : ₩ 35,619,965.7 ₩ 1,444,887.0 ₩ 295.12
1 m 2021-01-27 오전 12:59:01 : ₩ 35,610,271.5 ₩ 1,444,400.4 ₩ 295.12
1 m 2021-01-27 오전 1:00:02 : ₩ 35,608,569.1 ₩ 1,439,005.5 ₩ 294.93
1 m 2021-01-27 오전 1:01:03 : ₩ 35,563,770.8 ₩ 1,433,840.6 ₩ 294.19
1 m 2021-01-27 오전 1:02:03 : ₩ 35,515,275.8 ₩ 1,433,722.0 ₩ 293.71
1 m 2021-01-27 오전 1:03:04 : ₩ 35,900,220.9 ₩ 1,451,615.5 ₩ 295.68
1 m 2021-01-27 오전 1:04:04 : ₩ 35,874,466.7 ₩ 1,454,535.9 ₩ 295.53
1 m 2021-01-27 오전 1:05:05 : ₩ 35,838,957.9 ₩ 1,453,983.8 ₩ 294.94
1 m 2021-01-27 오전 1:06:06 : ₩ 35,876,782.2 ₩ 1,458,604.8 ₩ 294.93
1 m 2021-01-27 오전 1:07:06 : ₩ 35,988,605.2 ₩ 1,463,815.4 ₩ 294.97
1 m 2021-01-27 오전 1:08:07 : ₩ 35,813,657.3 ₩ 1,458,230.7 ₩ 294.77
1 m 2021-01-27 오전 1:09:07 : ₩ 35,829,239.2 ₩ 1,459,381.2 ₩ 294.86
1 m 2021-01-27 오전 1:10:08 : ₩ 35,798,985.8 ₩ 1,457,666.4 ₩ 294.71
1 m 2021-01-27 오전 1:11:08 : ₩ 35,682,262.2 ₩ 1,451,456.5 ₩ 294.52
1 m 2021-01-27 오전 1:12:09 : ₩ 35,490,993.5 ₩ 1,444,636.6 ₩ 293.67
1 m 2021-01-27 오전 1:13:09 : ₩ 35,431,948.0 ₩ 1,442,125.3 ₩ 293.73
1 m 2021-01-27 오전 1:14:10 : ₩ 35,399,157.0 ₩ 1,440,095.8 ₩ 293.53
1 m 2021-01-27 오전 1:15:10 : ₩ 35,450,894.1 ₩ 1,442,651.9 ₩ 293.72
1 m 2021-01-27 오전 1:16:11 : ₩ 35,275,694.3 ₩ 1,435,670.2 ₩ 293.60
1 m 2021-01-27 오전 1:17:11 : ₩ 35,359,743.5 ₩ 1,435,389.1 ₩ 293.25
1 m 2021-01-27 오전 1:18:13 : ₩ 35,355,039.3 ₩ 1,433,332.4 ₩ 293.28
1 m 2021-01-27 오전 1:19:13 : ₩ 35,251,713.7 ₩ 1,429,727.8 ₩ 293.11
1 m 2021-01-27 오전 1:20:14 : ₩ 35,334,067.0 ₩ 1,434,351.7 ₩ 293.05
1 m 2021-01-27 오전 1:21:14 : ₩ 35,275,917.3 ₩ 1,433,858.4 ₩ 293.07
1 m 2021-01-27 오전 1:22:15 : ₩ 35,299,775.3 ₩ 1,433,238.4 ₩ 293.58
1 m 2021-01-27 오전 1:23:15 : ₩ 35,312,196.8 ₩ 1,435,593.2 ₩ 293.58
1 m 2021-01-27 오전 1:24:16 : ₩ 35,364,708.8 ₩ 1,437,921.8 ₩ 293.98
1 m 2021-01-27 오전 1:25:17 : ₩ 35,358,747.2 ₩ 1,440,502.1 ₩ 294.01
1 m 2021-01-27 오전 1:26:17 : ₩ 35,362,671.9 ₩ 1,439,911.8 ₩ 293.96
1 m 2021-01-27 오전 1:27:18 : ₩ 35,369,660.4 ₩ 1,440,683.9 ₩ 293.99
1 m 2021-01-27 오전 1:28:18 : ₩ 35,367,418.1 ₩ 1,440,410.6 ₩ 293.92
1 m 2021-01-27 오전 1:29:19 : ₩ 35,398,207.2 ₩ 1,444,259.7 ₩ 294.18
1 m 2021-01-27 오전 1:30:19 : ₩ 35,438,892.8 ₩ 1,446,190.4 ₩ 294.79
1 m 2021-01-27 오전 1:31:20 : ₩ 35,453,998.3 ₩ 1,449,431.6 ₩ 294.93
1 m 2021-01-27 오전 1:32:20 : ₩ 35,507,530.7 ₩ 1,448,822.3 ₩ 294.49
1 m 2021-01-27 오전 1:33:21 : ₩ 35,595,731.3 ₩ 1,455,802.5 ₩ 295.04
1 m 2021-01-27 오전 1:34:21 : ₩ 35,566,351.2 ₩ 1,451,422.2 ₩ 294.90
1 m 2021-01-27 오전 1:35:22 : ₩ 35,550,107.1 ₩ 1,449,266.1 ₩ 294.77
1 m 2021-01-27 오전 1:36:22 : ₩ 35,516,421.1 ₩ 1,450,690.6 ₩ 294.86
1 m 2021-01-27 오전 1:37:23 : ₩ 35,509,833.8 ₩ 1,449,637.4 ₩ 294.66
1 m 2021-01-27 오전 1:38:23 : ₩ 35,485,497.1 ₩ 1,451,437.7 ₩ 294.27
1 m 2021-01-27 오전 1:39:24 : ₩ 35,586,739.7 ₩ 1,452,856.1 ₩ 294.47
1 m 2021-01-27 오전 1:40:24 : ₩ 35,610,533.1 ₩ 1,455,771.1 ₩ 294.56
1 m 2021-01-27 오전 1:41:25 : ₩ 35,596,401.0 ₩ 1,456,081.5 ₩ 294.42
1 m 2021-01-27 오전 1:42:26 : ₩ 35,694,940.3 ₩ 1,458,100.1 ₩ 295.09
1 m 2021-01-27 오전 1:43:26 : ₩ 35,707,416.1 ₩ 1,459,222.3 ₩ 295.05
1 m 2021-01-27 오전 1:44:27 : ₩ 35,700,160.0 ₩ 1,458,930.2 ₩ 294.93
1 m 2021-01-27 오전 1:45:27 : ₩ 35,682,620.8 ₩ 1,458,467.1 ₩ 294.46
1 m 2021-01-27 오전 1:46:28 : ₩ 35,713,927.2 ₩ 1,458,900.4 ₩ 294.42
1 m 2021-01-27 오전 1:47:28 : ₩ 35,668,298.9 ₩ 1,457,619.4 ₩ 294.75
1 m 2021-01-27 오전 1:48:29 : ₩ 35,722,911.3 ₩ 1,458,559.7 ₩ 294.91
1 m 2021-01-27 오전 1:49:29 : ₩ 35,701,722.9 ₩ 1,457,626.0 ₩ 294.31
1 m 2021-01-27 오전 1:50:30 : ₩ 35,678,929.2 ₩ 1,457,572.5 ₩ 294.92
1 m 2021-01-27 오전 1:51:30 : ₩ 35,589,816.5 ₩ 1,454,509.8 ₩ 294.78
1 m 2021-01-27 오전 1:52:31 : ₩ 35,616,066.5 ₩ 1,456,868.4 ₩ 294.78
1 m 2021-01-27 오전 1:53:31 : ₩ 35,637,309.7 ₩ 1,455,786.6 ₩ 294.35
1 m 2021-01-27 오전 1:54:32 : ₩ 35,642,421.2 ₩ 1,456,024.3 ₩ 294.82
1 m 2021-01-27 오전 1:55:32 : ₩ 35,755,807.2 ₩ 1,459,802.1 ₩ 295.09
1 m 2021-01-27 오전 1:56:33 : ₩ 35,678,155.6 ₩ 1,458,298.4 ₩ 295.06
1 m 2021-01-27 오전 1:57:33 : ₩ 35,682,974.6 ₩ 1,458,815.3 ₩ 295.42
1 m 2021-01-27 오전 1:58:34 : ₩ 35,684,487.8 ₩ 1,459,715.7 ₩ 294.96
1 m 2021-01-27 오전 1:59:35 : ₩ 35,697,329.3 ₩ 1,459,390.0 ₩ 295.00
1 m 2021-01-27 오전 2:00:35 : ₩ 35,784,197.5 ₩ 1,459,958.6 ₩ 295.66
1 m 2021-01-27 오전 2:01:37 : ₩ 35,884,084.5 ₩ 1,464,708.8 ₩ 295.87
1 m 2021-01-27 오전 2:02:38 : ₩ 35,923,025.7 ₩ 1,463,743.6 ₩ 295.21
1 m 2021-01-27 오전 2:03:38 : ₩ 35,913,764.9 ₩ 1,464,148.2 ₩ 295.17
1 m 2021-01-27 오전 2:04:39 : ₩ 35,828,356.1 ₩ 1,463,272.2 ₩ 295.27
1 m 2021-01-27 오전 2:05:39 : ₩ 35,788,544.1 ₩ 1,462,972.7 ₩ 295.23
1 m 2021-01-27 오전 2:06:40 : ₩ 35,757,103.3 ₩ 1,462,319.8 ₩ 295.78
1 m 2021-01-27 오전 2:07:40 : ₩ 35,751,901.1 ₩ 1,462,324.6 ₩ 295.66
1 m 2021-01-27 오전 2:08:41 : ₩ 35,787,832.5 ₩ 1,462,821.9 ₩ 295.84
1 m 2021-01-27 오전 2:09:42 : ₩ 35,805,372.3 ₩ 1,463,468.8 ₩ 295.84
1 m 2021-01-27 오전 2:10:42 : ₩ 35,851,978.6 ₩ 1,465,676.0 ₩ 295.83
1 m 2021-01-27 오전 2:11:43 : ₩ 35,827,479.9 ₩ 1,464,786.3 ₩ 295.29
1 m 2021-01-27 오전 2:12:43 : ₩ 35,787,841.1 ₩ 1,463,230.3 ₩ 295.27
1 m 2021-01-27 오전 2:13:44 : ₩ 35,785,031.4 ₩ 1,463,653.0 ₩ 295.16
1 m 2021-01-27 오전 2:14:45 : ₩ 35,771,088.6 ₩ 1,463,290.1 ₩ 295.57
1 m 2021-01-27 오전 2:15:45 : ₩ 35,791,866.3 ₩ 1,462,755.5 ₩ 295.72
1 m 2021-01-27 오전 2:16:46 : ₩ 35,718,601.8 ₩ 1,460,621.5 ₩ 295.62
1 m 2021-01-27 오전 2:17:47 : ₩ 35,648,193.9 ₩ 1,454,183.2 ₩ 294.95
1 m 2021-01-27 오전 2:18:48 : ₩ 35,635,420.2 ₩ 1,454,247.2 ₩ 294.89
1 m 2021-01-27 오전 2:19:49 : ₩ 35,637,925.8 ₩ 1,453,710.3 ₩ 294.96
1 m 2021-01-27 오전 2:20:49 : ₩ 35,649,568.5 ₩ 1,455,308.6 ₩ 295.21
1 m 2021-01-27 오전 2:21:50 : ₩ 35,677,947.0 ₩ 1,455,616.9 ₩ 295.77
1 m 2021-01-27 오전 2:22:50 : ₩ 35,688,741.7 ₩ 1,458,441.1 ₩ 296.04
1 m 2021-01-27 오전 2:23:51 : ₩ 35,729,053.9 ₩ 1,460,105.6 ₩ 296.19
1 m 2021-01-27 오전 2:24:51 : ₩ 35,816,276.6 ₩ 1,462,853.0 ₩ 296.76
1 m 2021-01-27 오전 2:25:52 : ₩ 35,808,925.5 ₩ 1,462,467.4 ₩ 296.76
1 m 2021-01-27 오전 2:26:52 : ₩ 35,661,108.7 ₩ 1,457,773.7 ₩ 296.50
1 m 2021-01-27 오전 2:27:53 : ₩ 35,701,876.2 ₩ 1,461,092.7 ₩ 296.73
1 m 2021-01-27 오전 2:28:53 : ₩ 35,745,644.2 ₩ 1,464,021.0 ₩ 296.82
1 m 2021-01-27 오전 2:29:54 : ₩ 35,773,389.5 ₩ 1,468,600.4 ₩ 296.90
1 m 2021-01-27 오전 2:30:55 : ₩ 35,671,945.2 ₩ 1,467,494.8 ₩ 296.21
1 m 2021-01-27 오전 2:31:55 : ₩ 35,651,561.9 ₩ 1,465,507.1 ₩ 295.99
1 m 2021-01-27 오전 2:32:56 : ₩ 35,642,290.6 ₩ 1,465,411.3 ₩ 295.92
1 m 2021-01-27 오전 2:33:57 : ₩ 35,661,017.9 ₩ 1,466,682.9 ₩ 296.00
1 m 2021-01-27 오전 2:34:57 : ₩ 35,726,845.6 ₩ 1,469,929.2 ₩ 295.90
1 m 2021-01-27 오전 2:35:58 : ₩ 35,682,344.5 ₩ 1,467,889.1 ₩ 295.86
1 m 2021-01-27 오전 2:36:59 : ₩ 35,700,515.0 ₩ 1,467,379.1 ₩ 295.77
1 m 2021-01-27 오전 2:37:59 : ₩ 35,712,864.1 ₩ 1,468,173.2 ₩ 295.77
1 m 2021-01-27 오전 2:39:00 : ₩ 35,724,242.6 ₩ 1,467,742.4 ₩ 295.89
1 m 2021-01-27 오전 2:40:00 : ₩ 35,747,574.8 ₩ 1,466,643.6 ₩ 295.66
1 m 2021-01-27 오전 2:41:01 : ₩ 35,760,521.4 ₩ 1,465,754.2 ₩ 295.73
1 m 2021-01-27 오전 2:42:01 : ₩ 35,724,745.4 ₩ 1,464,625.6 ₩ 295.81
1 m 2021-01-27 오전 2:43:02 : ₩ 35,691,346.3 ₩ 1,462,578.3 ₩ 295.64
1 m 2021-01-27 오전 2:44:04 : ₩ 35,684,937.2 ₩ 1,462,175.6 ₩ 295.68
1 m 2021-01-27 오전 2:45:04 : ₩ 35,682,618.8 ₩ 1,460,736.2 ₩ 295.65
1 m 2021-01-27 오전 2:46:05 : ₩ 35,681,064.4 ₩ 1,460,475.4 ₩ 295.73
1 m 2021-01-27 오전 2:47:05 : ₩ 35,685,398.9 ₩ 1,460,914.7 ₩ 295.17
1 m 2021-01-27 오전 2:48:06 : ₩ 35,719,221.6 ₩ 1,461,828.0 ₩ 295.41
1 m 2021-01-27 오전 2:49:07 : ₩ 35,710,520.3 ₩ 1,461,194.6 ₩ 295.44
1 m 2021-01-27 오전 2:50:07 : ₩ 35,711,216.4 ₩ 1,461,728.7 ₩ 295.91
1 m 2021-01-27 오전 2:51:08 : ₩ 35,747,897.2 ₩ 1,464,249.2 ₩ 295.84
1 m 2021-01-27 오전 2:52:08 : ₩ 35,813,070.7 ₩ 1,471,393.7 ₩ 295.65
1 m 2021-01-27 오전 2:53:09 : ₩ 35,811,917.6 ₩ 1,471,651.4 ₩ 296.71
1 m 2021-01-27 오전 2:54:11 : ₩ 35,789,872.0 ₩ 1,470,182.7 ₩ 296.52
1 m 2021-01-27 오전 2:55:12 : ₩ 35,855,046.6 ₩ 1,473,665.0 ₩ 296.30
1 m 2021-01-27 오전 2:56:12 : ₩ 35,854,353.1 ₩ 1,474,196.3 ₩ 296.31
1 m 2021-01-27 오전 2:57:13 : ₩ 35,808,083.1 ₩ 1,475,113.2 ₩ 296.67
1 m 2021-01-27 오전 2:58:13 : ₩ 35,815,865.6 ₩ 1,476,194.2 ₩ 296.60
1 m 2021-01-27 오전 2:59:15 : ₩ 35,808,948.3 ₩ 1,479,002.2 ₩ 296.82
1 m 2021-01-27 오전 3:00:16 : ₩ 35,864,467.4 ₩ 1,480,734.1 ₩ 296.78
1 m 2021-01-27 오전 3:01:17 : ₩ 35,852,959.0 ₩ 1,483,353.9 ₩ 296.91
1 m 2021-01-27 오전 3:02:17 : ₩ 35,812,900.7 ₩ 1,482,975.6 ₩ 296.86
1 m 2021-01-27 오전 3:03:18 : ₩ 35,804,095.6 ₩ 1,483,293.6 ₩ 296.86
1 m 2021-01-27 오전 3:04:18 : ₩ 35,727,746.3 ₩ 1,480,584.0 ₩ 296.74
1 m 2021-01-27 오전 3:05:19 : ₩ 35,729,014.4 ₩ 1,477,019.3 ₩ 296.04
1 m 2021-01-27 오전 3:06:19 : ₩ 35,704,109.8 ₩ 1,476,485.7 ₩ 296.03
1 m 2021-01-27 오전 3:07:20 : ₩ 35,680,085.9 ₩ 1,473,732.0 ₩ 295.82
1 m 2021-01-27 오전 3:08:21 : ₩ 35,638,819.0 ₩ 1,471,802.3 ₩ 295.83
1 m 2021-01-27 오전 3:09:22 : ₩ 35,618,317.1 ₩ 1,472,583.4 ₩ 295.78
1 m 2021-01-27 오전 3:10:22 : ₩ 35,607,979.7 ₩ 1,470,521.0 ₩ 295.85
1 m 2021-01-27 오전 3:11:23 : ₩ 35,623,234.1 ₩ 1,471,036.3 ₩ 295.75
1 m 2021-01-27 오전 3:12:24 : ₩ 35,633,493.5 ₩ 1,470,988.2 ₩ 295.29
1 m 2021-01-27 오전 3:13:24 : ₩ 35,674,834.7 ₩ 1,471,636.3 ₩ 295.67
1 m 2021-01-27 오전 3:14:25 : ₩ 35,651,263.2 ₩ 1,471,717.9 ₩ 295.32
1 m 2021-01-27 오전 3:15:25 : ₩ 35,665,093.1 ₩ 1,473,168.0 ₩ 295.81
1 m 2021-01-27 오전 3:16:26 : ₩ 35,672,896.0 ₩ 1,474,273.0 ₩ 295.96
1 m 2021-01-27 오전 3:17:26 : ₩ 35,729,065.0 ₩ 1,479,852.1 ₩ 296.06
1 m 2021-01-27 오전 3:18:27 : ₩ 35,748,525.4 ₩ 1,480,230.8 ₩ 296.13
1 m 2021-01-27 오전 3:19:27 : ₩ 35,809,369.0 ₩ 1,482,742.0 ₩ 296.20
1 m 2021-01-27 오전 3:20:28 : ₩ 35,771,270.2 ₩ 1,481,731.5 ₩ 296.15
1 m 2021-01-27 오전 3:21:30 : ₩ 35,726,937.5 ₩ 1,476,969.2 ₩ 296.11
1 m 2021-01-27 오전 3:22:32 : ₩ 35,790,916.1 ₩ 1,480,781.8 ₩ 296.08
1 m 2021-01-27 오전 3:23:33 : ₩ 35,757,713.5 ₩ 1,479,069.5 ₩ 296.05
1 m 2021-01-27 오전 3:24:34 : ₩ 35,725,404.9 ₩ 1,476,376.4 ₩ 295.43
1 m 2021-01-27 오전 3:25:34 : ₩ 35,737,659.3 ₩ 1,479,374.1 ₩ 295.39
1 m 2021-01-27 오전 3:26:35 : ₩ 35,770,264.7 ₩ 1,480,446.6 ₩ 295.96
1 m 2021-01-27 오전 3:27:37 : ₩ 35,761,473.0 ₩ 1,478,514.2 ₩ 295.97
1 m 2021-01-27 오전 3:28:38 : ₩ 35,762,824.5 ₩ 1,477,781.8 ₩ 295.95
1 m 2021-01-27 오전 3:29:38 : ₩ 35,769,363.1 ₩ 1,478,298.6 ₩ 295.97
1 m 2021-01-27 오전 3:30:39 : ₩ 35,778,595.7 ₩ 1,477,075.4 ₩ 296.01
1 m 2021-01-27 오전 3:31:39 : ₩ 35,870,185.6 ₩ 1,481,198.6 ₩ 296.06
1 m 2021-01-27 오전 3:32:40 : ₩ 35,938,108.0 ₩ 1,484,480.6 ₩ 296.81
1 m 2021-01-27 오전 3:33:40 : ₩ 35,911,737.7 ₩ 1,483,085.9 ₩ 296.37
1 m 2021-01-27 오전 3:34:41 : ₩ 35,876,383.2 ₩ 1,482,670.4 ₩ 296.34
1 m 2021-01-27 오전 3:35:41 : ₩ 35,877,213.3 ₩ 1,483,752.8 ₩ 296.81
1 m 2021-01-27 오전 3:36:42 : ₩ 35,869,154.9 ₩ 1,483,858.9 ₩ 296.32
1 m 2021-01-27 오전 3:37:42 : ₩ 35,860,461.3 ₩ 1,481,354.0 ₩ 296.28
1 m 2021-01-27 오전 3:38:43 : ₩ 35,828,653.6 ₩ 1,480,998.6 ₩ 296.02
1 m 2021-01-27 오전 3:39:43 : ₩ 35,827,563.7 ₩ 1,480,235.7 ₩ 296.06
1 m 2021-01-27 오전 3:40:44 : ₩ 35,818,383.5 ₩ 1,480,279.8 ₩ 296.05
1 m 2021-01-27 오전 3:41:44 : ₩ 35,788,597.7 ₩ 1,479,614.3 ₩ 295.93
1 m 2021-01-27 오전 3:42:45 : ₩ 35,727,561.9 ₩ 1,476,466.4 ₩ 295.90
1 m 2021-01-27 오전 3:43:46 : ₩ 35,731,126.8 ₩ 1,477,796.3 ₩ 295.83
1 m 2021-01-27 오전 3:44:46 : ₩ 35,708,953.8 ₩ 1,480,149.3 ₩ 295.35
1 m 2021-01-27 오전 3:45:47 : ₩ 35,670,880.8 ₩ 1,478,217.3 ₩ 295.68
1 m 2021-01-27 오전 3:46:47 : ₩ 35,685,656.8 ₩ 1,477,106.8 ₩ 295.66
1 m 2021-01-27 오전 3:47:48 : ₩ 35,690,807.1 ₩ 1,479,301.9 ₩ 295.89
1 m 2021-01-27 오전 3:48:48 : ₩ 35,728,950.4 ₩ 1,480,516.7 ₩ 295.49
1 m 2021-01-27 오전 3:49:49 : ₩ 35,692,993.3 ₩ 1,479,771.4 ₩ 296.00
1 m 2021-01-27 오전 3:50:50 : ₩ 35,710,863.5 ₩ 1,479,183.4 ₩ 295.98
1 m 2021-01-27 오전 3:51:50 : ₩ 35,704,203.3 ₩ 1,479,756.3 ₩ 295.40
1 m 2021-01-27 오전 3:52:51 : ₩ 35,690,197.2 ₩ 1,479,494.5 ₩ 295.86
1 m 2021-01-27 오전 3:53:51 : ₩ 35,688,505.1 ₩ 1,479,093.2 ₩ 295.83
1 m 2021-01-27 오전 3:54:52 : ₩ 35,713,718.8 ₩ 1,478,098.5 ₩ 295.87
1 m 2021-01-27 오전 3:55:52 : ₩ 35,704,444.0 ₩ 1,477,681.0 ₩ 295.95
1 m 2021-01-27 오전 3:56:53 : ₩ 35,687,741.7 ₩ 1,475,927.7 ₩ 295.37
1 m 2021-01-27 오전 3:57:53 : ₩ 35,699,193.7 ₩ 1,475,533.3 ₩ 295.37
1 m 2021-01-27 오전 3:58:55 : ₩ 35,833,300.9 ₩ 1,480,203.2 ₩ 296.13
1 m 2021-01-27 오전 3:59:56 : ₩ 35,877,664.9 ₩ 1,483,220.2 ₩ 296.63
1 m 2021-01-27 오전 4:00:56 : ₩ 35,883,181.9 ₩ 1,484,419.5 ₩ 297.03
1 m 2021-01-27 오전 4:01:57 : ₩ 35,906,660.3 ₩ 1,486,824.4 ₩ 297.04
1 m 2021-01-27 오전 4:02:58 : ₩ 35,941,659.4 ₩ 1,491,214.3 ₩ 297.16
1 m 2021-01-27 오전 4:03:58 : ₩ 35,914,276.5 ₩ 1,491,864.1 ₩ 297.08
1 m 2021-01-27 오전 4:05:01 : ₩ 35,891,893.4 ₩ 1,491,496.4 ₩ 296.99
1 m 2021-01-27 오전 4:06:02 : ₩ 35,878,907.5 ₩ 1,490,815.0 ₩ 296.76
1 m 2021-01-27 오전 4:07:03 : ₩ 35,861,560.1 ₩ 1,490,972.2 ₩ 296.86
1 m 2021-01-27 오전 4:08:03 : ₩ 35,874,286.6 ₩ 1,491,957.0 ₩ 296.97
1 m 2021-01-27 오전 4:09:04 : ₩ 35,918,584.9 ₩ 1,492,790.7 ₩ 297.20
1 m 2021-01-27 오전 4:10:04 : ₩ 35,924,911.0 ₩ 1,496,331.0 ₩ 297.24
1 m 2021-01-27 오전 4:11:05 : ₩ 35,934,671.6 ₩ 1,497,660.5 ₩ 297.17
1 m 2021-01-27 오전 4:12:05 : ₩ 35,933,152.9 ₩ 1,498,963.7 ₩ 296.98
1 m 2021-01-27 오전 4:13:06 : ₩ 35,936,688.1 ₩ 1,499,550.0 ₩ 297.48
1 m 2021-01-27 오전 4:14:06 : ₩ 35,873,569.4 ₩ 1,492,953.4 ₩ 296.86
1 m 2021-01-27 오전 4:15:07 : ₩ 35,817,595.5 ₩ 1,491,387.4 ₩ 296.77
1 m 2021-01-27 오전 4:16:07 : ₩ 35,840,378.0 ₩ 1,494,860.3 ₩ 296.79
1 m 2021-01-27 오전 4:17:08 : ₩ 35,825,336.9 ₩ 1,494,506.6 ₩ 296.79
1 m 2021-01-27 오전 4:18:08 : ₩ 35,730,044.8 ₩ 1,490,166.7 ₩ 296.78
1 m 2021-01-27 오전 4:19:10 : ₩ 35,746,200.6 ₩ 1,490,813.9 ₩ 296.65
1 m 2021-01-27 오전 4:20:11 : ₩ 35,759,094.3 ₩ 1,491,899.4 ₩ 296.67
1 m 2021-01-27 오전 4:21:11 : ₩ 35,780,272.0 ₩ 1,491,840.0 ₩ 296.31
1 m 2021-01-27 오전 4:22:12 : ₩ 35,758,567.9 ₩ 1,490,054.6 ₩ 296.68
1 m 2021-01-27 오전 4:23:12 : ₩ 35,746,290.8 ₩ 1,490,328.6 ₩ 296.68
1 m 2021-01-27 오전 4:24:14 : ₩ 35,735,397.8 ₩ 1,489,812.0 ₩ 296.68
1 m 2021-01-27 오전 4:25:15 : ₩ 35,691,717.3 ₩ 1,488,906.7 ₩ 296.69
1 m 2021-01-27 오전 4:26:15 : ₩ 35,692,740.0 ₩ 1,487,131.8 ₩ 296.63
1 m 2021-01-27 오전 4:27:16 : ₩ 35,704,028.1 ₩ 1,486,726.9 ₩ 296.60
1 m 2021-01-27 오전 4:28:16 : ₩ 35,654,539.6 ₩ 1,484,936.3 ₩ 296.49
1 m 2021-01-27 오전 4:29:17 : ₩ 35,664,415.5 ₩ 1,484,872.6 ₩ 296.00
1 m 2021-01-27 오전 4:30:18 : ₩ 35,684,293.9 ₩ 1,485,046.8 ₩ 296.51
1 m 2021-01-27 오전 4:31:18 : ₩ 35,706,713.0 ₩ 1,490,062.2 ₩ 296.50
1 m 2021-01-27 오전 4:32:19 : ₩ 35,726,171.5 ₩ 1,491,347.0 ₩ 296.58
1 m 2021-01-27 오전 4:33:21 : ₩ 35,722,860.5 ₩ 1,491,497.6 ₩ 296.12
1 m 2021-01-27 오전 4:34:22 : ₩ 35,729,650.1 ₩ 1,492,069.9 ₩ 296.59
1 m 2021-01-27 오전 4:35:23 : ₩ 35,737,188.9 ₩ 1,491,411.2 ₩ 296.21
1 m 2021-01-27 오전 4:36:23 : ₩ 35,727,240.5 ₩ 1,492,389.1 ₩ 296.20
1 m 2021-01-27 오전 4:37:24 : ₩ 35,700,619.8 ₩ 1,490,651.1 ₩ 296.60
1 m 2021-01-27 오전 4:38:24 : ₩ 35,676,637.6 ₩ 1,488,931.5 ₩ 296.48
1 m 2021-01-27 오전 4:39:25 : ₩ 35,676,843.0 ₩ 1,486,749.1 ₩ 295.98
1 m 2021-01-27 오전 4:40:25 : ₩ 35,656,534.8 ₩ 1,485,063.8 ₩ 295.92
1 m 2021-01-27 오전 4:41:26 : ₩ 35,724,090.5 ₩ 1,488,739.5 ₩ 295.52
1 m 2021-01-27 오전 4:42:26 : ₩ 35,699,347.9 ₩ 1,490,415.6 ₩ 295.75
1 m 2021-01-27 오전 4:43:27 : ₩ 35,672,302.3 ₩ 1,485,898.1 ₩ 296.08
1 m 2021-01-27 오전 4:44:27 : ₩ 35,774,589.8 ₩ 1,489,877.1 ₩ 296.31
1 m 2021-01-27 오전 4:45:28 : ₩ 35,793,280.8 ₩ 1,489,990.7 ₩ 296.33
1 m 2021-01-27 오전 4:46:29 : ₩ 35,791,797.7 ₩ 1,487,798.9 ₩ 296.18
1 m 2021-01-27 오전 4:47:30 : ₩ 35,769,107.7 ₩ 1,487,235.5 ₩ 296.21
1 m 2021-01-27 오전 4:48:32 : ₩ 35,751,057.8 ₩ 1,486,280.3 ₩ 296.13
1 m 2021-01-27 오전 4:49:33 : ₩ 35,828,614.0 ₩ 1,489,601.5 ₩ 296.17
1 m 2021-01-27 오전 4:50:33 : ₩ 35,780,859.8 ₩ 1,486,467.2 ₩ 296.17
1 m 2021-01-27 오전 4:51:34 : ₩ 35,706,111.7 ₩ 1,483,289.6 ₩ 296.01
1 m 2021-01-27 오전 4:52:34 : ₩ 35,695,950.8 ₩ 1,483,403.0 ₩ 295.94
1 m 2021-01-27 오전 4:53:35 : ₩ 35,721,423.5 ₩ 1,486,424.1 ₩ 295.99
1 m 2021-01-27 오전 4:54:35 : ₩ 35,753,583.2 ₩ 1,485,423.4 ₩ 296.20
1 m 2021-01-27 오전 4:55:36 : ₩ 35,783,897.4 ₩ 1,488,346.9 ₩ 296.76
1 m 2021-01-27 오전 4:56:37 : ₩ 35,759,892.9 ₩ 1,487,261.9 ₩ 296.33
1 m 2021-01-27 오전 4:57:38 : ₩ 35,742,871.6 ₩ 1,486,856.3 ₩ 296.75
1 m 2021-01-27 오전 4:58:38 : ₩ 35,769,584.8 ₩ 1,488,440.7 ₩ 296.82
1 m 2021-01-27 오전 4:59:39 : ₩ 35,767,867.9 ₩ 1,489,515.8 ₩ 296.24
1 m 2021-01-27 오전 5:00:39 : ₩ 35,803,395.4 ₩ 1,490,785.6 ₩ 296.39
1 m 2021-01-27 오전 5:01:40 : ₩ 35,816,178.9 ₩ 1,493,186.7 ₩ 297.00
1 m 2021-01-27 오전 5:02:40 : ₩ 35,749,013.4 ₩ 1,492,738.5 ₩ 296.36
1 m 2021-01-27 오전 5:03:41 : ₩ 35,782,555.7 ₩ 1,492,340.8 ₩ 296.91
1 m 2021-01-27 오전 5:04:42 : ₩ 35,873,299.1 ₩ 1,497,714.2 ₩ 296.90
1 m 2021-01-27 오전 5:05:43 : ₩ 35,875,887.9 ₩ 1,497,675.5 ₩ 296.45
1 m 2021-01-27 오전 5:06:43 : ₩ 35,842,092.5 ₩ 1,494,458.7 ₩ 296.78
1 m 2021-01-27 오전 5:07:44 : ₩ 35,863,406.2 ₩ 1,497,151.8 ₩ 296.85
1 m 2021-01-27 오전 5:08:45 : ₩ 35,891,780.6 ₩ 1,499,345.1 ₩ 297.02
1 m 2021-01-27 오전 5:09:45 : ₩ 35,882,381.0 ₩ 1,500,726.8 ₩ 297.04
1 m 2021-01-27 오전 5:10:46 : ₩ 35,888,319.5 ₩ 1,503,562.9 ₩ 296.50
1 m 2021-01-27 오전 5:11:46 : ₩ 35,875,430.8 ₩ 1,502,637.2 ₩ 297.04
1 m 2021-01-27 오전 5:12:47 : ₩ 35,892,445.1 ₩ 1,504,265.3 ₩ 297.06
1 m 2021-01-27 오전 5:13:47 : ₩ 35,896,613.0 ₩ 1,506,032.7 ₩ 297.06
1 m 2021-01-27 오전 5:14:48 : ₩ 35,870,389.8 ₩ 1,507,532.3 ₩ 297.05
1 m 2021-01-27 오전 5:15:48 : ₩ 35,858,763.8 ₩ 1,505,783.3 ₩ 296.62
1 m 2021-01-27 오전 5:16:49 : ₩ 35,849,645.6 ₩ 1,508,086.8 ₩ 297.16
1 m 2021-01-27 오전 5:17:50 : ₩ 35,847,556.9 ₩ 1,505,433.1 ₩ 297.00
1 m 2021-01-27 오전 5:18:50 : ₩ 35,805,448.0 ₩ 1,502,315.7 ₩ 296.85
1 m 2021-01-27 오전 5:19:51 : ₩ 35,801,007.3 ₩ 1,502,192.7 ₩ 296.42
1 m 2021-01-27 오전 5:20:51 : ₩ 35,788,170.6 ₩ 1,501,783.8 ₩ 296.35
1 m 2021-01-27 오전 5:21:52 : ₩ 35,777,820.2 ₩ 1,502,034.3 ₩ 296.82
1 m 2021-01-27 오전 5:22:52 : ₩ 35,747,547.2 ₩ 1,498,821.4 ₩ 296.20
1 m 2021-01-27 오전 5:23:53 : ₩ 35,727,084.5 ₩ 1,497,025.9 ₩ 296.19
1 m 2021-01-27 오전 5:24:54 : ₩ 35,701,559.8 ₩ 1,498,220.9 ₩ 296.02
1 m 2021-01-27 오전 5:25:54 : ₩ 35,712,944.2 ₩ 1,499,846.0 ₩ 296.60
1 m 2021-01-27 오전 5:26:56 : ₩ 35,673,846.2 ₩ 1,498,333.8 ₩ 296.18
1 m 2021-01-27 오전 5:27:56 : ₩ 35,671,799.6 ₩ 1,498,329.4 ₩ 296.17
1 m 2021-01-27 오전 5:28:57 : ₩ 35,659,860.9 ₩ 1,497,825.9 ₩ 296.64
1 m 2021-01-27 오전 5:29:57 : ₩ 35,657,709.9 ₩ 1,497,307.3 ₩ 296.14
1 m 2021-01-27 오전 5:30:58 : ₩ 35,621,081.1 ₩ 1,497,063.8 ₩ 296.16
1 m 2021-01-27 오전 5:31:59 : ₩ 35,594,448.0 ₩ 1,495,485.6 ₩ 296.08
1 m 2021-01-27 오전 5:32:59 : ₩ 35,564,497.2 ₩ 1,493,923.6 ₩ 295.95
1 m 2021-01-27 오전 5:34:00 : ₩ 35,552,881.0 ₩ 1,491,776.3 ₩ 295.48
1 m 2021-01-27 오전 5:35:00 : ₩ 35,459,328.1 ₩ 1,487,570.8 ₩ 295.68
1 m 2021-01-27 오전 5:36:01 : ₩ 35,500,220.2 ₩ 1,486,579.7 ₩ 295.68
1 m 2021-01-27 오전 5:37:01 : ₩ 35,484,507.5 ₩ 1,486,752.0 ₩ 295.58
1 m 2021-01-27 오전 5:38:02 : ₩ 35,461,683.4 ₩ 1,487,827.5 ₩ 295.66
1 m 2021-01-27 오전 5:39:02 : ₩ 35,467,721.5 ₩ 1,488,005.5 ₩ 295.70
1 m 2021-01-27 오전 5:40:03 : ₩ 35,459,336.0 ₩ 1,486,862.7 ₩ 295.66
1 m 2021-01-27 오전 5:41:03 : ₩ 35,506,927.4 ₩ 1,489,275.3 ₩ 295.23
1 m 2021-01-27 오전 5:42:04 : ₩ 35,486,772.3 ₩ 1,487,157.8 ₩ 295.35
1 m 2021-01-27 오전 5:43:04 : ₩ 35,503,887.3 ₩ 1,486,534.1 ₩ 295.80
1 m 2021-01-27 오전 5:44:05 : ₩ 35,484,088.9 ₩ 1,486,665.7 ₩ 295.80
1 m 2021-01-27 오전 5:45:05 : ₩ 35,483,957.8 ₩ 1,487,791.1 ₩ 295.76
1 m 2021-01-27 오전 5:46:06 : ₩ 35,501,257.1 ₩ 1,488,321.5 ₩ 295.76
1 m 2021-01-27 오전 5:47:06 : ₩ 35,500,270.4 ₩ 1,486,420.9 ₩ 295.79
1 m 2021-01-27 오전 5:48:07 : ₩ 35,501,568.6 ₩ 1,485,797.7 ₩ 295.79
1 m 2021-01-27 오전 5:49:07 : ₩ 35,493,465.9 ₩ 1,483,018.5 ₩ 295.69
1 m 2021-01-27 오전 5:50:08 : ₩ 35,486,017.0 ₩ 1,482,743.7 ₩ 295.25
1 m 2021-01-27 오전 5:51:08 : ₩ 35,508,408.2 ₩ 1,484,646.9 ₩ 295.28
1 m 2021-01-27 오전 5:52:09 : ₩ 35,470,902.5 ₩ 1,485,620.4 ₩ 295.75
1 m 2021-01-27 오전 5:53:10 : ₩ 35,490,481.0 ₩ 1,485,545.1 ₩ 295.31
1 m 2021-01-27 오전 5:54:10 : ₩ 35,472,180.8 ₩ 1,483,535.1 ₩ 295.31
1 m 2021-01-27 오전 5:55:11 : ₩ 35,463,937.3 ₩ 1,482,479.7 ₩ 295.32
1 m 2021-01-27 오전 5:56:11 : ₩ 35,442,106.4 ₩ 1,479,436.2 ₩ 295.09
1 m 2021-01-27 오전 5:57:12 : ₩ 35,416,976.8 ₩ 1,479,909.2 ₩ 295.03
1 m 2021-01-27 오전 5:58:12 : ₩ 35,523,432.2 ₩ 1,481,850.1 ₩ 295.89
1 m 2021-01-27 오전 5:59:13 : ₩ 35,509,174.5 ₩ 1,481,792.2 ₩ 295.20
1 m 2021-01-27 오전 6:00:13 : ₩ 35,508,669.0 ₩ 1,482,450.3 ₩ 295.66
1 m 2021-01-27 오전 6:01:14 : ₩ 35,535,468.5 ₩ 1,485,376.6 ₩ 295.33
1 m 2021-01-27 오전 6:02:15 : ₩ 35,516,117.1 ₩ 1,483,861.6 ₩ 295.59
1 m 2021-01-27 오전 6:03:15 : ₩ 35,470,618.5 ₩ 1,479,133.8 ₩ 294.93
1 m 2021-01-27 오전 6:04:16 : ₩ 35,443,709.7 ₩ 1,478,549.3 ₩ 294.93
1 m 2021-01-27 오전 6:05:16 : ₩ 35,531,392.9 ₩ 1,479,568.0 ₩ 294.98
1 m 2021-01-27 오전 6:06:17 : ₩ 35,560,614.3 ₩ 1,483,910.4 ₩ 295.20
1 m 2021-01-27 오전 6:07:17 : ₩ 35,546,346.8 ₩ 1,484,474.3 ₩ 295.23
1 m 2021-01-27 오전 6:08:18 : ₩ 35,569,321.0 ₩ 1,483,852.4 ₩ 295.20
1 m 2021-01-27 오전 6:09:18 : ₩ 35,565,657.3 ₩ 1,484,382.2 ₩ 295.20
1 m 2021-01-27 오전 6:10:19 : ₩ 35,566,250.8 ₩ 1,483,673.0 ₩ 295.78
1 m 2021-01-27 오전 6:11:19 : ₩ 35,606,682.2 ₩ 1,483,672.1 ₩ 295.77
1 m 2021-01-27 오전 6:12:20 : ₩ 35,566,143.6 ₩ 1,483,688.6 ₩ 295.79
1 m 2021-01-27 오전 6:13:21 : ₩ 35,575,046.7 ₩ 1,482,769.5 ₩ 296.14
1 m 2021-01-27 오전 6:14:21 : ₩ 35,585,473.8 ₩ 1,482,153.6 ₩ 296.10
1 m 2021-01-27 오전 6:15:22 : ₩ 35,605,426.4 ₩ 1,483,186.7 ₩ 296.07
1 m 2021-01-27 오전 6:16:22 : ₩ 35,632,272.7 ₩ 1,483,846.2 ₩ 295.92
1 m 2021-01-27 오전 6:17:23 : ₩ 35,628,904.2 ₩ 1,484,108.5 ₩ 295.90
1 m 2021-01-27 오전 6:18:23 : ₩ 35,576,016.1 ₩ 1,480,867.7 ₩ 295.87
1 m 2021-01-27 오전 6:19:24 : ₩ 35,543,377.1 ₩ 1,478,825.9 ₩ 295.69
1 m 2021-01-27 오전 6:20:24 : ₩ 35,522,789.7 ₩ 1,477,817.1 ₩ 295.55
1 m 2021-01-27 오전 6:21:25 : ₩ 35,551,876.5 ₩ 1,481,130.3 ₩ 295.42
1 m 2021-01-27 오전 6:22:25 : ₩ 35,666,845.3 ₩ 1,486,116.5 ₩ 296.11
1 m 2021-01-27 오전 6:23:26 : ₩ 35,677,017.8 ₩ 1,486,641.9 ₩ 296.12
1 m 2021-01-27 오전 6:24:27 : ₩ 35,696,121.8 ₩ 1,490,595.3 ₩ 296.21
1 m 2021-01-27 오전 6:25:27 : ₩ 35,699,562.9 ₩ 1,491,729.0 ₩ 295.62
1 m 2021-01-27 오전 6:26:28 : ₩ 35,716,790.1 ₩ 1,493,309.2 ₩ 296.06
1 m 2021-01-27 오전 6:27:30 : ₩ 35,706,721.7 ₩ 1,494,378.2 ₩ 296.17
1 m 2021-01-27 오전 6:28:30 : ₩ 35,688,408.8 ₩ 1,494,618.7 ₩ 295.99
1 m 2021-01-27 오전 6:29:36 : ₩ 35,702,282.6 ₩ 1,498,719.5 ₩ 295.95
1 m 2021-01-27 오전 6:30:37 : ₩ 35,729,482.0 ₩ 1,500,700.8 ₩ 296.13
1 m 2021-01-27 오전 6:31:37 : ₩ 35,748,919.5 ₩ 1,502,421.2 ₩ 296.13
1 m 2021-01-27 오전 6:32:38 : ₩ 35,762,342.6 ₩ 1,505,817.6 ₩ 296.17
1 m 2021-01-27 오전 6:33:38 : ₩ 35,751,752.9 ₩ 1,505,042.9 ₩ 296.21
1 m 2021-01-27 오전 6:34:39 : ₩ 35,632,400.9 ₩ 1,496,409.9 ₩ 295.44
1 m 2021-01-27 오전 6:35:39 : ₩ 35,674,888.5 ₩ 1,498,503.9 ₩ 296.02
1 m 2021-01-27 오전 6:36:40 : ₩ 35,711,642.0 ₩ 1,500,929.5 ₩ 296.50
1 m 2021-01-27 오전 6:37:40 : ₩ 35,690,027.2 ₩ 1,498,699.2 ₩ 296.12
1 m 2021-01-27 오전 6:38:41 : ₩ 35,661,879.0 ₩ 1,497,777.3 ₩ 296.39
1 m 2021-01-27 오전 6:39:41 : ₩ 35,578,713.7 ₩ 1,490,627.9 ₩ 295.84
1 m 2021-01-27 오전 6:40:42 : ₩ 35,608,277.6 ₩ 1,494,084.1 ₩ 295.79
1 m 2021-01-27 오전 6:41:43 : ₩ 35,626,390.3 ₩ 1,495,260.6 ₩ 295.45
1 m 2021-01-27 오전 6:42:43 : ₩ 35,670,748.6 ₩ 1,498,700.9 ₩ 296.56
1 m 2021-01-27 오전 6:43:44 : ₩ 35,633,368.3 ₩ 1,497,565.5 ₩ 296.56
1 m 2021-01-27 오전 6:44:45 : ₩ 35,633,898.4 ₩ 1,495,902.3 ₩ 296.59
1 m 2021-01-27 오전 6:45:45 : ₩ 35,642,350.4 ₩ 1,497,087.4 ₩ 296.16
1 m 2021-01-27 오전 6:46:46 : ₩ 35,642,759.7 ₩ 1,494,415.1 ₩ 296.11
1 m 2021-01-27 오전 6:47:46 : ₩ 35,647,408.5 ₩ 1,492,634.7 ₩ 295.91
1 m 2021-01-27 오전 6:48:47 : ₩ 35,646,062.6 ₩ 1,492,952.2 ₩ 295.74
1 m 2021-01-27 오전 6:49:48 : ₩ 35,656,331.9 ₩ 1,492,155.2 ₩ 295.93
1 m 2021-01-27 오전 6:50:48 : ₩ 35,602,700.5 ₩ 1,487,253.7 ₩ 295.82
1 m 2021-01-27 오전 6:51:49 : ₩ 35,607,561.9 ₩ 1,486,104.0 ₩ 295.78
1 m 2021-01-27 오전 6:52:50 : ₩ 35,582,953.9 ₩ 1,485,912.2 ₩ 295.33
1 m 2021-01-27 오전 6:53:50 : ₩ 35,573,627.1 ₩ 1,484,782.8 ₩ 295.81
1 m 2021-01-27 오전 6:54:51 : ₩ 35,607,772.4 ₩ 1,488,470.3 ₩ 295.97
1 m 2021-01-27 오전 6:55:51 : ₩ 35,593,342.8 ₩ 1,486,488.9 ₩ 295.93
1 m 2021-01-27 오전 6:56:52 : ₩ 35,591,561.6 ₩ 1,485,041.4 ₩ 295.59
1 m 2021-01-27 오전 6:57:52 : ₩ 35,587,815.3 ₩ 1,485,565.7 ₩ 296.09
1 m 2021-01-27 오전 6:58:53 : ₩ 35,535,854.2 ₩ 1,482,159.7 ₩ 295.93
1 m 2021-01-27 오전 6:59:53 : ₩ 35,555,247.8 ₩ 1,483,619.4 ₩ 295.96
1 m 2021-01-27 오전 7:00:54 : ₩ 35,556,476.0 ₩ 1,480,260.4 ₩ 295.99
1 m 2021-01-27 오전 7:01:54 : ₩ 35,530,287.0 ₩ 1,480,784.8 ₩ 296.04
1 m 2021-01-27 오전 7:02:55 : ₩ 35,571,132.3 ₩ 1,483,968.9 ₩ 296.25
1 m 2021-01-27 오전 7:03:55 : ₩ 35,533,747.4 ₩ 1,481,095.1 ₩ 296.18
1 m 2021-01-27 오전 7:04:56 : ₩ 35,545,259.4 ₩ 1,481,532.6 ₩ 296.09
1 m 2021-01-27 오전 7:05:56 : ₩ 35,540,406.9 ₩ 1,482,842.9 ₩ 296.67
1 m 2021-01-27 오전 7:06:57 : ₩ 35,519,789.9 ₩ 1,481,052.0 ₩ 296.68
1 m 2021-01-27 오전 7:07:57 : ₩ 35,503,157.6 ₩ 1,480,392.3 ₩ 296.21
1 m 2021-01-27 오전 7:08:58 : ₩ 35,515,164.5 ₩ 1,480,257.5 ₩ 296.57
1 m 2021-01-27 오전 7:09:58 : ₩ 35,494,329.0 ₩ 1,478,892.2 ₩ 296.57
1 m 2021-01-27 오전 7:10:59 : ₩ 35,521,180.5 ₩ 1,478,163.8 ₩ 296.58
1 m 2021-01-27 오전 7:11:59 : ₩ 35,514,832.3 ₩ 1,478,823.2 ₩ 296.58
1 m 2021-01-27 오전 7:13:00 : ₩ 35,611,564.8 ₩ 1,483,664.7 ₩ 296.04
1 m 2021-01-27 오전 7:14:01 : ₩ 35,631,747.7 ₩ 1,483,656.6 ₩ 296.04
1 m 2021-01-27 오전 7:15:01 : ₩ 35,607,260.8 ₩ 1,482,860.8 ₩ 296.09
1 m 2021-01-27 오전 7:16:02 : ₩ 35,643,760.0 ₩ 1,485,534.9 ₩ 296.79
1 m 2021-01-27 오전 7:17:02 : ₩ 35,663,335.9 ₩ 1,484,777.9 ₩ 296.22
1 m 2021-01-27 오전 7:18:03 : ₩ 35,670,200.4 ₩ 1,484,097.6 ₩ 296.42
1 m 2021-01-27 오전 7:19:03 : ₩ 35,666,002.1 ₩ 1,484,289.9 ₩ 296.16
1 m 2021-01-27 오전 7:20:04 : ₩ 35,663,717.6 ₩ 1,483,723.1 ₩ 296.78
1 m 2021-01-27 오전 7:21:05 : ₩ 35,654,630.7 ₩ 1,481,706.5 ₩ 296.38
1 m 2021-01-27 오전 7:22:05 : ₩ 35,641,986.1 ₩ 1,481,281.6 ₩ 296.34
1 m 2021-01-27 오전 7:23:07 : ₩ 35,678,487.4 ₩ 1,483,492.4 ₩ 296.40
1 m 2021-01-27 오전 7:24:07 : ₩ 35,630,499.5 ₩ 1,479,679.9 ₩ 296.40
1 m 2021-01-27 오전 7:25:08 : ₩ 35,572,143.2 ₩ 1,476,553.4 ₩ 296.07
1 m 2021-01-27 오전 7:26:08 : ₩ 35,572,217.0 ₩ 1,476,657.3 ₩ 296.58
1 m 2021-01-27 오전 7:27:09 : ₩ 35,617,286.4 ₩ 1,482,234.1 ₩ 296.83
1 m 2021-01-27 오전 7:28:09 : ₩ 35,714,756.4 ₩ 1,483,330.0 ₩ 296.91
1 m 2021-01-27 오전 7:29:10 : ₩ 35,713,963.3 ₩ 1,484,096.6 ₩ 297.04
1 m 2021-01-27 오전 7:30:10 : ₩ 35,750,574.4 ₩ 1,488,410.9 ₩ 297.03
1 m 2021-01-27 오전 7:31:11 : ₩ 35,764,118.2 ₩ 1,489,710.6 ₩ 297.08
1 m 2021-01-27 오전 7:32:11 : ₩ 35,771,800.9 ₩ 1,489,386.6 ₩ 296.50
1 m 2021-01-27 오전 7:33:13 : ₩ 35,759,771.4 ₩ 1,485,556.7 ₩ 296.81
1 m 2021-01-27 오전 7:34:13 : ₩ 35,764,786.6 ₩ 1,485,983.2 ₩ 296.93
1 m 2021-01-27 오전 7:35:14 : ₩ 35,768,651.2 ₩ 1,488,625.0 ₩ 296.95
1 m 2021-01-27 오전 7:36:14 : ₩ 35,763,155.9 ₩ 1,487,527.4 ₩ 296.83
1 m 2021-01-27 오전 7:37:15 : ₩ 35,776,397.5 ₩ 1,487,615.6 ₩ 296.37
1 m 2021-01-27 오전 7:38:15 : ₩ 35,777,821.9 ₩ 1,490,382.6 ₩ 296.34
1 m 2021-01-27 오전 7:39:16 : ₩ 35,778,347.3 ₩ 1,491,612.6 ₩ 296.77
1 m 2021-01-27 오전 7:40:17 : ₩ 35,777,775.5 ₩ 1,492,340.5 ₩ 296.80
1 m 2021-01-27 오전 7:41:17 : ₩ 35,748,044.3 ₩ 1,491,858.3 ₩ 296.79
1 m 2021-01-27 오전 7:42:18 : ₩ 35,762,258.2 ₩ 1,492,699.2 ₩ 296.83
1 m 2021-01-27 오전 7:43:18 : ₩ 35,753,392.6 ₩ 1,493,491.7 ₩ 296.61
1 m 2021-01-27 오전 7:44:20 : ₩ 35,758,578.2 ₩ 1,493,052.7 ₩ 296.61
1 m 2021-01-27 오전 7:45:21 : ₩ 35,760,109.8 ₩ 1,494,196.4 ₩ 296.56
1 m 2021-01-27 오전 7:46:21 : ₩ 35,789,600.7 ₩ 1,496,151.1 ₩ 296.70
1 m 2021-01-27 오전 7:47:22 : ₩ 35,850,060.4 ₩ 1,497,451.0 ₩ 296.75
1 m 2021-01-27 오전 7:48:22 : ₩ 35,850,077.8 ₩ 1,495,509.9 ₩ 296.78
1 m 2021-01-27 오전 7:49:23 : ₩ 35,835,615.4 ₩ 1,495,137.6 ₩ 297.36
1 m 2021-01-27 오전 7:50:24 : ₩ 35,842,767.8 ₩ 1,495,137.6 ₩ 296.82
1 m 2021-01-27 오전 7:51:24 : ₩ 35,840,696.6 ₩ 1,494,579.5 ₩ 296.90
1 m 2021-01-27 오전 7:52:25 : ₩ 35,834,748.8 ₩ 1,491,566.7 ₩ 296.86
1 m 2021-01-27 오전 7:53:25 : ₩ 35,825,141.9 ₩ 1,490,871.3 ₩ 296.40
1 m 2021-01-27 오전 7:54:26 : ₩ 35,838,013.1 ₩ 1,493,288.7 ₩ 297.01
1 m 2021-01-27 오전 7:55:26 : ₩ 35,841,873.4 ₩ 1,493,434.7 ₩ 297.01
1 m 2021-01-27 오전 7:56:27 : ₩ 35,838,868.6 ₩ 1,493,622.4 ₩ 297.01
1 m 2021-01-27 오전 7:57:27 : ₩ 35,892,368.6 ₩ 1,497,139.6 ₩ 296.90
1 m 2021-01-27 오전 7:58:28 : ₩ 36,099,842.3 ₩ 1,501,867.5 ₩ 297.58
1 m 2021-01-27 오전 7:59:29 : ₩ 36,095,011.6 ₩ 1,503,750.3 ₩ 297.69
1 m 2021-01-27 오전 8:00:29 : ₩ 36,277,684.9 ₩ 1,507,163.8 ₩ 297.65
1 m 2021-01-27 오전 8:01:30 : ₩ 36,324,272.3 ₩ 1,511,290.2 ₩ 297.66
1 m 2021-01-27 오전 8:02:30 : ₩ 36,283,976.3 ₩ 1,509,421.9 ₩ 297.72
1 m 2021-01-27 오전 8:03:31 : ₩ 36,248,446.2 ₩ 1,510,340.6 ₩ 297.73
1 m 2021-01-27 오전 8:04:32 : ₩ 36,212,162.2 ₩ 1,510,066.0 ₩ 297.65
1 m 2021-01-27 오전 8:05:32 : ₩ 36,197,567.3 ₩ 1,511,271.5 ₩ 297.32
1 m 2021-01-27 오전 8:06:33 : ₩ 36,157,877.8 ₩ 1,509,971.0 ₩ 297.17
'가상화폐가격' 카테고리의 다른 글
| 2021-01-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
|---|---|
| 2021-01-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.28 |
| 2021-01-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.27 |
| 2021-01-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.27 |
| 2021-01-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.27 |
Rss Feed