336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-24 오후 4:12:36 : ₩ 35,878,167.4 ₩ 1,446,995.9 ₩ 302.43
1 m 2021-01-24 오후 4:13:36 : ₩ 35,861,149.7 ₩ 1,445,674.3 ₩ 301.92
1 m 2021-01-24 오후 4:14:37 : ₩ 35,885,573.4 ₩ 1,446,255.6 ₩ 301.86
1 m 2021-01-24 오후 4:15:37 : ₩ 35,884,595.7 ₩ 1,445,534.9 ₩ 301.92
1 m 2021-01-24 오후 4:16:38 : ₩ 35,893,338.1 ₩ 1,444,587.7 ₩ 301.46
1 m 2021-01-24 오후 4:17:38 : ₩ 35,874,817.4 ₩ 1,443,691.8 ₩ 301.80
1 m 2021-01-24 오후 4:18:39 : ₩ 35,850,153.1 ₩ 1,442,536.7 ₩ 301.88
1 m 2021-01-24 오후 4:19:39 : ₩ 35,818,888.9 ₩ 1,440,488.8 ₩ 301.83
1 m 2021-01-24 오후 4:20:40 : ₩ 35,768,183.7 ₩ 1,437,798.8 ₩ 301.21
1 m 2021-01-24 오후 4:21:40 : ₩ 35,762,858.0 ₩ 1,436,115.8 ₩ 301.21
1 m 2021-01-24 오후 4:22:41 : ₩ 35,783,972.2 ₩ 1,437,948.0 ₩ 301.68
1 m 2021-01-24 오후 4:23:41 : ₩ 35,816,633.7 ₩ 1,439,327.0 ₩ 301.83
1 m 2021-01-24 오후 4:24:42 : ₩ 35,820,673.4 ₩ 1,439,576.8 ₩ 301.85
1 m 2021-01-24 오후 4:25:43 : ₩ 35,803,115.7 ₩ 1,438,903.8 ₩ 301.98
1 m 2021-01-24 오후 4:26:43 : ₩ 35,819,038.0 ₩ 1,439,927.2 ₩ 301.84
1 m 2021-01-24 오후 4:27:43 : ₩ 35,832,360.0 ₩ 1,439,532.2 ₩ 301.84
1 m 2021-01-24 오후 4:28:45 : ₩ 35,836,718.4 ₩ 1,440,958.8 ₩ 301.85
1 m 2021-01-24 오후 4:29:46 : ₩ 35,831,972.4 ₩ 1,440,486.5 ₩ 301.89
1 m 2021-01-24 오후 4:30:46 : ₩ 35,847,218.9 ₩ 1,441,865.5 ₩ 301.76
1 m 2021-01-24 오후 4:31:47 : ₩ 35,845,572.6 ₩ 1,442,342.2 ₩ 301.76
1 m 2021-01-24 오후 4:32:47 : ₩ 35,810,561.4 ₩ 1,441,671.9 ₩ 301.80
1 m 2021-01-24 오후 4:33:48 : ₩ 35,765,066.0 ₩ 1,438,070.7 ₩ 301.59
1 m 2021-01-24 오후 4:34:48 : ₩ 35,782,752.1 ₩ 1,437,960.5 ₩ 301.08
1 m 2021-01-24 오후 4:35:49 : ₩ 35,827,828.5 ₩ 1,438,771.3 ₩ 301.05
1 m 2021-01-24 오후 4:36:50 : ₩ 35,862,240.5 ₩ 1,441,435.4 ₩ 301.65
1 m 2021-01-24 오후 4:37:50 : ₩ 35,883,842.3 ₩ 1,442,558.8 ₩ 301.73
1 m 2021-01-24 오후 4:38:51 : ₩ 35,873,431.5 ₩ 1,440,284.5 ₩ 301.67
1 m 2021-01-24 오후 4:39:52 : ₩ 35,847,676.7 ₩ 1,438,952.3 ₩ 301.55
1 m 2021-01-24 오후 4:40:52 : ₩ 35,867,998.5 ₩ 1,438,949.8 ₩ 301.62
1 m 2021-01-24 오후 4:41:53 : ₩ 35,881,210.1 ₩ 1,441,113.2 ₩ 301.16
1 m 2021-01-24 오후 4:42:54 : ₩ 35,905,255.8 ₩ 1,441,140.3 ₩ 301.18
1 m 2021-01-24 오후 4:43:54 : ₩ 35,903,092.3 ₩ 1,441,642.5 ₩ 301.18
1 m 2021-01-24 오후 4:44:55 : ₩ 35,892,472.8 ₩ 1,440,597.1 ₩ 301.35
1 m 2021-01-24 오후 4:45:55 : ₩ 35,873,285.3 ₩ 1,440,593.9 ₩ 301.23
1 m 2021-01-24 오후 4:46:56 : ₩ 35,896,835.3 ₩ 1,440,989.7 ₩ 301.73
1 m 2021-01-24 오후 4:47:56 : ₩ 35,895,238.1 ₩ 1,441,631.3 ₩ 301.31
1 m 2021-01-24 오후 4:48:57 : ₩ 35,897,140.8 ₩ 1,442,764.8 ₩ 301.81
1 m 2021-01-24 오후 4:49:57 : ₩ 35,894,647.3 ₩ 1,442,766.2 ₩ 301.77
1 m 2021-01-24 오후 4:50:58 : ₩ 35,881,540.7 ₩ 1,442,783.5 ₩ 301.68
1 m 2021-01-24 오후 4:51:59 : ₩ 35,875,127.3 ₩ 1,440,969.5 ₩ 301.64
1 m 2021-01-24 오후 4:52:59 : ₩ 35,854,116.6 ₩ 1,439,602.0 ₩ 301.57
1 m 2021-01-24 오후 4:54:00 : ₩ 35,859,625.3 ₩ 1,439,450.4 ₩ 301.23
1 m 2021-01-24 오후 4:55:00 : ₩ 35,861,383.0 ₩ 1,439,167.7 ₩ 301.18
1 m 2021-01-24 오후 4:56:01 : ₩ 35,861,669.5 ₩ 1,439,350.1 ₩ 301.48
1 m 2021-01-24 오후 4:57:03 : ₩ 35,875,086.6 ₩ 1,439,699.0 ₩ 301.78
1 m 2021-01-24 오후 4:58:03 : ₩ 35,875,198.9 ₩ 1,440,486.3 ₩ 301.63
1 m 2021-01-24 오후 4:59:04 : ₩ 35,868,234.6 ₩ 1,439,817.9 ₩ 301.06
1 m 2021-01-24 오후 5:00:05 : ₩ 35,952,115.5 ₩ 1,441,340.2 ₩ 301.21
1 m 2021-01-24 오후 5:01:05 : ₩ 36,046,544.1 ₩ 1,444,603.7 ₩ 301.77
1 m 2021-01-24 오후 5:02:06 : ₩ 36,076,542.2 ₩ 1,448,122.4 ₩ 301.85
1 m 2021-01-24 오후 5:03:06 : ₩ 36,099,868.1 ₩ 1,449,791.7 ₩ 301.82
1 m 2021-01-24 오후 5:04:07 : ₩ 36,135,613.9 ₩ 1,449,526.1 ₩ 302.22
1 m 2021-01-24 오후 5:05:07 : ₩ 36,134,128.1 ₩ 1,450,506.3 ₩ 302.16
1 m 2021-01-24 오후 5:06:08 : ₩ 36,076,411.9 ₩ 1,447,510.9 ₩ 301.78
1 m 2021-01-24 오후 5:07:08 : ₩ 36,078,470.0 ₩ 1,447,624.9 ₩ 301.83
1 m 2021-01-24 오후 5:08:09 : ₩ 36,085,229.6 ₩ 1,450,523.1 ₩ 301.87
1 m 2021-01-24 오후 5:09:10 : ₩ 36,062,161.7 ₩ 1,448,247.5 ₩ 301.86
1 m 2021-01-24 오후 5:10:10 : ₩ 36,063,659.4 ₩ 1,447,562.6 ₩ 301.93
1 m 2021-01-24 오후 5:11:11 : ₩ 36,043,109.6 ₩ 1,448,568.2 ₩ 301.91
1 m 2021-01-24 오후 5:12:11 : ₩ 36,059,874.0 ₩ 1,448,729.3 ₩ 301.91
1 m 2021-01-24 오후 5:13:12 : ₩ 36,063,108.6 ₩ 1,448,124.3 ₩ 301.83
1 m 2021-01-24 오후 5:14:13 : ₩ 36,056,519.6 ₩ 1,449,141.4 ₩ 302.37
1 m 2021-01-24 오후 5:15:13 : ₩ 36,035,875.3 ₩ 1,449,219.2 ₩ 302.40
1 m 2021-01-24 오후 5:16:14 : ₩ 36,046,488.1 ₩ 1,449,393.7 ₩ 301.85
1 m 2021-01-24 오후 5:17:15 : ₩ 36,011,113.5 ₩ 1,447,380.8 ₩ 301.87
1 m 2021-01-24 오후 5:18:16 : ₩ 35,992,097.2 ₩ 1,446,979.1 ₩ 301.82
1 m 2021-01-24 오후 5:19:16 : ₩ 35,957,520.3 ₩ 1,443,744.6 ₩ 301.82
1 m 2021-01-24 오후 5:20:17 : ₩ 35,954,401.3 ₩ 1,441,745.4 ₩ 302.33
1 m 2021-01-24 오후 5:21:17 : ₩ 35,926,030.9 ₩ 1,441,714.8 ₩ 301.82
1 m 2021-01-24 오후 5:22:18 : ₩ 35,924,638.9 ₩ 1,441,733.0 ₩ 301.85
1 m 2021-01-24 오후 5:23:18 : ₩ 35,905,810.5 ₩ 1,442,406.0 ₩ 301.78
1 m 2021-01-24 오후 5:24:19 : ₩ 35,905,552.6 ₩ 1,441,926.3 ₩ 301.82
1 m 2021-01-24 오후 5:25:20 : ₩ 35,906,285.3 ₩ 1,443,285.9 ₩ 301.92
1 m 2021-01-24 오후 5:26:20 : ₩ 35,908,297.0 ₩ 1,443,275.9 ₩ 301.92
1 m 2021-01-24 오후 5:27:21 : ₩ 35,911,279.0 ₩ 1,443,509.0 ₩ 301.96
1 m 2021-01-24 오후 5:28:21 : ₩ 35,928,079.7 ₩ 1,444,992.3 ₩ 302.47
1 m 2021-01-24 오후 5:29:22 : ₩ 35,898,369.9 ₩ 1,444,336.9 ₩ 302.16
1 m 2021-01-24 오후 5:30:23 : ₩ 35,896,105.4 ₩ 1,445,469.9 ₩ 302.05
1 m 2021-01-24 오후 5:31:23 : ₩ 35,891,263.1 ₩ 1,446,516.3 ₩ 302.13
1 m 2021-01-24 오후 5:32:24 : ₩ 35,901,647.2 ₩ 1,447,154.1 ₩ 302.61
1 m 2021-01-24 오후 5:33:24 : ₩ 35,897,950.7 ₩ 1,446,012.1 ₩ 302.56
1 m 2021-01-24 오후 5:34:25 : ₩ 35,902,298.2 ₩ 1,445,516.3 ₩ 302.56
1 m 2021-01-24 오후 5:35:25 : ₩ 35,872,774.5 ₩ 1,444,443.3 ₩ 301.92
1 m 2021-01-24 오후 5:36:26 : ₩ 35,876,274.6 ₩ 1,445,064.0 ₩ 301.96
1 m 2021-01-24 오후 5:37:26 : ₩ 35,863,981.3 ₩ 1,444,356.3 ₩ 301.94
1 m 2021-01-24 오후 5:38:27 : ₩ 35,836,626.5 ₩ 1,443,332.3 ₩ 301.36
1 m 2021-01-24 오후 5:39:27 : ₩ 35,847,869.8 ₩ 1,444,402.7 ₩ 301.83
1 m 2021-01-24 오후 5:40:28 : ₩ 35,839,434.5 ₩ 1,444,724.6 ₩ 301.37
1 m 2021-01-24 오후 5:41:28 : ₩ 35,833,240.6 ₩ 1,445,431.0 ₩ 301.73
1 m 2021-01-24 오후 5:42:29 : ₩ 35,831,043.9 ₩ 1,445,182.9 ₩ 301.62
1 m 2021-01-24 오후 5:43:29 : ₩ 35,823,105.7 ₩ 1,444,038.2 ₩ 301.17
1 m 2021-01-24 오후 5:44:30 : ₩ 35,823,654.2 ₩ 1,445,809.5 ₩ 301.64
1 m 2021-01-24 오후 5:45:30 : ₩ 35,829,810.6 ₩ 1,445,203.0 ₩ 301.76
1 m 2021-01-24 오후 5:46:31 : ₩ 35,819,592.3 ₩ 1,444,594.5 ₩ 301.73
1 m 2021-01-24 오후 5:47:31 : ₩ 35,834,412.1 ₩ 1,446,686.9 ₩ 301.71
1 m 2021-01-24 오후 5:48:32 : ₩ 35,842,614.1 ₩ 1,449,147.8 ₩ 301.57
1 m 2021-01-24 오후 5:49:33 : ₩ 35,844,476.9 ₩ 1,449,618.0 ₩ 301.57
1 m 2021-01-24 오후 5:50:33 : ₩ 35,829,266.6 ₩ 1,449,712.8 ₩ 301.59
1 m 2021-01-24 오후 5:51:34 : ₩ 35,827,026.1 ₩ 1,450,195.8 ₩ 301.55
1 m 2021-01-24 오후 5:52:36 : ₩ 35,808,714.8 ₩ 1,449,488.8 ₩ 301.56
1 m 2021-01-24 오후 5:53:36 : ₩ 35,799,142.3 ₩ 1,448,083.0 ₩ 301.02
1 m 2021-01-24 오후 5:54:37 : ₩ 35,813,862.1 ₩ 1,448,873.7 ₩ 301.56
1 m 2021-01-24 오후 5:55:40 : ₩ 35,812,304.8 ₩ 1,448,370.8 ₩ 301.44
1 m 2021-01-24 오후 5:56:40 : ₩ 35,809,930.0 ₩ 1,448,511.2 ₩ 300.81
1 m 2021-01-24 오후 5:57:41 : ₩ 35,809,632.3 ₩ 1,449,519.7 ₩ 300.96
1 m 2021-01-24 오후 5:58:41 : ₩ 35,851,539.3 ₩ 1,451,090.3 ₩ 300.92
1 m 2021-01-24 오후 5:59:42 : ₩ 35,869,498.0 ₩ 1,453,159.1 ₩ 301.47
1 m 2021-01-24 오후 6:00:43 : ₩ 35,871,018.3 ₩ 1,454,789.0 ₩ 301.45
1 m 2021-01-24 오후 6:01:43 : ₩ 35,872,925.0 ₩ 1,455,756.6 ₩ 301.46
1 m 2021-01-24 오후 6:02:44 : ₩ 35,863,559.7 ₩ 1,457,883.8 ₩ 301.42
1 m 2021-01-24 오후 6:03:44 : ₩ 35,869,198.4 ₩ 1,456,912.8 ₩ 301.01
1 m 2021-01-24 오후 6:04:45 : ₩ 35,835,049.0 ₩ 1,456,168.8 ₩ 300.89
1 m 2021-01-24 오후 6:05:45 : ₩ 35,814,664.3 ₩ 1,454,833.2 ₩ 301.32
1 m 2021-01-24 오후 6:06:46 : ₩ 35,787,315.5 ₩ 1,453,465.2 ₩ 300.73
1 m 2021-01-24 오후 6:07:46 : ₩ 35,770,938.5 ₩ 1,452,989.6 ₩ 300.61
1 m 2021-01-24 오후 6:08:48 : ₩ 35,777,104.6 ₩ 1,453,130.5 ₩ 300.57
1 m 2021-01-24 오후 6:09:50 : ₩ 35,760,740.3 ₩ 1,450,392.1 ₩ 300.13
1 m 2021-01-24 오후 6:10:51 : ₩ 35,764,510.3 ₩ 1,449,833.7 ₩ 300.54
1 m 2021-01-24 오후 6:11:51 : ₩ 35,770,869.2 ₩ 1,451,979.6 ₩ 300.18
1 m 2021-01-24 오후 6:12:52 : ₩ 35,794,929.1 ₩ 1,451,294.6 ₩ 300.09
1 m 2021-01-24 오후 6:13:52 : ₩ 35,797,900.9 ₩ 1,452,411.7 ₩ 300.61
1 m 2021-01-24 오후 6:14:53 : ₩ 35,782,350.4 ₩ 1,452,184.9 ₩ 300.53
1 m 2021-01-24 오후 6:15:54 : ₩ 35,791,272.5 ₩ 1,451,676.8 ₩ 300.52
1 m 2021-01-24 오후 6:16:54 : ₩ 35,812,367.9 ₩ 1,451,211.9 ₩ 300.44
1 m 2021-01-24 오후 6:17:55 : ₩ 35,800,460.4 ₩ 1,451,874.7 ₩ 300.48
1 m 2021-01-24 오후 6:18:55 : ₩ 35,812,652.0 ₩ 1,452,718.0 ₩ 299.91
1 m 2021-01-24 오후 6:19:56 : ₩ 35,819,195.3 ₩ 1,455,414.4 ₩ 300.58
1 m 2021-01-24 오후 6:20:56 : ₩ 35,802,177.1 ₩ 1,454,749.0 ₩ 300.53
1 m 2021-01-24 오후 6:21:57 : ₩ 35,828,978.9 ₩ 1,455,080.8 ₩ 299.90
1 m 2021-01-24 오후 6:22:57 : ₩ 35,846,807.0 ₩ 1,457,384.6 ₩ 300.35
1 m 2021-01-24 오후 6:23:58 : ₩ 35,840,049.9 ₩ 1,455,945.5 ₩ 300.39
1 m 2021-01-24 오후 6:24:58 : ₩ 35,812,336.3 ₩ 1,455,568.2 ₩ 300.41
1 m 2021-01-24 오후 6:25:59 : ₩ 35,841,961.6 ₩ 1,457,057.9 ₩ 300.41
1 m 2021-01-24 오후 6:26:59 : ₩ 35,844,377.9 ₩ 1,460,325.2 ₩ 300.32
1 m 2021-01-24 오후 6:28:00 : ₩ 35,846,603.7 ₩ 1,463,646.9 ₩ 299.88
1 m 2021-01-24 오후 6:29:02 : ₩ 35,830,175.0 ₩ 1,464,734.1 ₩ 299.80
1 m 2021-01-24 오후 6:30:02 : ₩ 35,871,675.4 ₩ 1,468,532.6 ₩ 299.87
1 m 2021-01-24 오후 6:31:03 : ₩ 35,909,742.5 ₩ 1,467,166.0 ₩ 300.73
1 m 2021-01-24 오후 6:32:03 : ₩ 35,903,879.7 ₩ 1,466,171.8 ₩ 300.63
1 m 2021-01-24 오후 6:33:04 : ₩ 35,886,960.2 ₩ 1,468,090.9 ₩ 300.56
1 m 2021-01-24 오후 6:34:04 : ₩ 35,882,554.7 ₩ 1,469,002.6 ₩ 301.24
1 m 2021-01-24 오후 6:35:05 : ₩ 35,892,718.3 ₩ 1,470,457.3 ₩ 301.34
1 m 2021-01-24 오후 6:36:05 : ₩ 35,876,370.9 ₩ 1,470,468.2 ₩ 300.78
1 m 2021-01-24 오후 6:37:06 : ₩ 35,898,653.3 ₩ 1,470,250.0 ₩ 300.81
1 m 2021-01-24 오후 6:38:07 : ₩ 35,892,366.9 ₩ 1,471,974.7 ₩ 300.70
1 m 2021-01-24 오후 6:39:07 : ₩ 35,880,287.9 ₩ 1,469,996.9 ₩ 300.78
1 m 2021-01-24 오후 6:40:08 : ₩ 35,883,081.8 ₩ 1,470,359.3 ₩ 300.87
1 m 2021-01-24 오후 6:41:08 : ₩ 35,891,246.6 ₩ 1,475,817.0 ₩ 301.34
1 m 2021-01-24 오후 6:42:09 : ₩ 35,879,906.1 ₩ 1,473,802.1 ₩ 301.67
1 m 2021-01-24 오후 6:43:09 : ₩ 35,871,925.1 ₩ 1,472,797.4 ₩ 302.22
1 m 2021-01-24 오후 6:44:10 : ₩ 35,868,576.8 ₩ 1,473,810.3 ₩ 302.36
1 m 2021-01-24 오후 6:45:10 : ₩ 35,883,122.6 ₩ 1,474,988.8 ₩ 302.36
1 m 2021-01-24 오후 6:46:11 : ₩ 35,903,340.5 ₩ 1,478,018.2 ₩ 302.29
1 m 2021-01-24 오후 6:47:11 : ₩ 35,924,696.8 ₩ 1,478,658.8 ₩ 302.40
1 m 2021-01-24 오후 6:48:12 : ₩ 35,906,158.2 ₩ 1,478,663.1 ₩ 301.82
1 m 2021-01-24 오후 6:49:12 : ₩ 35,904,727.7 ₩ 1,480,467.7 ₩ 301.96
1 m 2021-01-24 오후 6:50:13 : ₩ 35,905,908.8 ₩ 1,480,106.0 ₩ 301.91
1 m 2021-01-24 오후 6:51:13 : ₩ 35,911,331.7 ₩ 1,478,831.1 ₩ 302.38
1 m 2021-01-24 오후 6:52:14 : ₩ 35,911,520.4 ₩ 1,479,105.3 ₩ 301.92
1 m 2021-01-24 오후 6:53:14 : ₩ 35,901,981.7 ₩ 1,477,012.2 ₩ 302.43
1 m 2021-01-24 오후 6:54:15 : ₩ 35,869,275.1 ₩ 1,475,182.0 ₩ 301.78
1 m 2021-01-24 오후 6:55:15 : ₩ 35,872,425.7 ₩ 1,475,773.2 ₩ 301.75
1 m 2021-01-24 오후 6:56:16 : ₩ 35,876,448.7 ₩ 1,472,131.5 ₩ 301.80
1 m 2021-01-24 오후 6:57:17 : ₩ 35,891,342.2 ₩ 1,472,718.5 ₩ 301.84
1 m 2021-01-24 오후 6:58:17 : ₩ 35,878,198.5 ₩ 1,472,892.4 ₩ 301.76
1 m 2021-01-24 오후 6:59:18 : ₩ 35,871,378.7 ₩ 1,474,297.0 ₩ 301.81
1 m 2021-01-24 오후 7:00:18 : ₩ 35,876,048.9 ₩ 1,473,084.7 ₩ 301.18
1 m 2021-01-24 오후 7:01:19 : ₩ 35,888,229.5 ₩ 1,475,185.9 ₩ 301.21
1 m 2021-01-24 오후 7:02:19 : ₩ 35,885,082.1 ₩ 1,473,996.7 ₩ 301.82
1 m 2021-01-24 오후 7:03:20 : ₩ 35,871,154.8 ₩ 1,472,552.6 ₩ 301.72
1 m 2021-01-24 오후 7:04:53 : ₩ 35,867,787.6 ₩ 1,469,579.7 ₩ 301.16
1 m 2021-01-24 오후 7:05:55 : ₩ 35,867,346.0 ₩ 1,469,454.7 ₩ 301.18
1 m 2021-01-24 오후 7:06:55 : ₩ 35,857,415.7 ₩ 1,469,871.6 ₩ 301.18
1 m 2021-01-24 오후 7:07:56 : ₩ 35,882,511.5 ₩ 1,470,725.8 ₩ 301.67
1 m 2021-01-24 오후 7:08:56 : ₩ 35,870,125.6 ₩ 1,472,128.6 ₩ 301.63
1 m 2021-01-24 오후 7:09:57 : ₩ 35,851,271.2 ₩ 1,471,769.8 ₩ 301.07
1 m 2021-01-24 오후 7:10:59 : ₩ 35,843,139.6 ₩ 1,471,204.9 ₩ 301.63
1 m 2021-01-24 오후 7:12:00 : ₩ 35,837,187.3 ₩ 1,470,767.0 ₩ 301.14
1 m 2021-01-24 오후 7:13:00 : ₩ 35,831,296.1 ₩ 1,470,345.0 ₩ 301.22
1 m 2021-01-24 오후 7:14:01 : ₩ 35,839,479.5 ₩ 1,470,683.5 ₩ 301.65
1 m 2021-01-24 오후 7:15:01 : ₩ 35,832,163.3 ₩ 1,470,788.1 ₩ 301.65
1 m 2021-01-24 오후 7:16:02 : ₩ 35,833,445.9 ₩ 1,470,624.2 ₩ 301.64
1 m 2021-01-24 오후 7:17:03 : ₩ 35,825,664.0 ₩ 1,470,931.4 ₩ 301.07
1 m 2021-01-24 오후 7:18:03 : ₩ 35,823,444.3 ₩ 1,469,777.5 ₩ 301.07
1 m 2021-01-24 오후 7:19:04 : ₩ 35,759,003.9 ₩ 1,463,939.1 ₩ 300.78
1 m 2021-01-24 오후 7:20:04 : ₩ 35,722,914.4 ₩ 1,459,505.9 ₩ 300.18
1 m 2021-01-24 오후 7:21:05 : ₩ 35,647,235.1 ₩ 1,456,296.6 ₩ 299.99
1 m 2021-01-24 오후 7:22:05 : ₩ 35,647,466.3 ₩ 1,457,898.4 ₩ 299.95
1 m 2021-01-24 오후 7:23:06 : ₩ 35,683,412.3 ₩ 1,460,375.3 ₩ 300.00
1 m 2021-01-24 오후 7:24:07 : ₩ 35,688,785.7 ₩ 1,461,549.0 ₩ 300.50
1 m 2021-01-24 오후 7:25:07 : ₩ 35,670,389.3 ₩ 1,459,627.4 ₩ 300.04
1 m 2021-01-24 오후 7:26:08 : ₩ 35,656,922.6 ₩ 1,459,962.9 ₩ 300.57
1 m 2021-01-24 오후 7:27:09 : ₩ 35,655,891.6 ₩ 1,459,874.4 ₩ 300.06
1 m 2021-01-24 오후 7:28:10 : ₩ 35,678,004.1 ₩ 1,461,526.5 ₩ 300.52
1 m 2021-01-24 오후 7:29:11 : ₩ 35,661,194.7 ₩ 1,460,225.7 ₩ 300.01
1 m 2021-01-24 오후 7:30:11 : ₩ 35,661,290.6 ₩ 1,459,644.9 ₩ 299.93
1 m 2021-01-24 오후 7:31:12 : ₩ 35,666,625.4 ₩ 1,457,841.6 ₩ 299.84
1 m 2021-01-24 오후 7:32:12 : ₩ 35,681,424.5 ₩ 1,459,130.1 ₩ 299.88
1 m 2021-01-24 오후 7:33:13 : ₩ 35,696,027.2 ₩ 1,460,726.9 ₩ 299.99
1 m 2021-01-24 오후 7:34:13 : ₩ 35,700,156.1 ₩ 1,461,394.2 ₩ 300.55
1 m 2021-01-24 오후 7:35:14 : ₩ 35,689,835.8 ₩ 1,461,629.3 ₩ 300.67
1 m 2021-01-24 오후 7:36:14 : ₩ 35,722,117.9 ₩ 1,462,985.7 ₩ 300.69
1 m 2021-01-24 오후 7:37:15 : ₩ 35,731,142.0 ₩ 1,463,406.1 ₩ 300.69
1 m 2021-01-24 오후 7:38:16 : ₩ 35,738,719.7 ₩ 1,464,247.2 ₩ 300.62
1 m 2021-01-24 오후 7:39:16 : ₩ 35,768,756.0 ₩ 1,465,869.1 ₩ 300.81
1 m 2021-01-24 오후 7:40:17 : ₩ 35,764,843.4 ₩ 1,464,368.0 ₩ 300.81
1 m 2021-01-24 오후 7:41:17 : ₩ 35,762,666.2 ₩ 1,464,149.8 ₩ 300.81
1 m 2021-01-24 오후 7:42:18 : ₩ 35,757,562.8 ₩ 1,464,757.8 ₩ 300.90
1 m 2021-01-24 오후 7:43:18 : ₩ 35,756,705.9 ₩ 1,464,620.6 ₩ 300.87
1 m 2021-01-24 오후 7:44:19 : ₩ 35,745,925.0 ₩ 1,464,396.4 ₩ 300.40
1 m 2021-01-24 오후 7:45:19 : ₩ 35,743,547.8 ₩ 1,464,792.1 ₩ 300.78
1 m 2021-01-24 오후 7:46:20 : ₩ 35,764,768.3 ₩ 1,464,704.8 ₩ 300.39
1 m 2021-01-24 오후 7:47:21 : ₩ 35,766,253.8 ₩ 1,465,575.4 ₩ 300.90
1 m 2021-01-24 오후 7:48:21 : ₩ 35,750,507.0 ₩ 1,465,424.2 ₩ 300.66
1 m 2021-01-24 오후 7:49:22 : ₩ 35,760,335.2 ₩ 1,466,290.3 ₩ 301.00
1 m 2021-01-24 오후 7:50:22 : ₩ 35,785,146.5 ₩ 1,466,871.2 ₩ 301.11
1 m 2021-01-24 오후 7:51:23 : ₩ 35,782,739.4 ₩ 1,468,084.8 ₩ 301.30
1 m 2021-01-24 오후 7:52:23 : ₩ 35,767,268.3 ₩ 1,467,699.3 ₩ 301.76
1 m 2021-01-24 오후 7:53:24 : ₩ 35,788,383.2 ₩ 1,467,527.0 ₩ 301.60
1 m 2021-01-24 오후 7:54:24 : ₩ 35,768,926.7 ₩ 1,467,053.6 ₩ 301.63
1 m 2021-01-24 오후 7:55:25 : ₩ 35,781,107.9 ₩ 1,465,760.7 ₩ 301.66
1 m 2021-01-24 오후 7:56:25 : ₩ 35,797,057.4 ₩ 1,465,827.3 ₩ 301.69
1 m 2021-01-24 오후 7:57:26 : ₩ 35,828,089.9 ₩ 1,468,467.2 ₩ 301.91
1 m 2021-01-24 오후 7:58:27 : ₩ 35,833,356.4 ₩ 1,468,527.2 ₩ 301.89
1 m 2021-01-24 오후 7:59:27 : ₩ 35,828,172.3 ₩ 1,468,790.7 ₩ 301.36
1 m 2021-01-24 오후 8:00:28 : ₩ 35,854,948.8 ₩ 1,469,341.9 ₩ 302.38
1 m 2021-01-24 오후 8:01:28 : ₩ 35,874,141.7 ₩ 1,471,987.6 ₩ 301.97
1 m 2021-01-24 오후 8:02:31 : ₩ 35,904,591.3 ₩ 1,473,267.5 ₩ 301.94
1 m 2021-01-24 오후 8:03:32 : ₩ 35,925,457.2 ₩ 1,474,007.3 ₩ 301.97
1 m 2021-01-24 오후 8:04:33 : ₩ 35,950,422.5 ₩ 1,475,612.1 ₩ 301.99
1 m 2021-01-24 오후 8:05:33 : ₩ 35,997,995.7 ₩ 1,478,484.4 ₩ 302.57
1 m 2021-01-24 오후 8:06:34 : ₩ 35,976,158.8 ₩ 1,476,666.5 ₩ 302.12
1 m 2021-01-24 오후 8:07:34 : ₩ 35,945,816.1 ₩ 1,476,791.5 ₩ 301.99
1 m 2021-01-24 오후 8:08:35 : ₩ 35,945,039.4 ₩ 1,479,614.9 ₩ 302.40
1 m 2021-01-24 오후 8:09:35 : ₩ 35,949,780.7 ₩ 1,479,230.2 ₩ 302.50
1 m 2021-01-24 오후 8:10:36 : ₩ 35,926,366.9 ₩ 1,477,723.7 ₩ 302.35
1 m 2021-01-24 오후 8:11:36 : ₩ 35,920,428.6 ₩ 1,477,385.7 ₩ 301.94
1 m 2021-01-24 오후 8:12:37 : ₩ 35,925,209.6 ₩ 1,476,461.6 ₩ 302.04
1 m 2021-01-24 오후 8:13:37 : ₩ 35,911,370.9 ₩ 1,474,701.0 ₩ 302.00
1 m 2021-01-24 오후 8:14:38 : ₩ 35,901,583.8 ₩ 1,474,757.7 ₩ 302.48
1 m 2021-01-24 오후 8:15:38 : ₩ 35,943,985.5 ₩ 1,475,924.1 ₩ 302.07
1 m 2021-01-24 오후 8:16:39 : ₩ 36,035,759.6 ₩ 1,477,786.5 ₩ 302.69
1 m 2021-01-24 오후 8:17:39 : ₩ 36,005,190.8 ₩ 1,477,518.9 ₩ 302.25
1 m 2021-01-24 오후 8:18:40 : ₩ 35,976,868.7 ₩ 1,476,275.2 ₩ 302.74
1 m 2021-01-24 오후 8:19:41 : ₩ 35,943,246.2 ₩ 1,474,497.1 ₩ 302.70
1 m 2021-01-24 오후 8:20:41 : ₩ 35,926,222.8 ₩ 1,473,500.5 ₩ 302.08
1 m 2021-01-24 오후 8:21:42 : ₩ 35,950,829.2 ₩ 1,474,888.9 ₩ 302.61
1 m 2021-01-24 오후 8:22:42 : ₩ 35,964,979.3 ₩ 1,475,734.8 ₩ 302.15
1 m 2021-01-24 오후 8:23:43 : ₩ 35,966,387.5 ₩ 1,474,900.7 ₩ 302.08
1 m 2021-01-24 오후 8:24:43 : ₩ 35,965,514.8 ₩ 1,474,590.2 ₩ 302.10
1 m 2021-01-24 오후 8:25:44 : ₩ 35,929,306.4 ₩ 1,473,337.3 ₩ 302.54
1 m 2021-01-24 오후 8:26:44 : ₩ 35,924,372.7 ₩ 1,472,953.5 ₩ 302.70
1 m 2021-01-24 오후 8:27:45 : ₩ 35,933,345.9 ₩ 1,473,627.9 ₩ 302.65
1 m 2021-01-24 오후 8:28:45 : ₩ 35,914,860.4 ₩ 1,472,157.4 ₩ 302.56
1 m 2021-01-24 오후 8:29:46 : ₩ 35,939,977.3 ₩ 1,471,379.0 ₩ 302.08
1 m 2021-01-24 오후 8:30:47 : ₩ 35,936,540.8 ₩ 1,471,308.8 ₩ 302.62
1 m 2021-01-24 오후 8:31:47 : ₩ 35,950,421.5 ₩ 1,473,271.4 ₩ 302.60
1 m 2021-01-24 오후 8:32:49 : ₩ 35,967,826.0 ₩ 1,472,639.3 ₩ 302.60
1 m 2021-01-24 오후 8:33:50 : ₩ 35,970,411.8 ₩ 1,472,898.1 ₩ 302.63
1 m 2021-01-24 오후 8:34:50 : ₩ 35,970,424.1 ₩ 1,472,301.8 ₩ 302.61
1 m 2021-01-24 오후 8:35:51 : ₩ 35,974,251.1 ₩ 1,471,435.5 ₩ 302.61
1 m 2021-01-24 오후 8:36:51 : ₩ 35,929,884.5 ₩ 1,466,984.7 ₩ 302.54
1 m 2021-01-24 오후 8:37:52 : ₩ 35,922,770.4 ₩ 1,466,305.1 ₩ 302.13
1 m 2021-01-24 오후 8:38:52 : ₩ 35,928,247.3 ₩ 1,468,231.4 ₩ 302.76
1 m 2021-01-24 오후 8:39:53 : ₩ 35,928,145.9 ₩ 1,468,431.0 ₩ 302.76
1 m 2021-01-24 오후 8:40:54 : ₩ 35,924,671.2 ₩ 1,467,712.7 ₩ 302.87
1 m 2021-01-24 오후 8:41:54 : ₩ 35,914,147.6 ₩ 1,468,169.3 ₩ 302.76
1 m 2021-01-24 오후 8:42:55 : ₩ 35,924,678.7 ₩ 1,467,584.5 ₩ 302.24
1 m 2021-01-24 오후 8:43:55 : ₩ 35,928,017.0 ₩ 1,467,754.6 ₩ 302.31
1 m 2021-01-24 오후 8:44:57 : ₩ 35,907,093.3 ₩ 1,466,760.7 ₩ 302.70
1 m 2021-01-24 오후 8:45:58 : ₩ 35,922,570.3 ₩ 1,466,772.0 ₩ 302.23
1 m 2021-01-24 오후 8:46:59 : ₩ 35,910,497.6 ₩ 1,467,523.4 ₩ 302.69
1 m 2021-01-24 오후 8:48:00 : ₩ 35,908,569.4 ₩ 1,468,326.7 ₩ 302.17
1 m 2021-01-24 오후 8:49:00 : ₩ 35,915,169.7 ₩ 1,468,303.7 ₩ 302.23
1 m 2021-01-24 오후 8:50:01 : ₩ 35,909,832.3 ₩ 1,468,097.4 ₩ 302.74
1 m 2021-01-24 오후 8:51:02 : ₩ 35,900,838.1 ₩ 1,466,403.6 ₩ 302.66
1 m 2021-01-24 오후 8:52:02 : ₩ 35,911,920.6 ₩ 1,466,252.1 ₩ 302.22
1 m 2021-01-24 오후 8:53:03 : ₩ 35,913,776.5 ₩ 1,466,037.6 ₩ 302.24
1 m 2021-01-24 오후 8:54:03 : ₩ 35,917,976.9 ₩ 1,466,027.2 ₩ 302.21
1 m 2021-01-24 오후 8:55:04 : ₩ 35,917,978.2 ₩ 1,466,577.6 ₩ 302.71
1 m 2021-01-24 오후 8:56:05 : ₩ 35,931,541.1 ₩ 1,468,067.9 ₩ 302.12
1 m 2021-01-24 오후 8:57:05 : ₩ 35,956,512.3 ₩ 1,468,973.4 ₩ 302.62
1 m 2021-01-24 오후 8:58:06 : ₩ 35,967,958.9 ₩ 1,470,829.7 ₩ 302.19
1 m 2021-01-24 오후 8:59:07 : ₩ 35,990,356.7 ₩ 1,471,461.5 ₩ 302.81
1 m 2021-01-24 오후 9:00:07 : ₩ 36,011,368.6 ₩ 1,471,955.9 ₩ 302.77
1 m 2021-01-24 오후 9:01:08 : ₩ 36,008,693.6 ₩ 1,472,505.4 ₩ 302.80
1 m 2021-01-24 오후 9:02:08 : ₩ 36,066,436.7 ₩ 1,475,590.6 ₩ 303.01
1 m 2021-01-24 오후 9:03:09 : ₩ 35,968,134.2 ₩ 1,469,466.2 ₩ 302.72
1 m 2021-01-24 오후 9:04:09 : ₩ 35,951,126.3 ₩ 1,468,552.1 ₩ 302.31
1 m 2021-01-24 오후 9:05:10 : ₩ 35,858,493.7 ₩ 1,463,022.1 ₩ 301.96
1 m 2021-01-24 오후 9:06:10 : ₩ 35,865,104.0 ₩ 1,464,356.4 ₩ 302.03
1 m 2021-01-24 오후 9:07:13 : ₩ 35,875,301.3 ₩ 1,463,823.9 ₩ 302.70
1 m 2021-01-24 오후 9:08:13 : ₩ 35,872,211.1 ₩ 1,463,486.5 ₩ 302.66
1 m 2021-01-24 오후 9:09:14 : ₩ 35,841,060.7 ₩ 1,465,025.4 ₩ 302.61
1 m 2021-01-24 오후 9:10:14 : ₩ 35,831,513.8 ₩ 1,464,499.7 ₩ 302.03
1 m 2021-01-24 오후 9:11:15 : ₩ 35,822,520.3 ₩ 1,462,954.8 ₩ 302.44
1 m 2021-01-24 오후 9:12:15 : ₩ 35,773,410.1 ₩ 1,460,119.1 ₩ 302.50
1 m 2021-01-24 오후 9:13:16 : ₩ 35,731,975.1 ₩ 1,458,899.6 ₩ 301.65
1 m 2021-01-24 오후 9:14:16 : ₩ 35,722,090.7 ₩ 1,457,252.8 ₩ 300.89
1 m 2021-01-24 오후 9:15:17 : ₩ 35,752,464.2 ₩ 1,458,270.6 ₩ 300.31
1 m 2021-01-24 오후 9:16:18 : ₩ 35,782,621.8 ₩ 1,462,617.4 ₩ 300.98
1 m 2021-01-24 오후 9:17:18 : ₩ 35,771,505.9 ₩ 1,461,870.2 ₩ 301.43
1 m 2021-01-24 오후 9:18:19 : ₩ 35,758,754.5 ₩ 1,460,439.0 ₩ 300.92
1 m 2021-01-24 오후 9:19:20 : ₩ 35,750,828.9 ₩ 1,460,859.5 ₩ 300.92
1 m 2021-01-24 오후 9:20:20 : ₩ 35,762,047.6 ₩ 1,461,681.6 ₩ 300.30
1 m 2021-01-24 오후 9:21:21 : ₩ 35,759,537.1 ₩ 1,460,915.2 ₩ 300.35
1 m 2021-01-24 오후 9:22:22 : ₩ 35,785,286.4 ₩ 1,462,230.9 ₩ 300.41
1 m 2021-01-24 오후 9:23:22 : ₩ 35,799,259.5 ₩ 1,463,464.8 ₩ 300.97
1 m 2021-01-24 오후 9:24:23 : ₩ 35,785,179.3 ₩ 1,456,856.3 ₩ 300.93
1 m 2021-01-24 오후 9:25:24 : ₩ 35,748,947.5 ₩ 1,460,170.5 ₩ 300.32
1 m 2021-01-24 오후 9:26:25 : ₩ 35,715,972.1 ₩ 1,459,320.2 ₩ 300.29
1 m 2021-01-24 오후 9:27:25 : ₩ 35,689,979.3 ₩ 1,455,929.1 ₩ 300.26
1 m 2021-01-24 오후 9:28:28 : ₩ 35,659,933.3 ₩ 1,451,650.2 ₩ 300.07
1 m 2021-01-24 오후 9:29:28 : ₩ 35,618,099.5 ₩ 1,447,633.5 ₩ 299.96
1 m 2021-01-24 오후 9:30:31 : ₩ 35,594,730.6 ₩ 1,446,132.1 ₩ 299.38
1 m 2021-01-24 오후 9:31:32 : ₩ 35,476,413.8 ₩ 1,434,625.9 ₩ 298.43
1 m 2021-01-24 오후 9:32:32 : ₩ 35,391,805.8 ₩ 1,432,985.8 ₩ 297.51
1 m 2021-01-24 오후 9:33:33 : ₩ 35,382,200.3 ₩ 1,437,875.0 ₩ 297.97
1 m 2021-01-24 오후 9:34:34 : ₩ 35,274,913.5 ₩ 1,431,188.9 ₩ 296.29
1 m 2021-01-24 오후 9:35:34 : ₩ 35,286,403.5 ₩ 1,430,892.7 ₩ 296.89
1 m 2021-01-24 오후 9:36:35 : ₩ 35,377,404.1 ₩ 1,438,066.8 ₩ 297.80
1 m 2021-01-24 오후 9:37:35 : ₩ 35,423,788.2 ₩ 1,443,692.4 ₩ 298.08
1 m 2021-01-24 오후 9:38:36 : ₩ 35,457,236.7 ₩ 1,446,264.3 ₩ 298.59
1 m 2021-01-24 오후 9:39:36 : ₩ 35,452,134.6 ₩ 1,445,152.2 ₩ 298.70
1 m 2021-01-24 오후 9:40:37 : ₩ 35,479,522.5 ₩ 1,448,306.8 ₩ 298.88
1 m 2021-01-24 오후 9:41:38 : ₩ 35,491,335.6 ₩ 1,446,196.7 ₩ 299.35
1 m 2021-01-24 오후 9:42:38 : ₩ 35,519,844.1 ₩ 1,449,203.3 ₩ 299.50
1 m 2021-01-24 오후 9:43:39 : ₩ 35,556,327.3 ₩ 1,451,806.3 ₩ 299.60
1 m 2021-01-24 오후 9:44:39 : ₩ 35,616,595.6 ₩ 1,455,254.0 ₩ 299.80
1 m 2021-01-24 오후 9:45:40 : ₩ 35,617,747.6 ₩ 1,454,591.4 ₩ 299.90
1 m 2021-01-24 오후 9:46:40 : ₩ 35,627,252.9 ₩ 1,456,594.9 ₩ 299.96
1 m 2021-01-24 오후 9:47:41 : ₩ 35,647,436.9 ₩ 1,457,578.9 ₩ 300.51
1 m 2021-01-24 오후 9:48:41 : ₩ 35,672,694.4 ₩ 1,458,473.6 ₩ 299.97
1 m 2021-01-24 오후 9:49:42 : ₩ 35,651,993.1 ₩ 1,456,309.9 ₩ 300.38
1 m 2021-01-24 오후 9:50:42 : ₩ 35,554,626.6 ₩ 1,450,619.4 ₩ 299.89
1 m 2021-01-24 오후 9:51:43 : ₩ 35,573,427.7 ₩ 1,453,625.3 ₩ 299.89
1 m 2021-01-24 오후 9:52:44 : ₩ 35,600,991.4 ₩ 1,455,823.7 ₩ 299.96
1 m 2021-01-24 오후 9:53:44 : ₩ 35,595,429.8 ₩ 1,455,209.7 ₩ 299.93
1 m 2021-01-24 오후 9:54:45 : ₩ 35,576,624.1 ₩ 1,452,241.7 ₩ 299.93
1 m 2021-01-24 오후 9:55:45 : ₩ 35,532,539.6 ₩ 1,455,367.0 ₩ 299.45
1 m 2021-01-24 오후 9:56:46 : ₩ 35,549,592.3 ₩ 1,455,618.1 ₩ 299.92
1 m 2021-01-24 오후 9:57:46 : ₩ 35,547,753.1 ₩ 1,455,241.7 ₩ 299.98
1 m 2021-01-24 오후 9:58:47 : ₩ 35,530,431.7 ₩ 1,453,846.2 ₩ 299.78
1 m 2021-01-24 오후 9:59:48 : ₩ 35,516,689.1 ₩ 1,452,684.1 ₩ 299.95
1 m 2021-01-24 오후 10:00:48 : ₩ 35,515,104.5 ₩ 1,450,309.9 ₩ 299.40
1 m 2021-01-24 오후 10:01:49 : ₩ 35,498,481.9 ₩ 1,449,923.9 ₩ 299.26
1 m 2021-01-24 오후 10:02:49 : ₩ 35,367,117.6 ₩ 1,440,064.2 ₩ 298.92
1 m 2021-01-24 오후 10:03:50 : ₩ 35,380,491.1 ₩ 1,441,422.6 ₩ 298.36
1 m 2021-01-24 오후 10:04:50 : ₩ 35,454,029.6 ₩ 1,449,048.7 ₩ 299.16
1 m 2021-01-24 오후 10:05:51 : ₩ 35,444,376.1 ₩ 1,447,840.8 ₩ 299.47
1 m 2021-01-24 오후 10:06:51 : ₩ 35,468,338.0 ₩ 1,447,929.3 ₩ 299.50
1 m 2021-01-24 오후 10:07:52 : ₩ 35,461,173.3 ₩ 1,446,053.2 ₩ 298.95
1 m 2021-01-24 오후 10:08:52 : ₩ 35,434,058.4 ₩ 1,444,953.2 ₩ 298.87
1 m 2021-01-24 오후 10:09:53 : ₩ 35,439,130.4 ₩ 1,444,865.1 ₩ 299.45
1 m 2021-01-24 오후 10:10:54 : ₩ 35,455,230.4 ₩ 1,445,371.9 ₩ 299.48
1 m 2021-01-24 오후 10:11:54 : ₩ 35,444,647.4 ₩ 1,445,842.6 ₩ 299.45
1 m 2021-01-24 오후 10:12:55 : ₩ 35,446,965.2 ₩ 1,444,731.2 ₩ 299.48
1 m 2021-01-24 오후 10:13:55 : ₩ 35,455,780.7 ₩ 1,444,928.0 ₩ 298.89
1 m 2021-01-24 오후 10:14:56 : ₩ 35,434,471.5 ₩ 1,445,215.0 ₩ 298.93
1 m 2021-01-24 오후 10:15:56 : ₩ 35,436,505.2 ₩ 1,444,945.5 ₩ 298.97
1 m 2021-01-24 오후 10:16:57 : ₩ 35,437,540.9 ₩ 1,443,900.9 ₩ 298.98
1 m 2021-01-24 오후 10:17:57 : ₩ 35,363,491.8 ₩ 1,441,356.3 ₩ 298.87
1 m 2021-01-24 오후 10:18:58 : ₩ 35,327,533.0 ₩ 1,440,768.1 ₩ 298.93
1 m 2021-01-24 오후 10:19:58 : ₩ 35,327,781.0 ₩ 1,442,910.5 ₩ 298.48
1 m 2021-01-24 오후 10:20:59 : ₩ 35,360,540.8 ₩ 1,444,755.5 ₩ 299.08
1 m 2021-01-24 오후 10:22:00 : ₩ 35,381,116.3 ₩ 1,446,569.5 ₩ 299.25
1 m 2021-01-24 오후 10:23:00 : ₩ 35,357,557.7 ₩ 1,445,105.2 ₩ 299.83
1 m 2021-01-24 오후 10:24:01 : ₩ 35,365,338.0 ₩ 1,447,250.3 ₩ 299.76
1 m 2021-01-24 오후 10:25:01 : ₩ 35,365,791.2 ₩ 1,447,545.4 ₩ 299.72
1 m 2021-01-24 오후 10:26:02 : ₩ 35,352,481.2 ₩ 1,447,683.3 ₩ 299.72
1 m 2021-01-24 오후 10:27:02 : ₩ 35,351,407.7 ₩ 1,447,158.4 ₩ 299.85
1 m 2021-01-24 오후 10:28:04 : ₩ 35,341,741.3 ₩ 1,446,840.8 ₩ 299.74
1 m 2021-01-24 오후 10:29:04 : ₩ 35,336,293.0 ₩ 1,445,796.5 ₩ 299.60
1 m 2021-01-24 오후 10:30:05 : ₩ 35,327,891.5 ₩ 1,445,641.2 ₩ 299.10
1 m 2021-01-24 오후 10:31:06 : ₩ 35,326,802.5 ₩ 1,445,466.6 ₩ 299.20
1 m 2021-01-24 오후 10:32:06 : ₩ 35,335,333.8 ₩ 1,446,943.7 ₩ 300.32
1 m 2021-01-24 오후 10:33:07 : ₩ 35,354,506.1 ₩ 1,449,897.8 ₩ 299.85
1 m 2021-01-24 오후 10:34:07 : ₩ 35,360,183.0 ₩ 1,449,801.1 ₩ 299.77
1 m 2021-01-24 오후 10:35:08 : ₩ 35,360,505.5 ₩ 1,449,345.3 ₩ 299.77
1 m 2021-01-24 오후 10:36:08 : ₩ 35,374,625.5 ₩ 1,449,985.6 ₩ 299.36
1 m 2021-01-24 오후 10:37:09 : ₩ 35,404,466.7 ₩ 1,451,573.6 ₩ 299.86
1 m 2021-01-24 오후 10:38:09 : ₩ 35,412,224.4 ₩ 1,452,236.0 ₩ 299.27
1 m 2021-01-24 오후 10:39:10 : ₩ 35,443,683.3 ₩ 1,454,286.5 ₩ 300.05
1 m 2021-01-24 오후 10:40:11 : ₩ 35,429,173.3 ₩ 1,454,279.7 ₩ 299.94
1 m 2021-01-24 오후 10:41:11 : ₩ 35,396,326.3 ₩ 1,451,906.6 ₩ 299.83
1 m 2021-01-24 오후 10:42:12 : ₩ 35,441,404.8 ₩ 1,454,428.5 ₩ 299.97
1 m 2021-01-24 오후 10:43:12 : ₩ 35,465,416.4 ₩ 1,453,510.6 ₩ 300.57
1 m 2021-01-24 오후 10:44:13 : ₩ 35,439,422.5 ₩ 1,453,321.6 ₩ 300.01
1 m 2021-01-24 오후 10:45:13 : ₩ 35,432,767.3 ₩ 1,452,317.7 ₩ 300.08
1 m 2021-01-24 오후 10:46:14 : ₩ 35,424,495.3 ₩ 1,452,162.4 ₩ 300.53
1 m 2021-01-24 오후 10:47:14 : ₩ 35,403,186.6 ₩ 1,448,553.5 ₩ 299.89
1 m 2021-01-24 오후 10:48:15 : ₩ 35,385,483.2 ₩ 1,447,515.3 ₩ 299.89
1 m 2021-01-24 오후 10:49:16 : ₩ 35,333,840.1 ₩ 1,446,204.9 ₩ 299.93
1 m 2021-01-24 오후 10:50:16 : ₩ 35,361,514.8 ₩ 1,449,129.6 ₩ 299.97
1 m 2021-01-24 오후 10:51:17 : ₩ 35,370,542.5 ₩ 1,448,716.6 ₩ 300.03
1 m 2021-01-24 오후 10:52:17 : ₩ 35,336,719.3 ₩ 1,447,508.8 ₩ 299.89
1 m 2021-01-24 오후 10:53:18 : ₩ 35,331,908.5 ₩ 1,444,252.8 ₩ 299.70
1 m 2021-01-24 오후 10:54:18 : ₩ 35,307,315.2 ₩ 1,445,363.3 ₩ 299.59
1 m 2021-01-24 오후 10:55:19 : ₩ 35,290,286.9 ₩ 1,445,756.3 ₩ 299.19
1 m 2021-01-24 오후 10:56:19 : ₩ 35,311,868.9 ₩ 1,447,528.1 ₩ 299.24
1 m 2021-01-24 오후 10:57:20 : ₩ 35,291,193.0 ₩ 1,448,268.5 ₩ 299.74
1 m 2021-01-24 오후 10:58:20 : ₩ 35,296,926.8 ₩ 1,446,816.8 ₩ 299.86
1 m 2021-01-24 오후 10:59:21 : ₩ 35,300,298.4 ₩ 1,447,613.0 ₩ 299.94
1 m 2021-01-24 오후 11:00:21 : ₩ 35,311,143.7 ₩ 1,447,629.6 ₩ 300.14
1 m 2021-01-24 오후 11:01:22 : ₩ 35,308,797.4 ₩ 1,447,738.0 ₩ 300.67
1 m 2021-01-24 오후 11:02:22 : ₩ 35,320,152.3 ₩ 1,447,732.8 ₩ 300.12
1 m 2021-01-24 오후 11:03:23 : ₩ 35,361,705.4 ₩ 1,450,702.7 ₩ 300.81
1 m 2021-01-24 오후 11:04:24 : ₩ 35,396,209.7 ₩ 1,452,045.7 ₩ 300.32
1 m 2021-01-24 오후 11:05:24 : ₩ 35,384,472.7 ₩ 1,451,887.4 ₩ 300.76
1 m 2021-01-24 오후 11:06:25 : ₩ 35,382,536.2 ₩ 1,452,270.8 ₩ 300.79
1 m 2021-01-24 오후 11:07:25 : ₩ 35,423,870.4 ₩ 1,452,097.0 ₩ 300.86
1 m 2021-01-24 오후 11:08:26 : ₩ 35,415,579.1 ₩ 1,451,291.9 ₩ 300.31
1 m 2021-01-24 오후 11:09:26 : ₩ 35,419,117.6 ₩ 1,452,205.2 ₩ 300.83
1 m 2021-01-24 오후 11:10:27 : ₩ 35,421,733.8 ₩ 1,452,672.5 ₩ 300.85
1 m 2021-01-24 오후 11:11:27 : ₩ 35,428,328.9 ₩ 1,453,621.9 ₩ 300.97
1 m 2021-01-24 오후 11:12:28 : ₩ 35,429,975.8 ₩ 1,453,800.4 ₩ 300.32
1 m 2021-01-24 오후 11:13:30 : ₩ 35,429,830.0 ₩ 1,453,356.5 ₩ 300.83
1 m 2021-01-24 오후 11:14:30 : ₩ 35,430,912.3 ₩ 1,454,810.8 ₩ 300.91
1 m 2021-01-24 오후 11:15:32 : ₩ 35,435,377.1 ₩ 1,454,456.2 ₩ 300.81
1 m 2021-01-24 오후 11:16:32 : ₩ 35,438,898.3 ₩ 1,455,282.6 ₩ 300.95
1 m 2021-01-24 오후 11:17:33 : ₩ 35,431,849.8 ₩ 1,454,843.0 ₩ 300.39
1 m 2021-01-24 오후 11:18:33 : ₩ 35,421,400.2 ₩ 1,454,167.8 ₩ 300.34
1 m 2021-01-24 오후 11:19:34 : ₩ 35,430,659.6 ₩ 1,454,671.1 ₩ 300.35
1 m 2021-01-24 오후 11:20:34 : ₩ 35,433,059.7 ₩ 1,454,593.4 ₩ 300.78
1 m 2021-01-24 오후 11:21:35 : ₩ 35,431,101.4 ₩ 1,454,097.1 ₩ 300.78
1 m 2021-01-24 오후 11:22:35 : ₩ 35,422,028.7 ₩ 1,453,393.2 ₩ 300.75
1 m 2021-01-24 오후 11:23:36 : ₩ 35,404,845.4 ₩ 1,453,371.2 ₩ 300.75
1 m 2021-01-24 오후 11:24:37 : ₩ 35,420,074.3 ₩ 1,454,350.5 ₩ 300.34
1 m 2021-01-24 오후 11:25:37 : ₩ 35,416,217.7 ₩ 1,452,905.9 ₩ 300.79
1 m 2021-01-24 오후 11:26:38 : ₩ 35,411,280.5 ₩ 1,453,457.3 ₩ 300.89
1 m 2021-01-24 오후 11:27:38 : ₩ 35,412,195.3 ₩ 1,452,969.1 ₩ 300.34
1 m 2021-01-24 오후 11:28:39 : ₩ 35,405,935.9 ₩ 1,453,027.2 ₩ 300.94
1 m 2021-01-24 오후 11:29:39 : ₩ 35,415,880.1 ₩ 1,453,347.4 ₩ 300.94
1 m 2021-01-24 오후 11:30:40 : ₩ 35,394,718.7 ₩ 1,452,253.4 ₩ 300.95
1 m 2021-01-24 오후 11:31:40 : ₩ 35,355,886.1 ₩ 1,449,187.5 ₩ 300.81
1 m 2021-01-24 오후 11:32:41 : ₩ 35,384,544.0 ₩ 1,448,865.6 ₩ 300.79
1 m 2021-01-24 오후 11:33:41 : ₩ 35,437,996.4 ₩ 1,450,205.4 ₩ 300.91
1 m 2021-01-24 오후 11:34:42 : ₩ 35,405,496.8 ₩ 1,449,471.8 ₩ 300.82
1 m 2021-01-24 오후 11:35:42 : ₩ 35,385,932.5 ₩ 1,446,731.2 ₩ 300.71
1 m 2021-01-24 오후 11:36:43 : ₩ 35,340,235.7 ₩ 1,444,991.4 ₩ 300.02
1 m 2021-01-24 오후 11:37:43 : ₩ 35,329,540.5 ₩ 1,445,287.4 ₩ 300.54
1 m 2021-01-24 오후 11:38:44 : ₩ 35,307,515.5 ₩ 1,444,374.6 ₩ 299.96
1 m 2021-01-24 오후 11:39:44 : ₩ 35,311,989.0 ₩ 1,443,606.4 ₩ 300.07
1 m 2021-01-24 오후 11:40:45 : ₩ 35,261,063.5 ₩ 1,440,803.3 ₩ 299.93
1 m 2021-01-24 오후 11:41:45 : ₩ 35,315,233.4 ₩ 1,441,013.5 ₩ 300.51
1 m 2021-01-24 오후 11:42:46 : ₩ 35,356,000.9 ₩ 1,442,800.4 ₩ 300.63
1 m 2021-01-24 오후 11:43:46 : ₩ 35,340,031.5 ₩ 1,441,147.3 ₩ 300.60
1 m 2021-01-24 오후 11:44:47 : ₩ 35,319,547.1 ₩ 1,440,036.6 ₩ 300.61
1 m 2021-01-24 오후 11:45:49 : ₩ 35,276,138.2 ₩ 1,437,950.0 ₩ 300.02
1 m 2021-01-24 오후 11:46:49 : ₩ 35,315,947.8 ₩ 1,438,533.1 ₩ 299.98
1 m 2021-01-24 오후 11:47:50 : ₩ 35,257,672.7 ₩ 1,433,037.3 ₩ 299.67
1 m 2021-01-24 오후 11:48:50 : ₩ 35,237,003.9 ₩ 1,429,527.3 ₩ 299.65
1 m 2021-01-24 오후 11:49:51 : ₩ 35,213,620.5 ₩ 1,428,582.9 ₩ 299.51
1 m 2021-01-24 오후 11:50:51 : ₩ 35,241,450.4 ₩ 1,434,069.9 ₩ 299.62
1 m 2021-01-24 오후 11:51:52 : ₩ 35,246,035.7 ₩ 1,432,919.9 ₩ 299.10
1 m 2021-01-24 오후 11:52:52 : ₩ 35,258,129.7 ₩ 1,435,210.1 ₩ 299.68
1 m 2021-01-24 오후 11:53:53 : ₩ 35,260,093.8 ₩ 1,435,404.8 ₩ 299.68
1 m 2021-01-24 오후 11:54:53 : ₩ 35,266,007.6 ₩ 1,435,763.2 ₩ 299.71
1 m 2021-01-24 오후 11:55:54 : ₩ 35,295,311.8 ₩ 1,437,059.6 ₩ 299.20
1 m 2021-01-24 오후 11:56:54 : ₩ 35,307,144.9 ₩ 1,436,990.4 ₩ 299.23
1 m 2021-01-24 오후 11:57:55 : ₩ 35,324,646.1 ₩ 1,438,604.3 ₩ 299.20
1 m 2021-01-24 오후 11:58:55 : ₩ 35,332,121.4 ₩ 1,436,930.6 ₩ 299.74
1 m 2021-01-24 오후 11:59:56 : ₩ 35,306,011.5 ₩ 1,436,084.3 ₩ 299.81
1 m 2021-01-25 오전 12:00:56 : ₩ 35,242,423.4 ₩ 1,434,709.8 ₩ 299.57
1 m 2021-01-24 오후 4:13:36 : ₩ 35,861,149.7 ₩ 1,445,674.3 ₩ 301.92
1 m 2021-01-24 오후 4:14:37 : ₩ 35,885,573.4 ₩ 1,446,255.6 ₩ 301.86
1 m 2021-01-24 오후 4:15:37 : ₩ 35,884,595.7 ₩ 1,445,534.9 ₩ 301.92
1 m 2021-01-24 오후 4:16:38 : ₩ 35,893,338.1 ₩ 1,444,587.7 ₩ 301.46
1 m 2021-01-24 오후 4:17:38 : ₩ 35,874,817.4 ₩ 1,443,691.8 ₩ 301.80
1 m 2021-01-24 오후 4:18:39 : ₩ 35,850,153.1 ₩ 1,442,536.7 ₩ 301.88
1 m 2021-01-24 오후 4:19:39 : ₩ 35,818,888.9 ₩ 1,440,488.8 ₩ 301.83
1 m 2021-01-24 오후 4:20:40 : ₩ 35,768,183.7 ₩ 1,437,798.8 ₩ 301.21
1 m 2021-01-24 오후 4:21:40 : ₩ 35,762,858.0 ₩ 1,436,115.8 ₩ 301.21
1 m 2021-01-24 오후 4:22:41 : ₩ 35,783,972.2 ₩ 1,437,948.0 ₩ 301.68
1 m 2021-01-24 오후 4:23:41 : ₩ 35,816,633.7 ₩ 1,439,327.0 ₩ 301.83
1 m 2021-01-24 오후 4:24:42 : ₩ 35,820,673.4 ₩ 1,439,576.8 ₩ 301.85
1 m 2021-01-24 오후 4:25:43 : ₩ 35,803,115.7 ₩ 1,438,903.8 ₩ 301.98
1 m 2021-01-24 오후 4:26:43 : ₩ 35,819,038.0 ₩ 1,439,927.2 ₩ 301.84
1 m 2021-01-24 오후 4:27:43 : ₩ 35,832,360.0 ₩ 1,439,532.2 ₩ 301.84
1 m 2021-01-24 오후 4:28:45 : ₩ 35,836,718.4 ₩ 1,440,958.8 ₩ 301.85
1 m 2021-01-24 오후 4:29:46 : ₩ 35,831,972.4 ₩ 1,440,486.5 ₩ 301.89
1 m 2021-01-24 오후 4:30:46 : ₩ 35,847,218.9 ₩ 1,441,865.5 ₩ 301.76
1 m 2021-01-24 오후 4:31:47 : ₩ 35,845,572.6 ₩ 1,442,342.2 ₩ 301.76
1 m 2021-01-24 오후 4:32:47 : ₩ 35,810,561.4 ₩ 1,441,671.9 ₩ 301.80
1 m 2021-01-24 오후 4:33:48 : ₩ 35,765,066.0 ₩ 1,438,070.7 ₩ 301.59
1 m 2021-01-24 오후 4:34:48 : ₩ 35,782,752.1 ₩ 1,437,960.5 ₩ 301.08
1 m 2021-01-24 오후 4:35:49 : ₩ 35,827,828.5 ₩ 1,438,771.3 ₩ 301.05
1 m 2021-01-24 오후 4:36:50 : ₩ 35,862,240.5 ₩ 1,441,435.4 ₩ 301.65
1 m 2021-01-24 오후 4:37:50 : ₩ 35,883,842.3 ₩ 1,442,558.8 ₩ 301.73
1 m 2021-01-24 오후 4:38:51 : ₩ 35,873,431.5 ₩ 1,440,284.5 ₩ 301.67
1 m 2021-01-24 오후 4:39:52 : ₩ 35,847,676.7 ₩ 1,438,952.3 ₩ 301.55
1 m 2021-01-24 오후 4:40:52 : ₩ 35,867,998.5 ₩ 1,438,949.8 ₩ 301.62
1 m 2021-01-24 오후 4:41:53 : ₩ 35,881,210.1 ₩ 1,441,113.2 ₩ 301.16
1 m 2021-01-24 오후 4:42:54 : ₩ 35,905,255.8 ₩ 1,441,140.3 ₩ 301.18
1 m 2021-01-24 오후 4:43:54 : ₩ 35,903,092.3 ₩ 1,441,642.5 ₩ 301.18
1 m 2021-01-24 오후 4:44:55 : ₩ 35,892,472.8 ₩ 1,440,597.1 ₩ 301.35
1 m 2021-01-24 오후 4:45:55 : ₩ 35,873,285.3 ₩ 1,440,593.9 ₩ 301.23
1 m 2021-01-24 오후 4:46:56 : ₩ 35,896,835.3 ₩ 1,440,989.7 ₩ 301.73
1 m 2021-01-24 오후 4:47:56 : ₩ 35,895,238.1 ₩ 1,441,631.3 ₩ 301.31
1 m 2021-01-24 오후 4:48:57 : ₩ 35,897,140.8 ₩ 1,442,764.8 ₩ 301.81
1 m 2021-01-24 오후 4:49:57 : ₩ 35,894,647.3 ₩ 1,442,766.2 ₩ 301.77
1 m 2021-01-24 오후 4:50:58 : ₩ 35,881,540.7 ₩ 1,442,783.5 ₩ 301.68
1 m 2021-01-24 오후 4:51:59 : ₩ 35,875,127.3 ₩ 1,440,969.5 ₩ 301.64
1 m 2021-01-24 오후 4:52:59 : ₩ 35,854,116.6 ₩ 1,439,602.0 ₩ 301.57
1 m 2021-01-24 오후 4:54:00 : ₩ 35,859,625.3 ₩ 1,439,450.4 ₩ 301.23
1 m 2021-01-24 오후 4:55:00 : ₩ 35,861,383.0 ₩ 1,439,167.7 ₩ 301.18
1 m 2021-01-24 오후 4:56:01 : ₩ 35,861,669.5 ₩ 1,439,350.1 ₩ 301.48
1 m 2021-01-24 오후 4:57:03 : ₩ 35,875,086.6 ₩ 1,439,699.0 ₩ 301.78
1 m 2021-01-24 오후 4:58:03 : ₩ 35,875,198.9 ₩ 1,440,486.3 ₩ 301.63
1 m 2021-01-24 오후 4:59:04 : ₩ 35,868,234.6 ₩ 1,439,817.9 ₩ 301.06
1 m 2021-01-24 오후 5:00:05 : ₩ 35,952,115.5 ₩ 1,441,340.2 ₩ 301.21
1 m 2021-01-24 오후 5:01:05 : ₩ 36,046,544.1 ₩ 1,444,603.7 ₩ 301.77
1 m 2021-01-24 오후 5:02:06 : ₩ 36,076,542.2 ₩ 1,448,122.4 ₩ 301.85
1 m 2021-01-24 오후 5:03:06 : ₩ 36,099,868.1 ₩ 1,449,791.7 ₩ 301.82
1 m 2021-01-24 오후 5:04:07 : ₩ 36,135,613.9 ₩ 1,449,526.1 ₩ 302.22
1 m 2021-01-24 오후 5:05:07 : ₩ 36,134,128.1 ₩ 1,450,506.3 ₩ 302.16
1 m 2021-01-24 오후 5:06:08 : ₩ 36,076,411.9 ₩ 1,447,510.9 ₩ 301.78
1 m 2021-01-24 오후 5:07:08 : ₩ 36,078,470.0 ₩ 1,447,624.9 ₩ 301.83
1 m 2021-01-24 오후 5:08:09 : ₩ 36,085,229.6 ₩ 1,450,523.1 ₩ 301.87
1 m 2021-01-24 오후 5:09:10 : ₩ 36,062,161.7 ₩ 1,448,247.5 ₩ 301.86
1 m 2021-01-24 오후 5:10:10 : ₩ 36,063,659.4 ₩ 1,447,562.6 ₩ 301.93
1 m 2021-01-24 오후 5:11:11 : ₩ 36,043,109.6 ₩ 1,448,568.2 ₩ 301.91
1 m 2021-01-24 오후 5:12:11 : ₩ 36,059,874.0 ₩ 1,448,729.3 ₩ 301.91
1 m 2021-01-24 오후 5:13:12 : ₩ 36,063,108.6 ₩ 1,448,124.3 ₩ 301.83
1 m 2021-01-24 오후 5:14:13 : ₩ 36,056,519.6 ₩ 1,449,141.4 ₩ 302.37
1 m 2021-01-24 오후 5:15:13 : ₩ 36,035,875.3 ₩ 1,449,219.2 ₩ 302.40
1 m 2021-01-24 오후 5:16:14 : ₩ 36,046,488.1 ₩ 1,449,393.7 ₩ 301.85
1 m 2021-01-24 오후 5:17:15 : ₩ 36,011,113.5 ₩ 1,447,380.8 ₩ 301.87
1 m 2021-01-24 오후 5:18:16 : ₩ 35,992,097.2 ₩ 1,446,979.1 ₩ 301.82
1 m 2021-01-24 오후 5:19:16 : ₩ 35,957,520.3 ₩ 1,443,744.6 ₩ 301.82
1 m 2021-01-24 오후 5:20:17 : ₩ 35,954,401.3 ₩ 1,441,745.4 ₩ 302.33
1 m 2021-01-24 오후 5:21:17 : ₩ 35,926,030.9 ₩ 1,441,714.8 ₩ 301.82
1 m 2021-01-24 오후 5:22:18 : ₩ 35,924,638.9 ₩ 1,441,733.0 ₩ 301.85
1 m 2021-01-24 오후 5:23:18 : ₩ 35,905,810.5 ₩ 1,442,406.0 ₩ 301.78
1 m 2021-01-24 오후 5:24:19 : ₩ 35,905,552.6 ₩ 1,441,926.3 ₩ 301.82
1 m 2021-01-24 오후 5:25:20 : ₩ 35,906,285.3 ₩ 1,443,285.9 ₩ 301.92
1 m 2021-01-24 오후 5:26:20 : ₩ 35,908,297.0 ₩ 1,443,275.9 ₩ 301.92
1 m 2021-01-24 오후 5:27:21 : ₩ 35,911,279.0 ₩ 1,443,509.0 ₩ 301.96
1 m 2021-01-24 오후 5:28:21 : ₩ 35,928,079.7 ₩ 1,444,992.3 ₩ 302.47
1 m 2021-01-24 오후 5:29:22 : ₩ 35,898,369.9 ₩ 1,444,336.9 ₩ 302.16
1 m 2021-01-24 오후 5:30:23 : ₩ 35,896,105.4 ₩ 1,445,469.9 ₩ 302.05
1 m 2021-01-24 오후 5:31:23 : ₩ 35,891,263.1 ₩ 1,446,516.3 ₩ 302.13
1 m 2021-01-24 오후 5:32:24 : ₩ 35,901,647.2 ₩ 1,447,154.1 ₩ 302.61
1 m 2021-01-24 오후 5:33:24 : ₩ 35,897,950.7 ₩ 1,446,012.1 ₩ 302.56
1 m 2021-01-24 오후 5:34:25 : ₩ 35,902,298.2 ₩ 1,445,516.3 ₩ 302.56
1 m 2021-01-24 오후 5:35:25 : ₩ 35,872,774.5 ₩ 1,444,443.3 ₩ 301.92
1 m 2021-01-24 오후 5:36:26 : ₩ 35,876,274.6 ₩ 1,445,064.0 ₩ 301.96
1 m 2021-01-24 오후 5:37:26 : ₩ 35,863,981.3 ₩ 1,444,356.3 ₩ 301.94
1 m 2021-01-24 오후 5:38:27 : ₩ 35,836,626.5 ₩ 1,443,332.3 ₩ 301.36
1 m 2021-01-24 오후 5:39:27 : ₩ 35,847,869.8 ₩ 1,444,402.7 ₩ 301.83
1 m 2021-01-24 오후 5:40:28 : ₩ 35,839,434.5 ₩ 1,444,724.6 ₩ 301.37
1 m 2021-01-24 오후 5:41:28 : ₩ 35,833,240.6 ₩ 1,445,431.0 ₩ 301.73
1 m 2021-01-24 오후 5:42:29 : ₩ 35,831,043.9 ₩ 1,445,182.9 ₩ 301.62
1 m 2021-01-24 오후 5:43:29 : ₩ 35,823,105.7 ₩ 1,444,038.2 ₩ 301.17
1 m 2021-01-24 오후 5:44:30 : ₩ 35,823,654.2 ₩ 1,445,809.5 ₩ 301.64
1 m 2021-01-24 오후 5:45:30 : ₩ 35,829,810.6 ₩ 1,445,203.0 ₩ 301.76
1 m 2021-01-24 오후 5:46:31 : ₩ 35,819,592.3 ₩ 1,444,594.5 ₩ 301.73
1 m 2021-01-24 오후 5:47:31 : ₩ 35,834,412.1 ₩ 1,446,686.9 ₩ 301.71
1 m 2021-01-24 오후 5:48:32 : ₩ 35,842,614.1 ₩ 1,449,147.8 ₩ 301.57
1 m 2021-01-24 오후 5:49:33 : ₩ 35,844,476.9 ₩ 1,449,618.0 ₩ 301.57
1 m 2021-01-24 오후 5:50:33 : ₩ 35,829,266.6 ₩ 1,449,712.8 ₩ 301.59
1 m 2021-01-24 오후 5:51:34 : ₩ 35,827,026.1 ₩ 1,450,195.8 ₩ 301.55
1 m 2021-01-24 오후 5:52:36 : ₩ 35,808,714.8 ₩ 1,449,488.8 ₩ 301.56
1 m 2021-01-24 오후 5:53:36 : ₩ 35,799,142.3 ₩ 1,448,083.0 ₩ 301.02
1 m 2021-01-24 오후 5:54:37 : ₩ 35,813,862.1 ₩ 1,448,873.7 ₩ 301.56
1 m 2021-01-24 오후 5:55:40 : ₩ 35,812,304.8 ₩ 1,448,370.8 ₩ 301.44
1 m 2021-01-24 오후 5:56:40 : ₩ 35,809,930.0 ₩ 1,448,511.2 ₩ 300.81
1 m 2021-01-24 오후 5:57:41 : ₩ 35,809,632.3 ₩ 1,449,519.7 ₩ 300.96
1 m 2021-01-24 오후 5:58:41 : ₩ 35,851,539.3 ₩ 1,451,090.3 ₩ 300.92
1 m 2021-01-24 오후 5:59:42 : ₩ 35,869,498.0 ₩ 1,453,159.1 ₩ 301.47
1 m 2021-01-24 오후 6:00:43 : ₩ 35,871,018.3 ₩ 1,454,789.0 ₩ 301.45
1 m 2021-01-24 오후 6:01:43 : ₩ 35,872,925.0 ₩ 1,455,756.6 ₩ 301.46
1 m 2021-01-24 오후 6:02:44 : ₩ 35,863,559.7 ₩ 1,457,883.8 ₩ 301.42
1 m 2021-01-24 오후 6:03:44 : ₩ 35,869,198.4 ₩ 1,456,912.8 ₩ 301.01
1 m 2021-01-24 오후 6:04:45 : ₩ 35,835,049.0 ₩ 1,456,168.8 ₩ 300.89
1 m 2021-01-24 오후 6:05:45 : ₩ 35,814,664.3 ₩ 1,454,833.2 ₩ 301.32
1 m 2021-01-24 오후 6:06:46 : ₩ 35,787,315.5 ₩ 1,453,465.2 ₩ 300.73
1 m 2021-01-24 오후 6:07:46 : ₩ 35,770,938.5 ₩ 1,452,989.6 ₩ 300.61
1 m 2021-01-24 오후 6:08:48 : ₩ 35,777,104.6 ₩ 1,453,130.5 ₩ 300.57
1 m 2021-01-24 오후 6:09:50 : ₩ 35,760,740.3 ₩ 1,450,392.1 ₩ 300.13
1 m 2021-01-24 오후 6:10:51 : ₩ 35,764,510.3 ₩ 1,449,833.7 ₩ 300.54
1 m 2021-01-24 오후 6:11:51 : ₩ 35,770,869.2 ₩ 1,451,979.6 ₩ 300.18
1 m 2021-01-24 오후 6:12:52 : ₩ 35,794,929.1 ₩ 1,451,294.6 ₩ 300.09
1 m 2021-01-24 오후 6:13:52 : ₩ 35,797,900.9 ₩ 1,452,411.7 ₩ 300.61
1 m 2021-01-24 오후 6:14:53 : ₩ 35,782,350.4 ₩ 1,452,184.9 ₩ 300.53
1 m 2021-01-24 오후 6:15:54 : ₩ 35,791,272.5 ₩ 1,451,676.8 ₩ 300.52
1 m 2021-01-24 오후 6:16:54 : ₩ 35,812,367.9 ₩ 1,451,211.9 ₩ 300.44
1 m 2021-01-24 오후 6:17:55 : ₩ 35,800,460.4 ₩ 1,451,874.7 ₩ 300.48
1 m 2021-01-24 오후 6:18:55 : ₩ 35,812,652.0 ₩ 1,452,718.0 ₩ 299.91
1 m 2021-01-24 오후 6:19:56 : ₩ 35,819,195.3 ₩ 1,455,414.4 ₩ 300.58
1 m 2021-01-24 오후 6:20:56 : ₩ 35,802,177.1 ₩ 1,454,749.0 ₩ 300.53
1 m 2021-01-24 오후 6:21:57 : ₩ 35,828,978.9 ₩ 1,455,080.8 ₩ 299.90
1 m 2021-01-24 오후 6:22:57 : ₩ 35,846,807.0 ₩ 1,457,384.6 ₩ 300.35
1 m 2021-01-24 오후 6:23:58 : ₩ 35,840,049.9 ₩ 1,455,945.5 ₩ 300.39
1 m 2021-01-24 오후 6:24:58 : ₩ 35,812,336.3 ₩ 1,455,568.2 ₩ 300.41
1 m 2021-01-24 오후 6:25:59 : ₩ 35,841,961.6 ₩ 1,457,057.9 ₩ 300.41
1 m 2021-01-24 오후 6:26:59 : ₩ 35,844,377.9 ₩ 1,460,325.2 ₩ 300.32
1 m 2021-01-24 오후 6:28:00 : ₩ 35,846,603.7 ₩ 1,463,646.9 ₩ 299.88
1 m 2021-01-24 오후 6:29:02 : ₩ 35,830,175.0 ₩ 1,464,734.1 ₩ 299.80
1 m 2021-01-24 오후 6:30:02 : ₩ 35,871,675.4 ₩ 1,468,532.6 ₩ 299.87
1 m 2021-01-24 오후 6:31:03 : ₩ 35,909,742.5 ₩ 1,467,166.0 ₩ 300.73
1 m 2021-01-24 오후 6:32:03 : ₩ 35,903,879.7 ₩ 1,466,171.8 ₩ 300.63
1 m 2021-01-24 오후 6:33:04 : ₩ 35,886,960.2 ₩ 1,468,090.9 ₩ 300.56
1 m 2021-01-24 오후 6:34:04 : ₩ 35,882,554.7 ₩ 1,469,002.6 ₩ 301.24
1 m 2021-01-24 오후 6:35:05 : ₩ 35,892,718.3 ₩ 1,470,457.3 ₩ 301.34
1 m 2021-01-24 오후 6:36:05 : ₩ 35,876,370.9 ₩ 1,470,468.2 ₩ 300.78
1 m 2021-01-24 오후 6:37:06 : ₩ 35,898,653.3 ₩ 1,470,250.0 ₩ 300.81
1 m 2021-01-24 오후 6:38:07 : ₩ 35,892,366.9 ₩ 1,471,974.7 ₩ 300.70
1 m 2021-01-24 오후 6:39:07 : ₩ 35,880,287.9 ₩ 1,469,996.9 ₩ 300.78
1 m 2021-01-24 오후 6:40:08 : ₩ 35,883,081.8 ₩ 1,470,359.3 ₩ 300.87
1 m 2021-01-24 오후 6:41:08 : ₩ 35,891,246.6 ₩ 1,475,817.0 ₩ 301.34
1 m 2021-01-24 오후 6:42:09 : ₩ 35,879,906.1 ₩ 1,473,802.1 ₩ 301.67
1 m 2021-01-24 오후 6:43:09 : ₩ 35,871,925.1 ₩ 1,472,797.4 ₩ 302.22
1 m 2021-01-24 오후 6:44:10 : ₩ 35,868,576.8 ₩ 1,473,810.3 ₩ 302.36
1 m 2021-01-24 오후 6:45:10 : ₩ 35,883,122.6 ₩ 1,474,988.8 ₩ 302.36
1 m 2021-01-24 오후 6:46:11 : ₩ 35,903,340.5 ₩ 1,478,018.2 ₩ 302.29
1 m 2021-01-24 오후 6:47:11 : ₩ 35,924,696.8 ₩ 1,478,658.8 ₩ 302.40
1 m 2021-01-24 오후 6:48:12 : ₩ 35,906,158.2 ₩ 1,478,663.1 ₩ 301.82
1 m 2021-01-24 오후 6:49:12 : ₩ 35,904,727.7 ₩ 1,480,467.7 ₩ 301.96
1 m 2021-01-24 오후 6:50:13 : ₩ 35,905,908.8 ₩ 1,480,106.0 ₩ 301.91
1 m 2021-01-24 오후 6:51:13 : ₩ 35,911,331.7 ₩ 1,478,831.1 ₩ 302.38
1 m 2021-01-24 오후 6:52:14 : ₩ 35,911,520.4 ₩ 1,479,105.3 ₩ 301.92
1 m 2021-01-24 오후 6:53:14 : ₩ 35,901,981.7 ₩ 1,477,012.2 ₩ 302.43
1 m 2021-01-24 오후 6:54:15 : ₩ 35,869,275.1 ₩ 1,475,182.0 ₩ 301.78
1 m 2021-01-24 오후 6:55:15 : ₩ 35,872,425.7 ₩ 1,475,773.2 ₩ 301.75
1 m 2021-01-24 오후 6:56:16 : ₩ 35,876,448.7 ₩ 1,472,131.5 ₩ 301.80
1 m 2021-01-24 오후 6:57:17 : ₩ 35,891,342.2 ₩ 1,472,718.5 ₩ 301.84
1 m 2021-01-24 오후 6:58:17 : ₩ 35,878,198.5 ₩ 1,472,892.4 ₩ 301.76
1 m 2021-01-24 오후 6:59:18 : ₩ 35,871,378.7 ₩ 1,474,297.0 ₩ 301.81
1 m 2021-01-24 오후 7:00:18 : ₩ 35,876,048.9 ₩ 1,473,084.7 ₩ 301.18
1 m 2021-01-24 오후 7:01:19 : ₩ 35,888,229.5 ₩ 1,475,185.9 ₩ 301.21
1 m 2021-01-24 오후 7:02:19 : ₩ 35,885,082.1 ₩ 1,473,996.7 ₩ 301.82
1 m 2021-01-24 오후 7:03:20 : ₩ 35,871,154.8 ₩ 1,472,552.6 ₩ 301.72
1 m 2021-01-24 오후 7:04:53 : ₩ 35,867,787.6 ₩ 1,469,579.7 ₩ 301.16
1 m 2021-01-24 오후 7:05:55 : ₩ 35,867,346.0 ₩ 1,469,454.7 ₩ 301.18
1 m 2021-01-24 오후 7:06:55 : ₩ 35,857,415.7 ₩ 1,469,871.6 ₩ 301.18
1 m 2021-01-24 오후 7:07:56 : ₩ 35,882,511.5 ₩ 1,470,725.8 ₩ 301.67
1 m 2021-01-24 오후 7:08:56 : ₩ 35,870,125.6 ₩ 1,472,128.6 ₩ 301.63
1 m 2021-01-24 오후 7:09:57 : ₩ 35,851,271.2 ₩ 1,471,769.8 ₩ 301.07
1 m 2021-01-24 오후 7:10:59 : ₩ 35,843,139.6 ₩ 1,471,204.9 ₩ 301.63
1 m 2021-01-24 오후 7:12:00 : ₩ 35,837,187.3 ₩ 1,470,767.0 ₩ 301.14
1 m 2021-01-24 오후 7:13:00 : ₩ 35,831,296.1 ₩ 1,470,345.0 ₩ 301.22
1 m 2021-01-24 오후 7:14:01 : ₩ 35,839,479.5 ₩ 1,470,683.5 ₩ 301.65
1 m 2021-01-24 오후 7:15:01 : ₩ 35,832,163.3 ₩ 1,470,788.1 ₩ 301.65
1 m 2021-01-24 오후 7:16:02 : ₩ 35,833,445.9 ₩ 1,470,624.2 ₩ 301.64
1 m 2021-01-24 오후 7:17:03 : ₩ 35,825,664.0 ₩ 1,470,931.4 ₩ 301.07
1 m 2021-01-24 오후 7:18:03 : ₩ 35,823,444.3 ₩ 1,469,777.5 ₩ 301.07
1 m 2021-01-24 오후 7:19:04 : ₩ 35,759,003.9 ₩ 1,463,939.1 ₩ 300.78
1 m 2021-01-24 오후 7:20:04 : ₩ 35,722,914.4 ₩ 1,459,505.9 ₩ 300.18
1 m 2021-01-24 오후 7:21:05 : ₩ 35,647,235.1 ₩ 1,456,296.6 ₩ 299.99
1 m 2021-01-24 오후 7:22:05 : ₩ 35,647,466.3 ₩ 1,457,898.4 ₩ 299.95
1 m 2021-01-24 오후 7:23:06 : ₩ 35,683,412.3 ₩ 1,460,375.3 ₩ 300.00
1 m 2021-01-24 오후 7:24:07 : ₩ 35,688,785.7 ₩ 1,461,549.0 ₩ 300.50
1 m 2021-01-24 오후 7:25:07 : ₩ 35,670,389.3 ₩ 1,459,627.4 ₩ 300.04
1 m 2021-01-24 오후 7:26:08 : ₩ 35,656,922.6 ₩ 1,459,962.9 ₩ 300.57
1 m 2021-01-24 오후 7:27:09 : ₩ 35,655,891.6 ₩ 1,459,874.4 ₩ 300.06
1 m 2021-01-24 오후 7:28:10 : ₩ 35,678,004.1 ₩ 1,461,526.5 ₩ 300.52
1 m 2021-01-24 오후 7:29:11 : ₩ 35,661,194.7 ₩ 1,460,225.7 ₩ 300.01
1 m 2021-01-24 오후 7:30:11 : ₩ 35,661,290.6 ₩ 1,459,644.9 ₩ 299.93
1 m 2021-01-24 오후 7:31:12 : ₩ 35,666,625.4 ₩ 1,457,841.6 ₩ 299.84
1 m 2021-01-24 오후 7:32:12 : ₩ 35,681,424.5 ₩ 1,459,130.1 ₩ 299.88
1 m 2021-01-24 오후 7:33:13 : ₩ 35,696,027.2 ₩ 1,460,726.9 ₩ 299.99
1 m 2021-01-24 오후 7:34:13 : ₩ 35,700,156.1 ₩ 1,461,394.2 ₩ 300.55
1 m 2021-01-24 오후 7:35:14 : ₩ 35,689,835.8 ₩ 1,461,629.3 ₩ 300.67
1 m 2021-01-24 오후 7:36:14 : ₩ 35,722,117.9 ₩ 1,462,985.7 ₩ 300.69
1 m 2021-01-24 오후 7:37:15 : ₩ 35,731,142.0 ₩ 1,463,406.1 ₩ 300.69
1 m 2021-01-24 오후 7:38:16 : ₩ 35,738,719.7 ₩ 1,464,247.2 ₩ 300.62
1 m 2021-01-24 오후 7:39:16 : ₩ 35,768,756.0 ₩ 1,465,869.1 ₩ 300.81
1 m 2021-01-24 오후 7:40:17 : ₩ 35,764,843.4 ₩ 1,464,368.0 ₩ 300.81
1 m 2021-01-24 오후 7:41:17 : ₩ 35,762,666.2 ₩ 1,464,149.8 ₩ 300.81
1 m 2021-01-24 오후 7:42:18 : ₩ 35,757,562.8 ₩ 1,464,757.8 ₩ 300.90
1 m 2021-01-24 오후 7:43:18 : ₩ 35,756,705.9 ₩ 1,464,620.6 ₩ 300.87
1 m 2021-01-24 오후 7:44:19 : ₩ 35,745,925.0 ₩ 1,464,396.4 ₩ 300.40
1 m 2021-01-24 오후 7:45:19 : ₩ 35,743,547.8 ₩ 1,464,792.1 ₩ 300.78
1 m 2021-01-24 오후 7:46:20 : ₩ 35,764,768.3 ₩ 1,464,704.8 ₩ 300.39
1 m 2021-01-24 오후 7:47:21 : ₩ 35,766,253.8 ₩ 1,465,575.4 ₩ 300.90
1 m 2021-01-24 오후 7:48:21 : ₩ 35,750,507.0 ₩ 1,465,424.2 ₩ 300.66
1 m 2021-01-24 오후 7:49:22 : ₩ 35,760,335.2 ₩ 1,466,290.3 ₩ 301.00
1 m 2021-01-24 오후 7:50:22 : ₩ 35,785,146.5 ₩ 1,466,871.2 ₩ 301.11
1 m 2021-01-24 오후 7:51:23 : ₩ 35,782,739.4 ₩ 1,468,084.8 ₩ 301.30
1 m 2021-01-24 오후 7:52:23 : ₩ 35,767,268.3 ₩ 1,467,699.3 ₩ 301.76
1 m 2021-01-24 오후 7:53:24 : ₩ 35,788,383.2 ₩ 1,467,527.0 ₩ 301.60
1 m 2021-01-24 오후 7:54:24 : ₩ 35,768,926.7 ₩ 1,467,053.6 ₩ 301.63
1 m 2021-01-24 오후 7:55:25 : ₩ 35,781,107.9 ₩ 1,465,760.7 ₩ 301.66
1 m 2021-01-24 오후 7:56:25 : ₩ 35,797,057.4 ₩ 1,465,827.3 ₩ 301.69
1 m 2021-01-24 오후 7:57:26 : ₩ 35,828,089.9 ₩ 1,468,467.2 ₩ 301.91
1 m 2021-01-24 오후 7:58:27 : ₩ 35,833,356.4 ₩ 1,468,527.2 ₩ 301.89
1 m 2021-01-24 오후 7:59:27 : ₩ 35,828,172.3 ₩ 1,468,790.7 ₩ 301.36
1 m 2021-01-24 오후 8:00:28 : ₩ 35,854,948.8 ₩ 1,469,341.9 ₩ 302.38
1 m 2021-01-24 오후 8:01:28 : ₩ 35,874,141.7 ₩ 1,471,987.6 ₩ 301.97
1 m 2021-01-24 오후 8:02:31 : ₩ 35,904,591.3 ₩ 1,473,267.5 ₩ 301.94
1 m 2021-01-24 오후 8:03:32 : ₩ 35,925,457.2 ₩ 1,474,007.3 ₩ 301.97
1 m 2021-01-24 오후 8:04:33 : ₩ 35,950,422.5 ₩ 1,475,612.1 ₩ 301.99
1 m 2021-01-24 오후 8:05:33 : ₩ 35,997,995.7 ₩ 1,478,484.4 ₩ 302.57
1 m 2021-01-24 오후 8:06:34 : ₩ 35,976,158.8 ₩ 1,476,666.5 ₩ 302.12
1 m 2021-01-24 오후 8:07:34 : ₩ 35,945,816.1 ₩ 1,476,791.5 ₩ 301.99
1 m 2021-01-24 오후 8:08:35 : ₩ 35,945,039.4 ₩ 1,479,614.9 ₩ 302.40
1 m 2021-01-24 오후 8:09:35 : ₩ 35,949,780.7 ₩ 1,479,230.2 ₩ 302.50
1 m 2021-01-24 오후 8:10:36 : ₩ 35,926,366.9 ₩ 1,477,723.7 ₩ 302.35
1 m 2021-01-24 오후 8:11:36 : ₩ 35,920,428.6 ₩ 1,477,385.7 ₩ 301.94
1 m 2021-01-24 오후 8:12:37 : ₩ 35,925,209.6 ₩ 1,476,461.6 ₩ 302.04
1 m 2021-01-24 오후 8:13:37 : ₩ 35,911,370.9 ₩ 1,474,701.0 ₩ 302.00
1 m 2021-01-24 오후 8:14:38 : ₩ 35,901,583.8 ₩ 1,474,757.7 ₩ 302.48
1 m 2021-01-24 오후 8:15:38 : ₩ 35,943,985.5 ₩ 1,475,924.1 ₩ 302.07
1 m 2021-01-24 오후 8:16:39 : ₩ 36,035,759.6 ₩ 1,477,786.5 ₩ 302.69
1 m 2021-01-24 오후 8:17:39 : ₩ 36,005,190.8 ₩ 1,477,518.9 ₩ 302.25
1 m 2021-01-24 오후 8:18:40 : ₩ 35,976,868.7 ₩ 1,476,275.2 ₩ 302.74
1 m 2021-01-24 오후 8:19:41 : ₩ 35,943,246.2 ₩ 1,474,497.1 ₩ 302.70
1 m 2021-01-24 오후 8:20:41 : ₩ 35,926,222.8 ₩ 1,473,500.5 ₩ 302.08
1 m 2021-01-24 오후 8:21:42 : ₩ 35,950,829.2 ₩ 1,474,888.9 ₩ 302.61
1 m 2021-01-24 오후 8:22:42 : ₩ 35,964,979.3 ₩ 1,475,734.8 ₩ 302.15
1 m 2021-01-24 오후 8:23:43 : ₩ 35,966,387.5 ₩ 1,474,900.7 ₩ 302.08
1 m 2021-01-24 오후 8:24:43 : ₩ 35,965,514.8 ₩ 1,474,590.2 ₩ 302.10
1 m 2021-01-24 오후 8:25:44 : ₩ 35,929,306.4 ₩ 1,473,337.3 ₩ 302.54
1 m 2021-01-24 오후 8:26:44 : ₩ 35,924,372.7 ₩ 1,472,953.5 ₩ 302.70
1 m 2021-01-24 오후 8:27:45 : ₩ 35,933,345.9 ₩ 1,473,627.9 ₩ 302.65
1 m 2021-01-24 오후 8:28:45 : ₩ 35,914,860.4 ₩ 1,472,157.4 ₩ 302.56
1 m 2021-01-24 오후 8:29:46 : ₩ 35,939,977.3 ₩ 1,471,379.0 ₩ 302.08
1 m 2021-01-24 오후 8:30:47 : ₩ 35,936,540.8 ₩ 1,471,308.8 ₩ 302.62
1 m 2021-01-24 오후 8:31:47 : ₩ 35,950,421.5 ₩ 1,473,271.4 ₩ 302.60
1 m 2021-01-24 오후 8:32:49 : ₩ 35,967,826.0 ₩ 1,472,639.3 ₩ 302.60
1 m 2021-01-24 오후 8:33:50 : ₩ 35,970,411.8 ₩ 1,472,898.1 ₩ 302.63
1 m 2021-01-24 오후 8:34:50 : ₩ 35,970,424.1 ₩ 1,472,301.8 ₩ 302.61
1 m 2021-01-24 오후 8:35:51 : ₩ 35,974,251.1 ₩ 1,471,435.5 ₩ 302.61
1 m 2021-01-24 오후 8:36:51 : ₩ 35,929,884.5 ₩ 1,466,984.7 ₩ 302.54
1 m 2021-01-24 오후 8:37:52 : ₩ 35,922,770.4 ₩ 1,466,305.1 ₩ 302.13
1 m 2021-01-24 오후 8:38:52 : ₩ 35,928,247.3 ₩ 1,468,231.4 ₩ 302.76
1 m 2021-01-24 오후 8:39:53 : ₩ 35,928,145.9 ₩ 1,468,431.0 ₩ 302.76
1 m 2021-01-24 오후 8:40:54 : ₩ 35,924,671.2 ₩ 1,467,712.7 ₩ 302.87
1 m 2021-01-24 오후 8:41:54 : ₩ 35,914,147.6 ₩ 1,468,169.3 ₩ 302.76
1 m 2021-01-24 오후 8:42:55 : ₩ 35,924,678.7 ₩ 1,467,584.5 ₩ 302.24
1 m 2021-01-24 오후 8:43:55 : ₩ 35,928,017.0 ₩ 1,467,754.6 ₩ 302.31
1 m 2021-01-24 오후 8:44:57 : ₩ 35,907,093.3 ₩ 1,466,760.7 ₩ 302.70
1 m 2021-01-24 오후 8:45:58 : ₩ 35,922,570.3 ₩ 1,466,772.0 ₩ 302.23
1 m 2021-01-24 오후 8:46:59 : ₩ 35,910,497.6 ₩ 1,467,523.4 ₩ 302.69
1 m 2021-01-24 오후 8:48:00 : ₩ 35,908,569.4 ₩ 1,468,326.7 ₩ 302.17
1 m 2021-01-24 오후 8:49:00 : ₩ 35,915,169.7 ₩ 1,468,303.7 ₩ 302.23
1 m 2021-01-24 오후 8:50:01 : ₩ 35,909,832.3 ₩ 1,468,097.4 ₩ 302.74
1 m 2021-01-24 오후 8:51:02 : ₩ 35,900,838.1 ₩ 1,466,403.6 ₩ 302.66
1 m 2021-01-24 오후 8:52:02 : ₩ 35,911,920.6 ₩ 1,466,252.1 ₩ 302.22
1 m 2021-01-24 오후 8:53:03 : ₩ 35,913,776.5 ₩ 1,466,037.6 ₩ 302.24
1 m 2021-01-24 오후 8:54:03 : ₩ 35,917,976.9 ₩ 1,466,027.2 ₩ 302.21
1 m 2021-01-24 오후 8:55:04 : ₩ 35,917,978.2 ₩ 1,466,577.6 ₩ 302.71
1 m 2021-01-24 오후 8:56:05 : ₩ 35,931,541.1 ₩ 1,468,067.9 ₩ 302.12
1 m 2021-01-24 오후 8:57:05 : ₩ 35,956,512.3 ₩ 1,468,973.4 ₩ 302.62
1 m 2021-01-24 오후 8:58:06 : ₩ 35,967,958.9 ₩ 1,470,829.7 ₩ 302.19
1 m 2021-01-24 오후 8:59:07 : ₩ 35,990,356.7 ₩ 1,471,461.5 ₩ 302.81
1 m 2021-01-24 오후 9:00:07 : ₩ 36,011,368.6 ₩ 1,471,955.9 ₩ 302.77
1 m 2021-01-24 오후 9:01:08 : ₩ 36,008,693.6 ₩ 1,472,505.4 ₩ 302.80
1 m 2021-01-24 오후 9:02:08 : ₩ 36,066,436.7 ₩ 1,475,590.6 ₩ 303.01
1 m 2021-01-24 오후 9:03:09 : ₩ 35,968,134.2 ₩ 1,469,466.2 ₩ 302.72
1 m 2021-01-24 오후 9:04:09 : ₩ 35,951,126.3 ₩ 1,468,552.1 ₩ 302.31
1 m 2021-01-24 오후 9:05:10 : ₩ 35,858,493.7 ₩ 1,463,022.1 ₩ 301.96
1 m 2021-01-24 오후 9:06:10 : ₩ 35,865,104.0 ₩ 1,464,356.4 ₩ 302.03
1 m 2021-01-24 오후 9:07:13 : ₩ 35,875,301.3 ₩ 1,463,823.9 ₩ 302.70
1 m 2021-01-24 오후 9:08:13 : ₩ 35,872,211.1 ₩ 1,463,486.5 ₩ 302.66
1 m 2021-01-24 오후 9:09:14 : ₩ 35,841,060.7 ₩ 1,465,025.4 ₩ 302.61
1 m 2021-01-24 오후 9:10:14 : ₩ 35,831,513.8 ₩ 1,464,499.7 ₩ 302.03
1 m 2021-01-24 오후 9:11:15 : ₩ 35,822,520.3 ₩ 1,462,954.8 ₩ 302.44
1 m 2021-01-24 오후 9:12:15 : ₩ 35,773,410.1 ₩ 1,460,119.1 ₩ 302.50
1 m 2021-01-24 오후 9:13:16 : ₩ 35,731,975.1 ₩ 1,458,899.6 ₩ 301.65
1 m 2021-01-24 오후 9:14:16 : ₩ 35,722,090.7 ₩ 1,457,252.8 ₩ 300.89
1 m 2021-01-24 오후 9:15:17 : ₩ 35,752,464.2 ₩ 1,458,270.6 ₩ 300.31
1 m 2021-01-24 오후 9:16:18 : ₩ 35,782,621.8 ₩ 1,462,617.4 ₩ 300.98
1 m 2021-01-24 오후 9:17:18 : ₩ 35,771,505.9 ₩ 1,461,870.2 ₩ 301.43
1 m 2021-01-24 오후 9:18:19 : ₩ 35,758,754.5 ₩ 1,460,439.0 ₩ 300.92
1 m 2021-01-24 오후 9:19:20 : ₩ 35,750,828.9 ₩ 1,460,859.5 ₩ 300.92
1 m 2021-01-24 오후 9:20:20 : ₩ 35,762,047.6 ₩ 1,461,681.6 ₩ 300.30
1 m 2021-01-24 오후 9:21:21 : ₩ 35,759,537.1 ₩ 1,460,915.2 ₩ 300.35
1 m 2021-01-24 오후 9:22:22 : ₩ 35,785,286.4 ₩ 1,462,230.9 ₩ 300.41
1 m 2021-01-24 오후 9:23:22 : ₩ 35,799,259.5 ₩ 1,463,464.8 ₩ 300.97
1 m 2021-01-24 오후 9:24:23 : ₩ 35,785,179.3 ₩ 1,456,856.3 ₩ 300.93
1 m 2021-01-24 오후 9:25:24 : ₩ 35,748,947.5 ₩ 1,460,170.5 ₩ 300.32
1 m 2021-01-24 오후 9:26:25 : ₩ 35,715,972.1 ₩ 1,459,320.2 ₩ 300.29
1 m 2021-01-24 오후 9:27:25 : ₩ 35,689,979.3 ₩ 1,455,929.1 ₩ 300.26
1 m 2021-01-24 오후 9:28:28 : ₩ 35,659,933.3 ₩ 1,451,650.2 ₩ 300.07
1 m 2021-01-24 오후 9:29:28 : ₩ 35,618,099.5 ₩ 1,447,633.5 ₩ 299.96
1 m 2021-01-24 오후 9:30:31 : ₩ 35,594,730.6 ₩ 1,446,132.1 ₩ 299.38
1 m 2021-01-24 오후 9:31:32 : ₩ 35,476,413.8 ₩ 1,434,625.9 ₩ 298.43
1 m 2021-01-24 오후 9:32:32 : ₩ 35,391,805.8 ₩ 1,432,985.8 ₩ 297.51
1 m 2021-01-24 오후 9:33:33 : ₩ 35,382,200.3 ₩ 1,437,875.0 ₩ 297.97
1 m 2021-01-24 오후 9:34:34 : ₩ 35,274,913.5 ₩ 1,431,188.9 ₩ 296.29
1 m 2021-01-24 오후 9:35:34 : ₩ 35,286,403.5 ₩ 1,430,892.7 ₩ 296.89
1 m 2021-01-24 오후 9:36:35 : ₩ 35,377,404.1 ₩ 1,438,066.8 ₩ 297.80
1 m 2021-01-24 오후 9:37:35 : ₩ 35,423,788.2 ₩ 1,443,692.4 ₩ 298.08
1 m 2021-01-24 오후 9:38:36 : ₩ 35,457,236.7 ₩ 1,446,264.3 ₩ 298.59
1 m 2021-01-24 오후 9:39:36 : ₩ 35,452,134.6 ₩ 1,445,152.2 ₩ 298.70
1 m 2021-01-24 오후 9:40:37 : ₩ 35,479,522.5 ₩ 1,448,306.8 ₩ 298.88
1 m 2021-01-24 오후 9:41:38 : ₩ 35,491,335.6 ₩ 1,446,196.7 ₩ 299.35
1 m 2021-01-24 오후 9:42:38 : ₩ 35,519,844.1 ₩ 1,449,203.3 ₩ 299.50
1 m 2021-01-24 오후 9:43:39 : ₩ 35,556,327.3 ₩ 1,451,806.3 ₩ 299.60
1 m 2021-01-24 오후 9:44:39 : ₩ 35,616,595.6 ₩ 1,455,254.0 ₩ 299.80
1 m 2021-01-24 오후 9:45:40 : ₩ 35,617,747.6 ₩ 1,454,591.4 ₩ 299.90
1 m 2021-01-24 오후 9:46:40 : ₩ 35,627,252.9 ₩ 1,456,594.9 ₩ 299.96
1 m 2021-01-24 오후 9:47:41 : ₩ 35,647,436.9 ₩ 1,457,578.9 ₩ 300.51
1 m 2021-01-24 오후 9:48:41 : ₩ 35,672,694.4 ₩ 1,458,473.6 ₩ 299.97
1 m 2021-01-24 오후 9:49:42 : ₩ 35,651,993.1 ₩ 1,456,309.9 ₩ 300.38
1 m 2021-01-24 오후 9:50:42 : ₩ 35,554,626.6 ₩ 1,450,619.4 ₩ 299.89
1 m 2021-01-24 오후 9:51:43 : ₩ 35,573,427.7 ₩ 1,453,625.3 ₩ 299.89
1 m 2021-01-24 오후 9:52:44 : ₩ 35,600,991.4 ₩ 1,455,823.7 ₩ 299.96
1 m 2021-01-24 오후 9:53:44 : ₩ 35,595,429.8 ₩ 1,455,209.7 ₩ 299.93
1 m 2021-01-24 오후 9:54:45 : ₩ 35,576,624.1 ₩ 1,452,241.7 ₩ 299.93
1 m 2021-01-24 오후 9:55:45 : ₩ 35,532,539.6 ₩ 1,455,367.0 ₩ 299.45
1 m 2021-01-24 오후 9:56:46 : ₩ 35,549,592.3 ₩ 1,455,618.1 ₩ 299.92
1 m 2021-01-24 오후 9:57:46 : ₩ 35,547,753.1 ₩ 1,455,241.7 ₩ 299.98
1 m 2021-01-24 오후 9:58:47 : ₩ 35,530,431.7 ₩ 1,453,846.2 ₩ 299.78
1 m 2021-01-24 오후 9:59:48 : ₩ 35,516,689.1 ₩ 1,452,684.1 ₩ 299.95
1 m 2021-01-24 오후 10:00:48 : ₩ 35,515,104.5 ₩ 1,450,309.9 ₩ 299.40
1 m 2021-01-24 오후 10:01:49 : ₩ 35,498,481.9 ₩ 1,449,923.9 ₩ 299.26
1 m 2021-01-24 오후 10:02:49 : ₩ 35,367,117.6 ₩ 1,440,064.2 ₩ 298.92
1 m 2021-01-24 오후 10:03:50 : ₩ 35,380,491.1 ₩ 1,441,422.6 ₩ 298.36
1 m 2021-01-24 오후 10:04:50 : ₩ 35,454,029.6 ₩ 1,449,048.7 ₩ 299.16
1 m 2021-01-24 오후 10:05:51 : ₩ 35,444,376.1 ₩ 1,447,840.8 ₩ 299.47
1 m 2021-01-24 오후 10:06:51 : ₩ 35,468,338.0 ₩ 1,447,929.3 ₩ 299.50
1 m 2021-01-24 오후 10:07:52 : ₩ 35,461,173.3 ₩ 1,446,053.2 ₩ 298.95
1 m 2021-01-24 오후 10:08:52 : ₩ 35,434,058.4 ₩ 1,444,953.2 ₩ 298.87
1 m 2021-01-24 오후 10:09:53 : ₩ 35,439,130.4 ₩ 1,444,865.1 ₩ 299.45
1 m 2021-01-24 오후 10:10:54 : ₩ 35,455,230.4 ₩ 1,445,371.9 ₩ 299.48
1 m 2021-01-24 오후 10:11:54 : ₩ 35,444,647.4 ₩ 1,445,842.6 ₩ 299.45
1 m 2021-01-24 오후 10:12:55 : ₩ 35,446,965.2 ₩ 1,444,731.2 ₩ 299.48
1 m 2021-01-24 오후 10:13:55 : ₩ 35,455,780.7 ₩ 1,444,928.0 ₩ 298.89
1 m 2021-01-24 오후 10:14:56 : ₩ 35,434,471.5 ₩ 1,445,215.0 ₩ 298.93
1 m 2021-01-24 오후 10:15:56 : ₩ 35,436,505.2 ₩ 1,444,945.5 ₩ 298.97
1 m 2021-01-24 오후 10:16:57 : ₩ 35,437,540.9 ₩ 1,443,900.9 ₩ 298.98
1 m 2021-01-24 오후 10:17:57 : ₩ 35,363,491.8 ₩ 1,441,356.3 ₩ 298.87
1 m 2021-01-24 오후 10:18:58 : ₩ 35,327,533.0 ₩ 1,440,768.1 ₩ 298.93
1 m 2021-01-24 오후 10:19:58 : ₩ 35,327,781.0 ₩ 1,442,910.5 ₩ 298.48
1 m 2021-01-24 오후 10:20:59 : ₩ 35,360,540.8 ₩ 1,444,755.5 ₩ 299.08
1 m 2021-01-24 오후 10:22:00 : ₩ 35,381,116.3 ₩ 1,446,569.5 ₩ 299.25
1 m 2021-01-24 오후 10:23:00 : ₩ 35,357,557.7 ₩ 1,445,105.2 ₩ 299.83
1 m 2021-01-24 오후 10:24:01 : ₩ 35,365,338.0 ₩ 1,447,250.3 ₩ 299.76
1 m 2021-01-24 오후 10:25:01 : ₩ 35,365,791.2 ₩ 1,447,545.4 ₩ 299.72
1 m 2021-01-24 오후 10:26:02 : ₩ 35,352,481.2 ₩ 1,447,683.3 ₩ 299.72
1 m 2021-01-24 오후 10:27:02 : ₩ 35,351,407.7 ₩ 1,447,158.4 ₩ 299.85
1 m 2021-01-24 오후 10:28:04 : ₩ 35,341,741.3 ₩ 1,446,840.8 ₩ 299.74
1 m 2021-01-24 오후 10:29:04 : ₩ 35,336,293.0 ₩ 1,445,796.5 ₩ 299.60
1 m 2021-01-24 오후 10:30:05 : ₩ 35,327,891.5 ₩ 1,445,641.2 ₩ 299.10
1 m 2021-01-24 오후 10:31:06 : ₩ 35,326,802.5 ₩ 1,445,466.6 ₩ 299.20
1 m 2021-01-24 오후 10:32:06 : ₩ 35,335,333.8 ₩ 1,446,943.7 ₩ 300.32
1 m 2021-01-24 오후 10:33:07 : ₩ 35,354,506.1 ₩ 1,449,897.8 ₩ 299.85
1 m 2021-01-24 오후 10:34:07 : ₩ 35,360,183.0 ₩ 1,449,801.1 ₩ 299.77
1 m 2021-01-24 오후 10:35:08 : ₩ 35,360,505.5 ₩ 1,449,345.3 ₩ 299.77
1 m 2021-01-24 오후 10:36:08 : ₩ 35,374,625.5 ₩ 1,449,985.6 ₩ 299.36
1 m 2021-01-24 오후 10:37:09 : ₩ 35,404,466.7 ₩ 1,451,573.6 ₩ 299.86
1 m 2021-01-24 오후 10:38:09 : ₩ 35,412,224.4 ₩ 1,452,236.0 ₩ 299.27
1 m 2021-01-24 오후 10:39:10 : ₩ 35,443,683.3 ₩ 1,454,286.5 ₩ 300.05
1 m 2021-01-24 오후 10:40:11 : ₩ 35,429,173.3 ₩ 1,454,279.7 ₩ 299.94
1 m 2021-01-24 오후 10:41:11 : ₩ 35,396,326.3 ₩ 1,451,906.6 ₩ 299.83
1 m 2021-01-24 오후 10:42:12 : ₩ 35,441,404.8 ₩ 1,454,428.5 ₩ 299.97
1 m 2021-01-24 오후 10:43:12 : ₩ 35,465,416.4 ₩ 1,453,510.6 ₩ 300.57
1 m 2021-01-24 오후 10:44:13 : ₩ 35,439,422.5 ₩ 1,453,321.6 ₩ 300.01
1 m 2021-01-24 오후 10:45:13 : ₩ 35,432,767.3 ₩ 1,452,317.7 ₩ 300.08
1 m 2021-01-24 오후 10:46:14 : ₩ 35,424,495.3 ₩ 1,452,162.4 ₩ 300.53
1 m 2021-01-24 오후 10:47:14 : ₩ 35,403,186.6 ₩ 1,448,553.5 ₩ 299.89
1 m 2021-01-24 오후 10:48:15 : ₩ 35,385,483.2 ₩ 1,447,515.3 ₩ 299.89
1 m 2021-01-24 오후 10:49:16 : ₩ 35,333,840.1 ₩ 1,446,204.9 ₩ 299.93
1 m 2021-01-24 오후 10:50:16 : ₩ 35,361,514.8 ₩ 1,449,129.6 ₩ 299.97
1 m 2021-01-24 오후 10:51:17 : ₩ 35,370,542.5 ₩ 1,448,716.6 ₩ 300.03
1 m 2021-01-24 오후 10:52:17 : ₩ 35,336,719.3 ₩ 1,447,508.8 ₩ 299.89
1 m 2021-01-24 오후 10:53:18 : ₩ 35,331,908.5 ₩ 1,444,252.8 ₩ 299.70
1 m 2021-01-24 오후 10:54:18 : ₩ 35,307,315.2 ₩ 1,445,363.3 ₩ 299.59
1 m 2021-01-24 오후 10:55:19 : ₩ 35,290,286.9 ₩ 1,445,756.3 ₩ 299.19
1 m 2021-01-24 오후 10:56:19 : ₩ 35,311,868.9 ₩ 1,447,528.1 ₩ 299.24
1 m 2021-01-24 오후 10:57:20 : ₩ 35,291,193.0 ₩ 1,448,268.5 ₩ 299.74
1 m 2021-01-24 오후 10:58:20 : ₩ 35,296,926.8 ₩ 1,446,816.8 ₩ 299.86
1 m 2021-01-24 오후 10:59:21 : ₩ 35,300,298.4 ₩ 1,447,613.0 ₩ 299.94
1 m 2021-01-24 오후 11:00:21 : ₩ 35,311,143.7 ₩ 1,447,629.6 ₩ 300.14
1 m 2021-01-24 오후 11:01:22 : ₩ 35,308,797.4 ₩ 1,447,738.0 ₩ 300.67
1 m 2021-01-24 오후 11:02:22 : ₩ 35,320,152.3 ₩ 1,447,732.8 ₩ 300.12
1 m 2021-01-24 오후 11:03:23 : ₩ 35,361,705.4 ₩ 1,450,702.7 ₩ 300.81
1 m 2021-01-24 오후 11:04:24 : ₩ 35,396,209.7 ₩ 1,452,045.7 ₩ 300.32
1 m 2021-01-24 오후 11:05:24 : ₩ 35,384,472.7 ₩ 1,451,887.4 ₩ 300.76
1 m 2021-01-24 오후 11:06:25 : ₩ 35,382,536.2 ₩ 1,452,270.8 ₩ 300.79
1 m 2021-01-24 오후 11:07:25 : ₩ 35,423,870.4 ₩ 1,452,097.0 ₩ 300.86
1 m 2021-01-24 오후 11:08:26 : ₩ 35,415,579.1 ₩ 1,451,291.9 ₩ 300.31
1 m 2021-01-24 오후 11:09:26 : ₩ 35,419,117.6 ₩ 1,452,205.2 ₩ 300.83
1 m 2021-01-24 오후 11:10:27 : ₩ 35,421,733.8 ₩ 1,452,672.5 ₩ 300.85
1 m 2021-01-24 오후 11:11:27 : ₩ 35,428,328.9 ₩ 1,453,621.9 ₩ 300.97
1 m 2021-01-24 오후 11:12:28 : ₩ 35,429,975.8 ₩ 1,453,800.4 ₩ 300.32
1 m 2021-01-24 오후 11:13:30 : ₩ 35,429,830.0 ₩ 1,453,356.5 ₩ 300.83
1 m 2021-01-24 오후 11:14:30 : ₩ 35,430,912.3 ₩ 1,454,810.8 ₩ 300.91
1 m 2021-01-24 오후 11:15:32 : ₩ 35,435,377.1 ₩ 1,454,456.2 ₩ 300.81
1 m 2021-01-24 오후 11:16:32 : ₩ 35,438,898.3 ₩ 1,455,282.6 ₩ 300.95
1 m 2021-01-24 오후 11:17:33 : ₩ 35,431,849.8 ₩ 1,454,843.0 ₩ 300.39
1 m 2021-01-24 오후 11:18:33 : ₩ 35,421,400.2 ₩ 1,454,167.8 ₩ 300.34
1 m 2021-01-24 오후 11:19:34 : ₩ 35,430,659.6 ₩ 1,454,671.1 ₩ 300.35
1 m 2021-01-24 오후 11:20:34 : ₩ 35,433,059.7 ₩ 1,454,593.4 ₩ 300.78
1 m 2021-01-24 오후 11:21:35 : ₩ 35,431,101.4 ₩ 1,454,097.1 ₩ 300.78
1 m 2021-01-24 오후 11:22:35 : ₩ 35,422,028.7 ₩ 1,453,393.2 ₩ 300.75
1 m 2021-01-24 오후 11:23:36 : ₩ 35,404,845.4 ₩ 1,453,371.2 ₩ 300.75
1 m 2021-01-24 오후 11:24:37 : ₩ 35,420,074.3 ₩ 1,454,350.5 ₩ 300.34
1 m 2021-01-24 오후 11:25:37 : ₩ 35,416,217.7 ₩ 1,452,905.9 ₩ 300.79
1 m 2021-01-24 오후 11:26:38 : ₩ 35,411,280.5 ₩ 1,453,457.3 ₩ 300.89
1 m 2021-01-24 오후 11:27:38 : ₩ 35,412,195.3 ₩ 1,452,969.1 ₩ 300.34
1 m 2021-01-24 오후 11:28:39 : ₩ 35,405,935.9 ₩ 1,453,027.2 ₩ 300.94
1 m 2021-01-24 오후 11:29:39 : ₩ 35,415,880.1 ₩ 1,453,347.4 ₩ 300.94
1 m 2021-01-24 오후 11:30:40 : ₩ 35,394,718.7 ₩ 1,452,253.4 ₩ 300.95
1 m 2021-01-24 오후 11:31:40 : ₩ 35,355,886.1 ₩ 1,449,187.5 ₩ 300.81
1 m 2021-01-24 오후 11:32:41 : ₩ 35,384,544.0 ₩ 1,448,865.6 ₩ 300.79
1 m 2021-01-24 오후 11:33:41 : ₩ 35,437,996.4 ₩ 1,450,205.4 ₩ 300.91
1 m 2021-01-24 오후 11:34:42 : ₩ 35,405,496.8 ₩ 1,449,471.8 ₩ 300.82
1 m 2021-01-24 오후 11:35:42 : ₩ 35,385,932.5 ₩ 1,446,731.2 ₩ 300.71
1 m 2021-01-24 오후 11:36:43 : ₩ 35,340,235.7 ₩ 1,444,991.4 ₩ 300.02
1 m 2021-01-24 오후 11:37:43 : ₩ 35,329,540.5 ₩ 1,445,287.4 ₩ 300.54
1 m 2021-01-24 오후 11:38:44 : ₩ 35,307,515.5 ₩ 1,444,374.6 ₩ 299.96
1 m 2021-01-24 오후 11:39:44 : ₩ 35,311,989.0 ₩ 1,443,606.4 ₩ 300.07
1 m 2021-01-24 오후 11:40:45 : ₩ 35,261,063.5 ₩ 1,440,803.3 ₩ 299.93
1 m 2021-01-24 오후 11:41:45 : ₩ 35,315,233.4 ₩ 1,441,013.5 ₩ 300.51
1 m 2021-01-24 오후 11:42:46 : ₩ 35,356,000.9 ₩ 1,442,800.4 ₩ 300.63
1 m 2021-01-24 오후 11:43:46 : ₩ 35,340,031.5 ₩ 1,441,147.3 ₩ 300.60
1 m 2021-01-24 오후 11:44:47 : ₩ 35,319,547.1 ₩ 1,440,036.6 ₩ 300.61
1 m 2021-01-24 오후 11:45:49 : ₩ 35,276,138.2 ₩ 1,437,950.0 ₩ 300.02
1 m 2021-01-24 오후 11:46:49 : ₩ 35,315,947.8 ₩ 1,438,533.1 ₩ 299.98
1 m 2021-01-24 오후 11:47:50 : ₩ 35,257,672.7 ₩ 1,433,037.3 ₩ 299.67
1 m 2021-01-24 오후 11:48:50 : ₩ 35,237,003.9 ₩ 1,429,527.3 ₩ 299.65
1 m 2021-01-24 오후 11:49:51 : ₩ 35,213,620.5 ₩ 1,428,582.9 ₩ 299.51
1 m 2021-01-24 오후 11:50:51 : ₩ 35,241,450.4 ₩ 1,434,069.9 ₩ 299.62
1 m 2021-01-24 오후 11:51:52 : ₩ 35,246,035.7 ₩ 1,432,919.9 ₩ 299.10
1 m 2021-01-24 오후 11:52:52 : ₩ 35,258,129.7 ₩ 1,435,210.1 ₩ 299.68
1 m 2021-01-24 오후 11:53:53 : ₩ 35,260,093.8 ₩ 1,435,404.8 ₩ 299.68
1 m 2021-01-24 오후 11:54:53 : ₩ 35,266,007.6 ₩ 1,435,763.2 ₩ 299.71
1 m 2021-01-24 오후 11:55:54 : ₩ 35,295,311.8 ₩ 1,437,059.6 ₩ 299.20
1 m 2021-01-24 오후 11:56:54 : ₩ 35,307,144.9 ₩ 1,436,990.4 ₩ 299.23
1 m 2021-01-24 오후 11:57:55 : ₩ 35,324,646.1 ₩ 1,438,604.3 ₩ 299.20
1 m 2021-01-24 오후 11:58:55 : ₩ 35,332,121.4 ₩ 1,436,930.6 ₩ 299.74
1 m 2021-01-24 오후 11:59:56 : ₩ 35,306,011.5 ₩ 1,436,084.3 ₩ 299.81
1 m 2021-01-25 오전 12:00:56 : ₩ 35,242,423.4 ₩ 1,434,709.8 ₩ 299.57
'가상화폐가격' 카테고리의 다른 글
| 2021-01-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.26 |
|---|---|
| 2021-01-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.26 |
| 2021-01-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.25 |
| 2021-01-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.25 |
| 2021-01-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.24 |
Rss Feed