336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-24 오전 12:02:00 : ₩ 35,250,668.5 ₩ 1,354,986.7 ₩ 299.88
1 m 2021-01-24 오전 12:03:00 : ₩ 35,356,437.7 ₩ 1,360,392.1 ₩ 300.16
1 m 2021-01-24 오전 12:04:01 : ₩ 35,372,082.7 ₩ 1,359,427.4 ₩ 300.82
1 m 2021-01-24 오전 12:05:01 : ₩ 35,380,889.0 ₩ 1,360,220.8 ₩ 300.28
1 m 2021-01-24 오전 12:06:02 : ₩ 35,388,578.8 ₩ 1,359,081.5 ₩ 300.20
1 m 2021-01-24 오전 12:07:03 : ₩ 35,443,488.6 ₩ 1,361,613.9 ₩ 300.28
1 m 2021-01-24 오전 12:08:03 : ₩ 35,444,344.7 ₩ 1,361,177.2 ₩ 300.45
1 m 2021-01-24 오전 12:09:04 : ₩ 35,452,773.8 ₩ 1,363,489.0 ₩ 300.98
1 m 2021-01-24 오전 12:10:04 : ₩ 35,468,912.5 ₩ 1,364,005.2 ₩ 300.62
1 m 2021-01-24 오전 12:11:05 : ₩ 35,475,241.5 ₩ 1,364,070.2 ₩ 301.03
1 m 2021-01-24 오전 12:12:05 : ₩ 35,479,421.4 ₩ 1,362,951.2 ₩ 301.07
1 m 2021-01-24 오전 12:13:06 : ₩ 35,474,166.7 ₩ 1,363,389.9 ₩ 301.49
1 m 2021-01-24 오전 12:14:07 : ₩ 35,594,881.2 ₩ 1,365,016.0 ₩ 301.96
1 m 2021-01-24 오전 12:15:07 : ₩ 35,547,919.5 ₩ 1,364,628.7 ₩ 301.84
1 m 2021-01-24 오전 12:16:08 : ₩ 35,600,978.9 ₩ 1,368,448.6 ₩ 302.11
1 m 2021-01-24 오전 12:17:08 : ₩ 35,651,078.2 ₩ 1,370,054.9 ₩ 302.71
1 m 2021-01-24 오전 12:18:09 : ₩ 35,653,800.1 ₩ 1,371,514.9 ₩ 302.72
1 m 2021-01-24 오전 12:19:09 : ₩ 35,650,860.4 ₩ 1,370,878.7 ₩ 302.68
1 m 2021-01-24 오전 12:20:10 : ₩ 35,628,373.0 ₩ 1,369,595.9 ₩ 301.42
1 m 2021-01-24 오전 12:21:11 : ₩ 35,623,244.4 ₩ 1,369,645.3 ₩ 301.34
1 m 2021-01-24 오전 12:22:11 : ₩ 35,634,585.8 ₩ 1,368,647.8 ₩ 301.83
1 m 2021-01-24 오전 12:23:12 : ₩ 35,640,905.4 ₩ 1,369,647.4 ₩ 301.83
1 m 2021-01-24 오전 12:24:12 : ₩ 35,648,696.9 ₩ 1,370,608.6 ₩ 301.82
1 m 2021-01-24 오전 12:25:13 : ₩ 35,712,183.2 ₩ 1,372,149.4 ₩ 302.72
1 m 2021-01-24 오전 12:26:13 : ₩ 35,666,757.0 ₩ 1,371,203.9 ₩ 302.73
1 m 2021-01-24 오전 12:27:14 : ₩ 35,670,450.3 ₩ 1,371,026.8 ₩ 302.66
1 m 2021-01-24 오전 12:28:15 : ₩ 35,655,266.3 ₩ 1,370,524.4 ₩ 302.44
1 m 2021-01-24 오전 12:29:15 : ₩ 35,673,088.1 ₩ 1,371,111.6 ₩ 301.87
1 m 2021-01-24 오전 12:30:16 : ₩ 35,658,888.4 ₩ 1,371,253.4 ₩ 301.97
1 m 2021-01-24 오전 12:31:17 : ₩ 35,660,818.3 ₩ 1,371,651.8 ₩ 302.03
1 m 2021-01-24 오전 12:32:18 : ₩ 35,565,705.4 ₩ 1,368,584.5 ₩ 301.26
1 m 2021-01-24 오전 12:33:18 : ₩ 35,495,005.4 ₩ 1,366,871.7 ₩ 301.51
1 m 2021-01-24 오전 12:34:19 : ₩ 35,527,458.9 ₩ 1,368,479.5 ₩ 301.29
1 m 2021-01-24 오전 12:35:19 : ₩ 35,542,605.7 ₩ 1,368,528.0 ₩ 302.00
1 m 2021-01-24 오전 12:36:20 : ₩ 35,563,774.2 ₩ 1,369,085.7 ₩ 301.19
1 m 2021-01-24 오전 12:37:21 : ₩ 35,575,773.8 ₩ 1,370,529.4 ₩ 301.73
1 m 2021-01-24 오전 12:38:21 : ₩ 35,579,902.4 ₩ 1,371,491.8 ₩ 301.75
1 m 2021-01-24 오전 12:39:22 : ₩ 35,592,849.5 ₩ 1,374,483.7 ₩ 301.80
1 m 2021-01-24 오전 12:40:22 : ₩ 35,617,086.9 ₩ 1,374,790.9 ₩ 301.78
1 m 2021-01-24 오전 12:41:23 : ₩ 35,612,971.5 ₩ 1,373,977.1 ₩ 301.83
1 m 2021-01-24 오전 12:42:23 : ₩ 35,582,212.6 ₩ 1,373,626.8 ₩ 301.86
1 m 2021-01-24 오전 12:43:24 : ₩ 35,589,617.3 ₩ 1,373,255.6 ₩ 301.91
1 m 2021-01-24 오전 12:44:24 : ₩ 35,574,344.2 ₩ 1,372,399.3 ₩ 301.91
1 m 2021-01-24 오전 12:45:25 : ₩ 35,591,811.9 ₩ 1,373,189.8 ₩ 301.82
1 m 2021-01-24 오전 12:46:26 : ₩ 35,586,229.4 ₩ 1,373,871.1 ₩ 301.56
1 m 2021-01-24 오전 12:47:26 : ₩ 35,587,003.8 ₩ 1,373,582.4 ₩ 301.98
1 m 2021-01-24 오전 12:48:27 : ₩ 35,533,126.4 ₩ 1,370,805.5 ₩ 301.67
1 m 2021-01-24 오전 12:49:27 : ₩ 35,549,084.6 ₩ 1,370,516.0 ₩ 301.70
1 m 2021-01-24 오전 12:50:28 : ₩ 35,561,999.1 ₩ 1,371,493.4 ₩ 301.78
1 m 2021-01-24 오전 12:51:28 : ₩ 35,559,055.0 ₩ 1,370,337.3 ₩ 301.70
1 m 2021-01-24 오전 12:52:29 : ₩ 35,551,397.3 ₩ 1,370,643.1 ₩ 301.22
1 m 2021-01-24 오전 12:53:29 : ₩ 35,528,061.8 ₩ 1,369,991.3 ₩ 301.73
1 m 2021-01-24 오전 12:54:30 : ₩ 35,522,643.3 ₩ 1,370,072.9 ₩ 301.93
1 m 2021-01-24 오전 12:55:30 : ₩ 35,541,824.9 ₩ 1,371,005.6 ₩ 301.49
1 m 2021-01-24 오전 12:56:31 : ₩ 35,530,208.6 ₩ 1,370,824.5 ₩ 301.45
1 m 2021-01-24 오전 12:57:32 : ₩ 35,550,266.9 ₩ 1,371,354.5 ₩ 302.01
1 m 2021-01-24 오전 12:58:32 : ₩ 35,522,634.6 ₩ 1,370,913.6 ₩ 301.92
1 m 2021-01-24 오전 12:59:33 : ₩ 35,529,670.0 ₩ 1,371,447.8 ₩ 301.91
1 m 2021-01-24 오전 1:00:33 : ₩ 35,481,977.9 ₩ 1,369,885.1 ₩ 301.74
1 m 2021-01-24 오전 1:01:34 : ₩ 35,439,845.5 ₩ 1,366,789.6 ₩ 300.91
1 m 2021-01-24 오전 1:02:34 : ₩ 35,413,401.8 ₩ 1,366,211.1 ₩ 300.85
1 m 2021-01-24 오전 1:03:35 : ₩ 35,428,027.1 ₩ 1,367,450.8 ₩ 300.80
1 m 2021-01-24 오전 1:04:36 : ₩ 35,398,411.4 ₩ 1,365,617.1 ₩ 300.51
1 m 2021-01-24 오전 1:05:36 : ₩ 35,379,455.6 ₩ 1,363,852.2 ₩ 300.57
1 m 2021-01-24 오전 1:06:37 : ₩ 35,401,226.0 ₩ 1,364,557.3 ₩ 300.22
1 m 2021-01-24 오전 1:07:37 : ₩ 35,436,565.9 ₩ 1,366,010.7 ₩ 300.76
1 m 2021-01-24 오전 1:08:39 : ₩ 35,415,312.8 ₩ 1,365,771.0 ₩ 300.72
1 m 2021-01-24 오전 1:09:39 : ₩ 35,426,988.7 ₩ 1,366,633.8 ₩ 300.72
1 m 2021-01-24 오전 1:10:40 : ₩ 35,450,005.5 ₩ 1,365,774.7 ₩ 300.34
1 m 2021-01-24 오전 1:11:40 : ₩ 35,428,616.7 ₩ 1,366,275.8 ₩ 300.22
1 m 2021-01-24 오전 1:12:41 : ₩ 35,472,285.3 ₩ 1,366,547.7 ₩ 300.91
1 m 2021-01-24 오전 1:13:41 : ₩ 35,492,322.2 ₩ 1,369,307.6 ₩ 300.99
1 m 2021-01-24 오전 1:14:42 : ₩ 35,494,715.3 ₩ 1,369,803.0 ₩ 301.08
1 m 2021-01-24 오전 1:15:42 : ₩ 35,506,852.2 ₩ 1,370,768.6 ₩ 301.00
1 m 2021-01-24 오전 1:16:43 : ₩ 35,526,742.3 ₩ 1,373,684.9 ₩ 301.00
1 m 2021-01-24 오전 1:17:44 : ₩ 35,523,666.4 ₩ 1,374,437.7 ₩ 301.00
1 m 2021-01-24 오전 1:18:45 : ₩ 35,594,440.2 ₩ 1,377,316.4 ₩ 301.33
1 m 2021-01-24 오전 1:19:45 : ₩ 35,622,456.3 ₩ 1,378,205.2 ₩ 301.53
1 m 2021-01-24 오전 1:20:46 : ₩ 35,549,226.3 ₩ 1,378,527.5 ₩ 301.78
1 m 2021-01-24 오전 1:21:46 : ₩ 35,578,881.2 ₩ 1,380,270.8 ₩ 302.00
1 m 2021-01-24 오전 1:22:47 : ₩ 35,626,731.7 ₩ 1,384,321.0 ₩ 301.66
1 m 2021-01-24 오전 1:23:47 : ₩ 35,631,891.6 ₩ 1,384,969.1 ₩ 302.11
1 m 2021-01-24 오전 1:24:48 : ₩ 35,671,961.7 ₩ 1,386,965.1 ₩ 302.17
1 m 2021-01-24 오전 1:25:49 : ₩ 35,683,249.2 ₩ 1,386,523.7 ₩ 302.16
1 m 2021-01-24 오전 1:26:49 : ₩ 35,702,655.8 ₩ 1,388,212.8 ₩ 302.20
1 m 2021-01-24 오전 1:27:50 : ₩ 35,702,177.7 ₩ 1,389,185.3 ₩ 302.24
1 m 2021-01-24 오전 1:28:50 : ₩ 35,711,754.8 ₩ 1,389,577.8 ₩ 302.66
1 m 2021-01-24 오전 1:29:51 : ₩ 35,705,014.9 ₩ 1,389,094.4 ₩ 302.16
1 m 2021-01-24 오전 1:30:51 : ₩ 35,781,076.9 ₩ 1,389,666.8 ₩ 302.69
1 m 2021-01-24 오전 1:31:52 : ₩ 35,742,468.7 ₩ 1,387,641.7 ₩ 302.04
1 m 2021-01-24 오전 1:32:52 : ₩ 35,710,913.1 ₩ 1,386,402.5 ₩ 302.46
1 m 2021-01-24 오전 1:33:53 : ₩ 35,700,990.3 ₩ 1,386,402.3 ₩ 302.50
1 m 2021-01-24 오전 1:34:53 : ₩ 35,678,109.6 ₩ 1,383,643.3 ₩ 301.69
1 m 2021-01-24 오전 1:35:55 : ₩ 35,701,463.4 ₩ 1,386,321.1 ₩ 301.72
1 m 2021-01-24 오전 1:36:55 : ₩ 35,792,464.0 ₩ 1,391,488.4 ₩ 302.11
1 m 2021-01-24 오전 1:37:56 : ₩ 35,797,781.9 ₩ 1,393,172.1 ₩ 302.67
1 m 2021-01-24 오전 1:38:56 : ₩ 35,780,715.2 ₩ 1,392,670.5 ₩ 302.45
1 m 2021-01-24 오전 1:39:57 : ₩ 35,775,055.6 ₩ 1,392,174.5 ₩ 302.45
1 m 2021-01-24 오전 1:40:57 : ₩ 35,845,972.3 ₩ 1,395,662.7 ₩ 302.14
1 m 2021-01-24 오전 1:41:58 : ₩ 35,805,568.9 ₩ 1,393,985.0 ₩ 302.10
1 m 2021-01-24 오전 1:42:59 : ₩ 35,767,716.4 ₩ 1,391,931.0 ₩ 301.84
1 m 2021-01-24 오전 1:43:59 : ₩ 35,770,806.8 ₩ 1,392,091.1 ₩ 301.92
1 m 2021-01-24 오전 1:45:00 : ₩ 35,769,140.3 ₩ 1,390,440.7 ₩ 301.46
1 m 2021-01-24 오전 1:46:00 : ₩ 35,715,448.9 ₩ 1,387,967.4 ₩ 301.38
1 m 2021-01-24 오전 1:47:01 : ₩ 35,660,165.9 ₩ 1,385,014.3 ₩ 301.23
1 m 2021-01-24 오전 1:48:01 : ₩ 35,628,415.5 ₩ 1,383,843.1 ₩ 301.23
1 m 2021-01-24 오전 1:49:02 : ₩ 35,633,755.6 ₩ 1,385,254.1 ₩ 301.13
1 m 2021-01-24 오전 1:50:02 : ₩ 35,651,431.7 ₩ 1,385,945.8 ₩ 301.69
1 m 2021-01-24 오전 1:51:03 : ₩ 35,678,727.7 ₩ 1,384,882.8 ₩ 301.77
1 m 2021-01-24 오전 1:52:04 : ₩ 35,654,167.1 ₩ 1,382,090.4 ₩ 301.77
1 m 2021-01-24 오전 1:53:04 : ₩ 35,644,010.4 ₩ 1,380,814.6 ₩ 301.45
1 m 2021-01-24 오전 1:54:06 : ₩ 35,680,744.6 ₩ 1,382,996.8 ₩ 301.29
1 m 2021-01-24 오전 1:55:06 : ₩ 35,674,022.4 ₩ 1,382,620.4 ₩ 301.34
1 m 2021-01-24 오전 1:56:07 : ₩ 35,672,422.5 ₩ 1,381,966.1 ₩ 301.79
1 m 2021-01-24 오전 1:57:08 : ₩ 35,663,053.6 ₩ 1,381,614.2 ₩ 301.65
1 m 2021-01-24 오전 1:58:08 : ₩ 35,669,719.8 ₩ 1,380,478.0 ₩ 301.33
1 m 2021-01-24 오전 1:59:09 : ₩ 35,633,931.4 ₩ 1,379,983.4 ₩ 301.76
1 m 2021-01-24 오전 2:00:09 : ₩ 35,671,598.9 ₩ 1,380,292.7 ₩ 301.80
1 m 2021-01-24 오전 2:01:11 : ₩ 35,625,810.9 ₩ 1,379,890.7 ₩ 301.64
1 m 2021-01-24 오전 2:02:11 : ₩ 35,695,139.7 ₩ 1,382,818.9 ₩ 301.49
1 m 2021-01-24 오전 2:03:12 : ₩ 35,653,341.2 ₩ 1,381,012.9 ₩ 301.75
1 m 2021-01-24 오전 2:04:13 : ₩ 35,652,298.0 ₩ 1,380,354.0 ₩ 301.83
1 m 2021-01-24 오전 2:05:14 : ₩ 35,662,607.9 ₩ 1,381,015.2 ₩ 301.93
1 m 2021-01-24 오전 2:06:15 : ₩ 35,666,831.9 ₩ 1,380,146.6 ₩ 301.36
1 m 2021-01-24 오전 2:07:16 : ₩ 35,629,777.1 ₩ 1,378,994.2 ₩ 301.26
1 m 2021-01-24 오전 2:08:16 : ₩ 35,646,280.8 ₩ 1,379,478.0 ₩ 301.82
1 m 2021-01-24 오전 2:09:17 : ₩ 35,644,160.5 ₩ 1,378,978.7 ₩ 301.21
1 m 2021-01-24 오전 2:10:17 : ₩ 35,656,638.4 ₩ 1,379,638.7 ₩ 301.40
1 m 2021-01-24 오전 2:11:18 : ₩ 35,668,960.9 ₩ 1,380,007.7 ₩ 301.92
1 m 2021-01-24 오전 2:12:18 : ₩ 35,703,660.0 ₩ 1,380,969.6 ₩ 302.22
1 m 2021-01-24 오전 2:13:19 : ₩ 35,704,134.7 ₩ 1,380,512.6 ₩ 302.11
1 m 2021-01-24 오전 2:14:19 : ₩ 35,693,331.1 ₩ 1,380,474.1 ₩ 301.96
1 m 2021-01-24 오전 2:15:20 : ₩ 35,692,803.9 ₩ 1,380,668.9 ₩ 301.94
1 m 2021-01-24 오전 2:16:20 : ₩ 35,698,688.8 ₩ 1,380,685.3 ₩ 301.98
1 m 2021-01-24 오전 2:17:21 : ₩ 35,671,181.1 ₩ 1,378,971.8 ₩ 301.94
1 m 2021-01-24 오전 2:18:21 : ₩ 35,663,697.1 ₩ 1,380,383.3 ₩ 301.86
1 m 2021-01-24 오전 2:19:22 : ₩ 35,670,867.4 ₩ 1,380,130.8 ₩ 301.92
1 m 2021-01-24 오전 2:20:22 : ₩ 35,699,080.1 ₩ 1,380,750.6 ₩ 301.41
1 m 2021-01-24 오전 2:21:23 : ₩ 35,688,768.7 ₩ 1,379,967.2 ₩ 301.49
1 m 2021-01-24 오전 2:22:23 : ₩ 35,685,312.7 ₩ 1,379,411.3 ₩ 301.92
1 m 2021-01-24 오전 2:23:24 : ₩ 35,674,877.7 ₩ 1,378,508.5 ₩ 301.43
1 m 2021-01-24 오전 2:24:25 : ₩ 35,641,756.6 ₩ 1,377,377.9 ₩ 301.82
1 m 2021-01-24 오전 2:25:25 : ₩ 35,601,574.8 ₩ 1,375,247.0 ₩ 301.76
1 m 2021-01-24 오전 2:26:26 : ₩ 35,602,102.0 ₩ 1,378,092.2 ₩ 301.30
1 m 2021-01-24 오전 2:27:26 : ₩ 35,617,398.1 ₩ 1,378,175.0 ₩ 301.88
1 m 2021-01-24 오전 2:28:27 : ₩ 35,626,543.7 ₩ 1,376,881.5 ₩ 301.85
1 m 2021-01-24 오전 2:29:27 : ₩ 35,606,720.3 ₩ 1,377,536.3 ₩ 301.79
1 m 2021-01-24 오전 2:30:28 : ₩ 35,631,565.4 ₩ 1,377,864.0 ₩ 301.34
1 m 2021-01-24 오전 2:31:28 : ₩ 35,635,746.8 ₩ 1,378,211.9 ₩ 301.82
1 m 2021-01-24 오전 2:32:29 : ₩ 35,632,305.0 ₩ 1,379,625.2 ₩ 301.82
1 m 2021-01-24 오전 2:33:29 : ₩ 35,619,767.7 ₩ 1,379,086.8 ₩ 301.83
1 m 2021-01-24 오전 2:34:30 : ₩ 35,630,881.9 ₩ 1,378,829.4 ₩ 301.72
1 m 2021-01-24 오전 2:35:30 : ₩ 35,628,622.7 ₩ 1,379,575.6 ₩ 301.85
1 m 2021-01-24 오전 2:36:31 : ₩ 35,637,350.8 ₩ 1,379,493.2 ₩ 301.97
1 m 2021-01-24 오전 2:37:31 : ₩ 35,686,338.8 ₩ 1,381,527.7 ₩ 301.91
1 m 2021-01-24 오전 2:38:32 : ₩ 35,780,240.7 ₩ 1,385,468.8 ₩ 302.16
1 m 2021-01-24 오전 2:39:32 : ₩ 35,775,326.3 ₩ 1,385,193.5 ₩ 302.11
1 m 2021-01-24 오전 2:40:33 : ₩ 35,756,140.4 ₩ 1,383,966.7 ₩ 301.77
1 m 2021-01-24 오전 2:41:33 : ₩ 35,763,711.2 ₩ 1,383,771.7 ₩ 301.57
1 m 2021-01-24 오전 2:42:34 : ₩ 35,731,407.7 ₩ 1,381,786.9 ₩ 301.12
1 m 2021-01-24 오전 2:43:34 : ₩ 35,756,802.8 ₩ 1,382,442.9 ₩ 301.29
1 m 2021-01-24 오전 2:44:35 : ₩ 35,857,023.6 ₩ 1,386,477.5 ₩ 301.93
1 m 2021-01-24 오전 2:45:35 : ₩ 35,833,381.2 ₩ 1,386,051.6 ₩ 301.93
1 m 2021-01-24 오전 2:46:36 : ₩ 35,873,544.0 ₩ 1,385,107.3 ₩ 301.76
1 m 2021-01-24 오전 2:47:36 : ₩ 35,850,738.6 ₩ 1,385,103.5 ₩ 301.40
1 m 2021-01-24 오전 2:48:37 : ₩ 35,852,316.5 ₩ 1,384,792.7 ₩ 301.77
1 m 2021-01-24 오전 2:49:37 : ₩ 35,793,626.1 ₩ 1,383,491.6 ₩ 301.69
1 m 2021-01-24 오전 2:50:38 : ₩ 35,785,094.4 ₩ 1,384,436.4 ₩ 301.56
1 m 2021-01-24 오전 2:51:38 : ₩ 35,757,502.4 ₩ 1,383,623.2 ₩ 301.52
1 m 2021-01-24 오전 2:52:39 : ₩ 35,748,700.0 ₩ 1,382,495.1 ₩ 301.60
1 m 2021-01-24 오전 2:53:39 : ₩ 35,744,226.0 ₩ 1,382,487.6 ₩ 301.60
1 m 2021-01-24 오전 2:54:40 : ₩ 35,736,618.9 ₩ 1,382,195.2 ₩ 301.73
1 m 2021-01-24 오전 2:55:41 : ₩ 35,752,777.6 ₩ 1,383,176.2 ₩ 301.78
1 m 2021-01-24 오전 2:56:41 : ₩ 35,766,215.8 ₩ 1,383,897.0 ₩ 301.81
1 m 2021-01-24 오전 2:57:41 : ₩ 35,749,409.6 ₩ 1,383,440.6 ₩ 301.85
1 m 2021-01-24 오전 2:58:43 : ₩ 35,763,814.0 ₩ 1,387,541.8 ₩ 301.42
1 m 2021-01-24 오전 2:59:43 : ₩ 35,743,663.6 ₩ 1,387,797.0 ₩ 301.98
1 m 2021-01-24 오전 3:00:44 : ₩ 35,722,053.2 ₩ 1,388,260.0 ₩ 301.74
1 m 2021-01-24 오전 3:01:45 : ₩ 35,757,936.0 ₩ 1,391,272.1 ₩ 302.04
1 m 2021-01-24 오전 3:02:45 : ₩ 35,812,690.0 ₩ 1,393,624.1 ₩ 302.79
1 m 2021-01-24 오전 3:03:46 : ₩ 35,805,290.7 ₩ 1,393,800.4 ₩ 302.88
1 m 2021-01-24 오전 3:04:46 : ₩ 35,719,594.9 ₩ 1,391,978.8 ₩ 302.59
1 m 2021-01-24 오전 3:05:47 : ₩ 35,710,433.4 ₩ 1,390,519.8 ₩ 301.28
1 m 2021-01-24 오전 3:06:47 : ₩ 35,746,348.3 ₩ 1,392,866.8 ₩ 301.83
1 m 2021-01-24 오전 3:07:48 : ₩ 35,761,814.8 ₩ 1,393,189.9 ₩ 302.08
1 m 2021-01-24 오전 3:08:48 : ₩ 35,735,895.1 ₩ 1,391,196.1 ₩ 302.42
1 m 2021-01-24 오전 3:09:49 : ₩ 35,697,944.1 ₩ 1,391,871.9 ₩ 302.37
1 m 2021-01-24 오전 3:10:50 : ₩ 35,647,789.8 ₩ 1,390,205.6 ₩ 301.89
1 m 2021-01-24 오전 3:11:50 : ₩ 35,647,527.3 ₩ 1,390,216.2 ₩ 301.89
1 m 2021-01-24 오전 3:12:52 : ₩ 35,625,742.0 ₩ 1,390,141.7 ₩ 301.69
1 m 2021-01-24 오전 3:13:52 : ₩ 35,614,553.5 ₩ 1,390,473.4 ₩ 301.33
1 m 2021-01-24 오전 3:14:53 : ₩ 35,623,987.6 ₩ 1,391,316.8 ₩ 301.78
1 m 2021-01-24 오전 3:15:54 : ₩ 35,624,418.9 ₩ 1,391,802.2 ₩ 301.38
1 m 2021-01-24 오전 3:16:54 : ₩ 35,613,105.2 ₩ 1,392,138.3 ₩ 301.69
1 m 2021-01-24 오전 3:17:55 : ₩ 35,600,606.2 ₩ 1,391,160.0 ₩ 301.58
1 m 2021-01-24 오전 3:18:55 : ₩ 35,611,908.8 ₩ 1,392,513.7 ₩ 301.71
1 m 2021-01-24 오전 3:19:56 : ₩ 35,606,125.4 ₩ 1,392,589.6 ₩ 301.59
1 m 2021-01-24 오전 3:20:57 : ₩ 35,613,665.6 ₩ 1,393,663.5 ₩ 301.35
1 m 2021-01-24 오전 3:21:57 : ₩ 35,605,740.5 ₩ 1,392,977.5 ₩ 301.67
1 m 2021-01-24 오전 3:22:58 : ₩ 35,613,997.1 ₩ 1,391,788.6 ₩ 301.75
1 m 2021-01-24 오전 3:23:58 : ₩ 35,597,398.2 ₩ 1,391,626.3 ₩ 301.79
1 m 2021-01-24 오전 3:24:59 : ₩ 35,603,139.9 ₩ 1,391,705.7 ₩ 301.71
1 m 2021-01-24 오전 3:25:59 : ₩ 35,618,323.4 ₩ 1,391,362.1 ₩ 301.71
1 m 2021-01-24 오전 3:27:00 : ₩ 35,572,097.9 ₩ 1,389,338.2 ₩ 301.65
1 m 2021-01-24 오전 3:28:01 : ₩ 35,402,483.8 ₩ 1,381,840.1 ₩ 300.65
1 m 2021-01-24 오전 3:29:01 : ₩ 35,386,032.1 ₩ 1,380,052.2 ₩ 300.66
1 m 2021-01-24 오전 3:30:02 : ₩ 35,389,643.7 ₩ 1,380,844.2 ₩ 300.46
1 m 2021-01-24 오전 3:31:02 : ₩ 35,377,475.6 ₩ 1,380,920.2 ₩ 300.90
1 m 2021-01-24 오전 3:32:03 : ₩ 35,420,024.8 ₩ 1,380,343.2 ₩ 300.28
1 m 2021-01-24 오전 3:33:04 : ₩ 35,439,297.2 ₩ 1,382,498.4 ₩ 300.22
1 m 2021-01-24 오전 3:34:04 : ₩ 35,441,247.0 ₩ 1,380,222.3 ₩ 300.79
1 m 2021-01-24 오전 3:35:05 : ₩ 35,447,934.5 ₩ 1,381,195.4 ₩ 300.71
1 m 2021-01-24 오전 3:36:05 : ₩ 35,462,867.1 ₩ 1,381,197.5 ₩ 300.34
1 m 2021-01-24 오전 3:37:06 : ₩ 35,471,787.7 ₩ 1,382,292.4 ₩ 300.85
1 m 2021-01-24 오전 3:38:07 : ₩ 35,481,901.7 ₩ 1,382,974.6 ₩ 300.82
1 m 2021-01-24 오전 3:39:07 : ₩ 35,486,811.0 ₩ 1,382,650.7 ₩ 300.38
1 m 2021-01-24 오전 3:40:08 : ₩ 35,479,897.3 ₩ 1,380,578.1 ₩ 300.82
1 m 2021-01-24 오전 3:41:08 : ₩ 35,486,759.6 ₩ 1,381,967.1 ₩ 300.85
1 m 2021-01-24 오전 3:42:10 : ₩ 35,506,408.8 ₩ 1,382,129.8 ₩ 300.85
1 m 2021-01-24 오전 3:43:12 : ₩ 35,509,276.7 ₩ 1,381,103.9 ₩ 300.76
1 m 2021-01-24 오전 3:44:12 : ₩ 35,503,036.0 ₩ 1,379,981.7 ₩ 300.91
1 m 2021-01-24 오전 3:45:13 : ₩ 35,542,177.7 ₩ 1,381,850.9 ₩ 300.89
1 m 2021-01-24 오전 3:46:13 : ₩ 35,548,396.2 ₩ 1,381,331.9 ₩ 300.78
1 m 2021-01-24 오전 3:47:14 : ₩ 35,560,830.5 ₩ 1,381,667.7 ₩ 300.78
1 m 2021-01-24 오전 3:48:14 : ₩ 35,566,022.1 ₩ 1,381,099.0 ₩ 300.36
1 m 2021-01-24 오전 3:49:15 : ₩ 35,549,723.6 ₩ 1,379,911.4 ₩ 300.30
1 m 2021-01-24 오전 3:50:15 : ₩ 35,581,827.8 ₩ 1,381,370.7 ₩ 300.94
1 m 2021-01-24 오전 3:51:17 : ₩ 35,638,495.2 ₩ 1,384,614.9 ₩ 301.38
1 m 2021-01-24 오전 3:52:18 : ₩ 35,641,288.1 ₩ 1,384,907.2 ₩ 301.08
1 m 2021-01-24 오전 3:53:18 : ₩ 35,604,014.2 ₩ 1,383,491.9 ₩ 301.04
1 m 2021-01-24 오전 3:54:19 : ₩ 35,621,718.7 ₩ 1,381,703.4 ₩ 300.98
1 m 2021-01-24 오전 3:55:19 : ₩ 35,625,355.1 ₩ 1,383,294.0 ₩ 301.01
1 m 2021-01-24 오전 3:56:20 : ₩ 35,617,006.5 ₩ 1,383,864.4 ₩ 300.97
1 m 2021-01-24 오전 3:57:20 : ₩ 35,618,601.5 ₩ 1,383,602.9 ₩ 301.05
1 m 2021-01-24 오전 3:58:21 : ₩ 35,606,631.3 ₩ 1,382,979.3 ₩ 301.07
1 m 2021-01-24 오전 3:59:23 : ₩ 35,622,576.8 ₩ 1,382,299.2 ₩ 300.98
1 m 2021-01-24 오전 4:00:24 : ₩ 35,643,626.9 ₩ 1,383,599.0 ₩ 301.47
1 m 2021-01-24 오전 4:01:24 : ₩ 35,688,607.2 ₩ 1,385,394.2 ₩ 301.76
1 m 2021-01-24 오전 4:02:25 : ₩ 35,647,646.2 ₩ 1,384,045.0 ₩ 301.86
1 m 2021-01-24 오전 4:03:25 : ₩ 35,668,196.0 ₩ 1,383,984.3 ₩ 301.62
1 m 2021-01-24 오전 4:04:26 : ₩ 35,670,281.5 ₩ 1,385,730.8 ₩ 301.30
1 m 2021-01-24 오전 4:05:26 : ₩ 35,674,200.4 ₩ 1,385,883.3 ₩ 301.83
1 m 2021-01-24 오전 4:06:27 : ₩ 35,690,203.8 ₩ 1,387,440.3 ₩ 301.51
1 m 2021-01-24 오전 4:07:27 : ₩ 35,692,419.5 ₩ 1,388,090.6 ₩ 301.39
1 m 2021-01-24 오전 4:08:28 : ₩ 35,701,487.2 ₩ 1,387,440.8 ₩ 301.35
1 m 2021-01-24 오전 4:09:29 : ₩ 35,699,495.0 ₩ 1,386,620.0 ₩ 301.36
1 m 2021-01-24 오전 4:10:29 : ₩ 35,710,698.5 ₩ 1,387,196.8 ₩ 301.36
1 m 2021-01-24 오전 4:11:30 : ₩ 35,738,428.5 ₩ 1,390,653.4 ₩ 301.97
1 m 2021-01-24 오전 4:12:30 : ₩ 35,767,888.3 ₩ 1,389,449.7 ₩ 302.51
1 m 2021-01-24 오전 4:13:31 : ₩ 35,751,287.9 ₩ 1,389,611.4 ₩ 302.51
1 m 2021-01-24 오전 4:14:31 : ₩ 35,754,709.7 ₩ 1,390,895.6 ₩ 302.44
1 m 2021-01-24 오전 4:15:32 : ₩ 35,764,452.2 ₩ 1,391,509.8 ₩ 302.04
1 m 2021-01-24 오전 4:16:33 : ₩ 35,733,049.9 ₩ 1,390,666.6 ₩ 302.04
1 m 2021-01-24 오전 4:17:33 : ₩ 35,688,030.4 ₩ 1,388,511.8 ₩ 302.44
1 m 2021-01-24 오전 4:18:34 : ₩ 35,695,251.3 ₩ 1,390,223.5 ₩ 302.09
1 m 2021-01-24 오전 4:19:34 : ₩ 35,696,595.6 ₩ 1,391,610.5 ₩ 302.87
1 m 2021-01-24 오전 4:20:35 : ₩ 35,751,726.6 ₩ 1,392,395.0 ₩ 303.08
1 m 2021-01-24 오전 4:21:35 : ₩ 35,779,094.0 ₩ 1,393,142.0 ₩ 303.61
1 m 2021-01-24 오전 4:22:36 : ₩ 35,730,515.5 ₩ 1,390,914.2 ₩ 303.44
1 m 2021-01-24 오전 4:23:36 : ₩ 35,720,667.1 ₩ 1,391,321.0 ₩ 302.92
1 m 2021-01-24 오전 4:24:37 : ₩ 35,747,682.4 ₩ 1,390,431.2 ₩ 302.92
1 m 2021-01-24 오전 4:25:38 : ₩ 35,744,637.2 ₩ 1,389,131.2 ₩ 302.72
1 m 2021-01-24 오전 4:26:38 : ₩ 35,741,991.7 ₩ 1,389,175.8 ₩ 302.64
1 m 2021-01-24 오전 4:27:39 : ₩ 35,718,999.2 ₩ 1,389,745.7 ₩ 302.43
1 m 2021-01-24 오전 4:28:39 : ₩ 35,723,318.2 ₩ 1,390,195.6 ₩ 302.38
1 m 2021-01-24 오전 4:29:40 : ₩ 35,719,264.2 ₩ 1,389,217.2 ₩ 302.34
1 m 2021-01-24 오전 4:30:41 : ₩ 35,725,812.6 ₩ 1,389,878.5 ₩ 302.50
1 m 2021-01-24 오전 4:31:42 : ₩ 35,721,719.3 ₩ 1,389,239.9 ₩ 301.85
1 m 2021-01-24 오전 4:32:42 : ₩ 35,665,802.0 ₩ 1,388,119.4 ₩ 301.86
1 m 2021-01-24 오전 4:33:43 : ₩ 35,677,245.2 ₩ 1,386,652.0 ₩ 301.78
1 m 2021-01-24 오전 4:34:43 : ₩ 35,702,071.5 ₩ 1,387,747.6 ₩ 302.01
1 m 2021-01-24 오전 4:35:44 : ₩ 35,699,347.6 ₩ 1,387,579.5 ₩ 301.94
1 m 2021-01-24 오전 4:36:44 : ₩ 35,681,003.7 ₩ 1,387,355.0 ₩ 301.85
1 m 2021-01-24 오전 4:37:45 : ₩ 35,653,504.0 ₩ 1,387,518.7 ₩ 301.77
1 m 2021-01-24 오전 4:38:45 : ₩ 35,660,043.1 ₩ 1,389,311.5 ₩ 301.81
1 m 2021-01-24 오전 4:39:47 : ₩ 35,671,838.7 ₩ 1,389,979.1 ₩ 301.12
1 m 2021-01-24 오전 4:40:47 : ₩ 35,658,383.8 ₩ 1,389,962.8 ₩ 301.13
1 m 2021-01-24 오전 4:41:48 : ₩ 35,669,582.2 ₩ 1,389,799.2 ₩ 301.57
1 m 2021-01-24 오전 4:42:48 : ₩ 35,710,502.7 ₩ 1,389,929.8 ₩ 301.62
1 m 2021-01-24 오전 4:43:49 : ₩ 35,722,261.6 ₩ 1,390,105.7 ₩ 301.62
1 m 2021-01-24 오전 4:44:50 : ₩ 35,670,067.7 ₩ 1,390,037.5 ₩ 301.57
1 m 2021-01-24 오전 4:45:50 : ₩ 35,656,389.9 ₩ 1,388,411.5 ₩ 301.53
1 m 2021-01-24 오전 4:46:51 : ₩ 35,729,035.6 ₩ 1,391,300.5 ₩ 301.72
1 m 2021-01-24 오전 4:47:51 : ₩ 35,723,702.5 ₩ 1,391,797.3 ₩ 301.64
1 m 2021-01-24 오전 4:48:52 : ₩ 35,744,100.7 ₩ 1,391,764.2 ₩ 301.77
1 m 2021-01-24 오전 4:49:52 : ₩ 35,825,230.9 ₩ 1,393,114.9 ₩ 301.82
1 m 2021-01-24 오전 4:50:53 : ₩ 35,825,954.4 ₩ 1,393,102.1 ₩ 301.67
1 m 2021-01-24 오전 4:51:53 : ₩ 35,816,979.7 ₩ 1,392,936.0 ₩ 301.79
1 m 2021-01-24 오전 4:52:55 : ₩ 35,805,366.2 ₩ 1,393,397.5 ₩ 301.83
1 m 2021-01-24 오전 4:53:56 : ₩ 35,758,818.2 ₩ 1,393,233.4 ₩ 301.35
1 m 2021-01-24 오전 4:54:56 : ₩ 35,775,933.4 ₩ 1,392,889.1 ₩ 301.37
1 m 2021-01-24 오전 4:55:57 : ₩ 35,792,699.7 ₩ 1,392,404.4 ₩ 301.29
1 m 2021-01-24 오전 4:56:57 : ₩ 35,761,576.3 ₩ 1,390,200.9 ₩ 301.78
1 m 2021-01-24 오전 4:57:58 : ₩ 35,748,290.0 ₩ 1,388,449.2 ₩ 301.34
1 m 2021-01-24 오전 4:58:58 : ₩ 35,761,499.0 ₩ 1,389,335.6 ₩ 301.58
1 m 2021-01-24 오전 4:59:59 : ₩ 35,740,281.0 ₩ 1,388,532.2 ₩ 301.10
1 m 2021-01-24 오전 5:01:00 : ₩ 35,746,286.9 ₩ 1,388,688.7 ₩ 301.16
1 m 2021-01-24 오전 5:02:00 : ₩ 35,737,167.1 ₩ 1,388,829.8 ₩ 301.80
1 m 2021-01-24 오전 5:03:01 : ₩ 35,728,779.1 ₩ 1,388,476.6 ₩ 301.71
1 m 2021-01-24 오전 5:04:01 : ₩ 35,711,451.8 ₩ 1,386,841.9 ₩ 301.54
1 m 2021-01-24 오전 5:05:02 : ₩ 35,661,273.1 ₩ 1,383,342.1 ₩ 300.80
1 m 2021-01-24 오전 5:06:02 : ₩ 35,693,891.9 ₩ 1,383,452.4 ₩ 301.28
1 m 2021-01-24 오전 5:07:03 : ₩ 35,635,853.8 ₩ 1,381,952.5 ₩ 300.76
1 m 2021-01-24 오전 5:08:03 : ₩ 35,596,751.0 ₩ 1,379,647.1 ₩ 300.80
1 m 2021-01-24 오전 5:09:04 : ₩ 35,591,387.7 ₩ 1,379,644.3 ₩ 300.80
1 m 2021-01-24 오전 5:10:04 : ₩ 35,586,016.1 ₩ 1,380,817.9 ₩ 300.72
1 m 2021-01-24 오전 5:11:05 : ₩ 35,596,409.0 ₩ 1,381,753.0 ₩ 300.98
1 m 2021-01-24 오전 5:12:05 : ₩ 35,625,476.2 ₩ 1,383,703.9 ₩ 301.54
1 m 2021-01-24 오전 5:13:06 : ₩ 35,614,548.7 ₩ 1,383,943.6 ₩ 301.54
1 m 2021-01-24 오전 5:14:06 : ₩ 35,620,191.4 ₩ 1,384,919.1 ₩ 301.54
1 m 2021-01-24 오전 5:15:08 : ₩ 35,614,300.0 ₩ 1,384,174.9 ₩ 301.57
1 m 2021-01-24 오전 5:16:08 : ₩ 35,615,302.8 ₩ 1,384,014.3 ₩ 301.57
1 m 2021-01-24 오전 5:17:09 : ₩ 35,601,756.8 ₩ 1,383,716.2 ₩ 301.53
1 m 2021-01-24 오전 5:18:09 : ₩ 35,613,475.5 ₩ 1,383,392.8 ₩ 301.57
1 m 2021-01-24 오전 5:19:10 : ₩ 35,604,056.4 ₩ 1,382,807.1 ₩ 301.16
1 m 2021-01-24 오전 5:20:11 : ₩ 35,587,663.5 ₩ 1,382,898.4 ₩ 301.00
1 m 2021-01-24 오전 5:21:11 : ₩ 35,605,994.7 ₩ 1,382,152.5 ₩ 300.98
1 m 2021-01-24 오전 5:22:12 : ₩ 35,601,167.2 ₩ 1,382,988.1 ₩ 300.98
1 m 2021-01-24 오전 5:23:12 : ₩ 35,611,310.3 ₩ 1,384,139.1 ₩ 300.96
1 m 2021-01-24 오전 5:24:13 : ₩ 35,605,673.0 ₩ 1,384,063.6 ₩ 300.92
1 m 2021-01-24 오전 5:25:13 : ₩ 35,600,016.7 ₩ 1,383,273.5 ₩ 300.88
1 m 2021-01-24 오전 5:26:14 : ₩ 35,587,659.3 ₩ 1,382,624.3 ₩ 300.83
1 m 2021-01-24 오전 5:27:14 : ₩ 35,612,542.7 ₩ 1,383,389.4 ₩ 301.35
1 m 2021-01-24 오전 5:28:15 : ₩ 35,630,133.7 ₩ 1,384,524.6 ₩ 301.09
1 m 2021-01-24 오전 5:29:15 : ₩ 35,616,125.7 ₩ 1,384,133.8 ₩ 301.22
1 m 2021-01-24 오전 5:30:16 : ₩ 35,620,211.0 ₩ 1,383,809.8 ₩ 300.85
1 m 2021-01-24 오전 5:31:16 : ₩ 35,598,010.8 ₩ 1,384,502.9 ₩ 300.85
1 m 2021-01-24 오전 5:32:17 : ₩ 35,585,813.7 ₩ 1,384,339.6 ₩ 300.84
1 m 2021-01-24 오전 5:33:17 : ₩ 35,565,716.0 ₩ 1,383,690.3 ₩ 300.87
1 m 2021-01-24 오전 5:34:18 : ₩ 35,555,087.8 ₩ 1,382,610.7 ₩ 300.82
1 m 2021-01-24 오전 5:35:18 : ₩ 35,482,910.3 ₩ 1,380,459.4 ₩ 300.73
1 m 2021-01-24 오전 5:36:19 : ₩ 35,447,546.5 ₩ 1,379,433.0 ₩ 300.79
1 m 2021-01-24 오전 5:37:19 : ₩ 35,499,162.0 ₩ 1,379,687.4 ₩ 300.99
1 m 2021-01-24 오전 5:38:20 : ₩ 35,476,696.7 ₩ 1,381,156.5 ₩ 300.99
1 m 2021-01-24 오전 5:39:21 : ₩ 35,474,068.2 ₩ 1,380,704.0 ₩ 300.82
1 m 2021-01-24 오전 5:40:23 : ₩ 35,464,450.1 ₩ 1,380,599.9 ₩ 300.75
1 m 2021-01-24 오전 5:41:23 : ₩ 35,491,276.1 ₩ 1,378,930.1 ₩ 300.70
1 m 2021-01-24 오전 5:42:24 : ₩ 35,437,390.3 ₩ 1,375,938.9 ₩ 300.69
1 m 2021-01-24 오전 5:43:24 : ₩ 35,442,343.3 ₩ 1,376,489.9 ₩ 300.61
1 m 2021-01-24 오전 5:44:25 : ₩ 35,532,641.4 ₩ 1,379,841.8 ₩ 300.53
1 m 2021-01-24 오전 5:45:25 : ₩ 35,518,178.0 ₩ 1,378,863.5 ₩ 300.84
1 m 2021-01-24 오전 5:46:26 : ₩ 35,520,467.2 ₩ 1,379,131.7 ₩ 300.75
1 m 2021-01-24 오전 5:47:26 : ₩ 35,546,899.3 ₩ 1,378,968.0 ₩ 300.84
1 m 2021-01-24 오전 5:48:27 : ₩ 35,555,413.0 ₩ 1,379,502.8 ₩ 301.28
1 m 2021-01-24 오전 5:49:27 : ₩ 35,564,801.7 ₩ 1,379,994.2 ₩ 300.86
1 m 2021-01-24 오전 5:50:28 : ₩ 35,566,140.8 ₩ 1,379,959.2 ₩ 300.75
1 m 2021-01-24 오전 5:51:28 : ₩ 35,571,797.9 ₩ 1,380,376.8 ₩ 300.81
1 m 2021-01-24 오전 5:52:29 : ₩ 35,565,633.4 ₩ 1,380,674.9 ₩ 300.88
1 m 2021-01-24 오전 5:53:29 : ₩ 35,563,988.4 ₩ 1,380,517.3 ₩ 300.88
1 m 2021-01-24 오전 5:54:30 : ₩ 35,553,252.8 ₩ 1,381,275.0 ₩ 300.78
1 m 2021-01-24 오전 5:55:31 : ₩ 35,561,837.2 ₩ 1,380,647.2 ₩ 300.88
1 m 2021-01-24 오전 5:56:31 : ₩ 35,553,744.1 ₩ 1,380,976.8 ₩ 300.79
1 m 2021-01-24 오전 5:57:32 : ₩ 35,526,938.5 ₩ 1,381,489.6 ₩ 300.79
1 m 2021-01-24 오전 5:58:32 : ₩ 35,520,847.4 ₩ 1,382,146.2 ₩ 300.79
1 m 2021-01-24 오전 5:59:33 : ₩ 35,522,596.8 ₩ 1,381,175.1 ₩ 301.23
1 m 2021-01-24 오전 6:00:33 : ₩ 35,527,447.1 ₩ 1,380,517.3 ₩ 301.42
1 m 2021-01-24 오전 6:01:34 : ₩ 35,546,313.4 ₩ 1,382,476.7 ₩ 301.33
1 m 2021-01-24 오전 6:02:34 : ₩ 35,529,711.0 ₩ 1,381,776.9 ₩ 301.33
1 m 2021-01-24 오전 6:03:35 : ₩ 35,526,828.1 ₩ 1,379,986.6 ₩ 300.89
1 m 2021-01-24 오전 6:04:35 : ₩ 35,515,050.0 ₩ 1,381,874.5 ₩ 300.93
1 m 2021-01-24 오전 6:05:36 : ₩ 35,495,087.6 ₩ 1,381,549.7 ₩ 300.93
1 m 2021-01-24 오전 6:06:36 : ₩ 35,485,682.6 ₩ 1,382,146.9 ₩ 300.92
1 m 2021-01-24 오전 6:07:37 : ₩ 35,481,517.7 ₩ 1,379,822.1 ₩ 300.84
1 m 2021-01-24 오전 6:08:37 : ₩ 35,453,408.7 ₩ 1,379,876.5 ₩ 300.81
1 m 2021-01-24 오전 6:09:38 : ₩ 35,473,543.9 ₩ 1,379,357.0 ₩ 300.76
1 m 2021-01-24 오전 6:10:38 : ₩ 35,478,021.2 ₩ 1,379,519.2 ₩ 300.76
1 m 2021-01-24 오전 6:11:39 : ₩ 35,484,690.4 ₩ 1,379,194.6 ₩ 300.76
1 m 2021-01-24 오전 6:12:39 : ₩ 35,482,742.3 ₩ 1,379,939.6 ₩ 300.99
1 m 2021-01-24 오전 6:13:40 : ₩ 35,477,714.7 ₩ 1,379,310.6 ₩ 300.91
1 m 2021-01-24 오전 6:14:41 : ₩ 35,489,160.6 ₩ 1,380,175.8 ₩ 300.96
1 m 2021-01-24 오전 6:15:41 : ₩ 35,502,561.7 ₩ 1,380,857.5 ₩ 300.90
1 m 2021-01-24 오전 6:16:42 : ₩ 35,519,271.0 ₩ 1,379,849.2 ₩ 300.95
1 m 2021-01-24 오전 6:17:42 : ₩ 35,518,472.0 ₩ 1,380,629.6 ₩ 300.95
1 m 2021-01-24 오전 6:18:43 : ₩ 35,521,862.3 ₩ 1,378,402.3 ₩ 300.74
1 m 2021-01-24 오전 6:19:44 : ₩ 35,517,981.0 ₩ 1,380,000.4 ₩ 301.22
1 m 2021-01-24 오전 6:20:46 : ₩ 35,555,483.6 ₩ 1,380,455.2 ₩ 300.85
1 m 2021-01-24 오전 6:21:46 : ₩ 35,556,913.5 ₩ 1,378,668.9 ₩ 300.85
1 m 2021-01-24 오전 6:22:47 : ₩ 35,553,406.6 ₩ 1,378,369.7 ₩ 300.34
1 m 2021-01-24 오전 6:23:48 : ₩ 35,539,134.9 ₩ 1,378,323.4 ₩ 300.38
1 m 2021-01-24 오전 6:24:50 : ₩ 35,489,803.7 ₩ 1,376,912.7 ₩ 300.79
1 m 2021-01-24 오전 6:25:50 : ₩ 35,478,174.1 ₩ 1,376,023.1 ₩ 300.67
1 m 2021-01-24 오전 6:26:51 : ₩ 35,478,132.0 ₩ 1,373,687.0 ₩ 300.22
1 m 2021-01-24 오전 6:27:51 : ₩ 35,469,590.3 ₩ 1,374,661.4 ₩ 300.66
1 m 2021-01-24 오전 6:28:52 : ₩ 35,444,280.7 ₩ 1,374,833.7 ₩ 300.62
1 m 2021-01-24 오전 6:29:53 : ₩ 35,450,094.1 ₩ 1,374,814.6 ₩ 300.48
1 m 2021-01-24 오전 6:30:53 : ₩ 35,407,695.3 ₩ 1,372,855.2 ₩ 300.00
1 m 2021-01-24 오전 6:31:54 : ₩ 35,338,448.5 ₩ 1,370,679.8 ₩ 299.95
1 m 2021-01-24 오전 6:32:54 : ₩ 35,241,564.6 ₩ 1,370,082.5 ₩ 299.80
1 m 2021-01-24 오전 6:33:55 : ₩ 35,205,094.5 ₩ 1,363,063.1 ₩ 299.18
1 m 2021-01-24 오전 6:34:56 : ₩ 35,220,358.0 ₩ 1,364,194.7 ₩ 299.43
1 m 2021-01-24 오전 6:35:57 : ₩ 35,199,347.3 ₩ 1,361,371.6 ₩ 299.42
1 m 2021-01-24 오전 6:36:57 : ₩ 35,230,397.3 ₩ 1,363,545.3 ₩ 299.32
1 m 2021-01-24 오전 6:37:58 : ₩ 35,256,304.8 ₩ 1,363,568.5 ₩ 299.01
1 m 2021-01-24 오전 6:38:59 : ₩ 35,257,841.8 ₩ 1,365,321.8 ₩ 298.95
1 m 2021-01-24 오전 6:39:59 : ₩ 35,307,632.0 ₩ 1,366,127.8 ₩ 299.42
1 m 2021-01-24 오전 6:41:00 : ₩ 35,340,215.6 ₩ 1,368,990.2 ₩ 299.64
1 m 2021-01-24 오전 6:42:00 : ₩ 35,358,032.0 ₩ 1,369,864.0 ₩ 299.65
1 m 2021-01-24 오전 6:43:01 : ₩ 35,436,351.9 ₩ 1,373,581.5 ₩ 300.72
1 m 2021-01-24 오전 6:44:01 : ₩ 35,478,775.6 ₩ 1,373,493.8 ₩ 300.21
1 m 2021-01-24 오전 6:45:02 : ₩ 35,544,890.6 ₩ 1,376,849.5 ₩ 300.28
1 m 2021-01-24 오전 6:46:02 : ₩ 35,587,431.2 ₩ 1,377,200.1 ₩ 300.33
1 m 2021-01-24 오전 6:47:03 : ₩ 35,627,381.5 ₩ 1,378,672.6 ₩ 300.83
1 m 2021-01-24 오전 6:48:04 : ₩ 35,599,011.3 ₩ 1,378,508.8 ₩ 300.79
1 m 2021-01-24 오전 6:49:04 : ₩ 35,622,222.7 ₩ 1,379,259.6 ₩ 300.88
1 m 2021-01-24 오전 6:50:06 : ₩ 35,668,415.4 ₩ 1,379,101.4 ₩ 300.88
1 m 2021-01-24 오전 6:51:07 : ₩ 35,674,153.5 ₩ 1,378,979.0 ₩ 300.26
1 m 2021-01-24 오전 6:52:07 : ₩ 35,672,279.7 ₩ 1,378,572.2 ₩ 300.18
1 m 2021-01-24 오전 6:53:08 : ₩ 35,676,329.9 ₩ 1,378,655.3 ₩ 300.66
1 m 2021-01-24 오전 6:54:08 : ₩ 35,679,536.6 ₩ 1,377,979.0 ₩ 300.11
1 m 2021-01-24 오전 6:55:09 : ₩ 35,645,170.2 ₩ 1,377,032.6 ₩ 300.48
1 m 2021-01-24 오전 6:56:09 : ₩ 35,661,657.9 ₩ 1,377,212.0 ₩ 300.58
1 m 2021-01-24 오전 6:57:10 : ₩ 35,622,317.9 ₩ 1,377,366.9 ₩ 299.98
1 m 2021-01-24 오전 6:58:10 : ₩ 35,633,469.4 ₩ 1,377,051.3 ₩ 299.92
1 m 2021-01-24 오전 6:59:11 : ₩ 35,635,363.8 ₩ 1,375,981.3 ₩ 300.02
1 m 2021-01-24 오전 7:00:11 : ₩ 35,643,916.1 ₩ 1,373,801.0 ₩ 299.89
1 m 2021-01-24 오전 7:01:12 : ₩ 35,697,561.9 ₩ 1,373,641.8 ₩ 300.05
1 m 2021-01-24 오전 7:02:12 : ₩ 35,753,875.9 ₩ 1,372,922.5 ₩ 300.41
1 m 2021-01-24 오전 7:03:13 : ₩ 35,744,827.4 ₩ 1,371,133.2 ₩ 300.41
1 m 2021-01-24 오전 7:04:13 : ₩ 35,718,808.8 ₩ 1,368,854.0 ₩ 299.95
1 m 2021-01-24 오전 7:05:14 : ₩ 35,801,086.7 ₩ 1,369,664.8 ₩ 299.90
1 m 2021-01-24 오전 7:06:15 : ₩ 35,789,191.6 ₩ 1,369,820.2 ₩ 299.85
1 m 2021-01-24 오전 7:07:15 : ₩ 35,716,300.3 ₩ 1,366,756.9 ₩ 299.98
1 m 2021-01-24 오전 7:08:16 : ₩ 35,747,117.4 ₩ 1,369,916.8 ₩ 299.91
1 m 2021-01-24 오전 7:09:16 : ₩ 35,716,511.0 ₩ 1,369,710.4 ₩ 299.88
1 m 2021-01-24 오전 7:10:17 : ₩ 35,692,629.0 ₩ 1,370,355.9 ₩ 299.93
1 m 2021-01-24 오전 7:11:17 : ₩ 35,659,347.8 ₩ 1,370,196.6 ₩ 299.93
1 m 2021-01-24 오전 7:12:18 : ₩ 35,646,267.2 ₩ 1,369,837.1 ₩ 299.96
1 m 2021-01-24 오전 7:13:18 : ₩ 35,641,263.9 ₩ 1,370,339.6 ₩ 299.93
1 m 2021-01-24 오전 7:14:19 : ₩ 35,645,769.0 ₩ 1,369,859.9 ₩ 299.91
1 m 2021-01-24 오전 7:15:19 : ₩ 35,645,012.5 ₩ 1,370,667.4 ₩ 299.93
1 m 2021-01-24 오전 7:16:20 : ₩ 35,620,579.7 ₩ 1,370,504.0 ₩ 299.97
1 m 2021-01-24 오전 7:17:20 : ₩ 35,612,827.9 ₩ 1,369,755.9 ₩ 300.45
1 m 2021-01-24 오전 7:18:21 : ₩ 35,609,490.5 ₩ 1,369,526.2 ₩ 300.39
1 m 2021-01-24 오전 7:19:21 : ₩ 35,601,548.2 ₩ 1,369,607.4 ₩ 300.00
1 m 2021-01-24 오전 7:20:22 : ₩ 35,577,967.7 ₩ 1,365,690.0 ₩ 299.87
1 m 2021-01-24 오전 7:21:22 : ₩ 35,607,072.0 ₩ 1,368,488.6 ₩ 299.87
1 m 2021-01-24 오전 7:22:23 : ₩ 35,589,133.2 ₩ 1,366,724.8 ₩ 299.87
1 m 2021-01-24 오전 7:23:23 : ₩ 35,573,552.7 ₩ 1,365,840.6 ₩ 299.33
1 m 2021-01-24 오전 7:24:24 : ₩ 35,598,560.3 ₩ 1,367,256.9 ₩ 299.43
1 m 2021-01-24 오전 7:25:25 : ₩ 35,612,881.4 ₩ 1,367,149.9 ₩ 299.45
1 m 2021-01-24 오전 7:26:25 : ₩ 35,635,316.7 ₩ 1,367,173.6 ₩ 299.83
1 m 2021-01-24 오전 7:27:26 : ₩ 35,572,789.6 ₩ 1,365,836.3 ₩ 299.38
1 m 2021-01-24 오전 7:28:26 : ₩ 35,563,103.2 ₩ 1,366,063.2 ₩ 299.23
1 m 2021-01-24 오전 7:29:27 : ₩ 35,569,529.1 ₩ 1,365,119.4 ₩ 299.23
1 m 2021-01-24 오전 7:30:27 : ₩ 35,602,608.5 ₩ 1,363,771.6 ₩ 299.22
1 m 2021-01-24 오전 7:31:28 : ₩ 35,608,338.2 ₩ 1,364,840.7 ₩ 299.26
1 m 2021-01-24 오전 7:32:28 : ₩ 35,580,218.9 ₩ 1,365,457.9 ₩ 299.80
1 m 2021-01-24 오전 7:33:29 : ₩ 35,570,394.2 ₩ 1,365,213.1 ₩ 299.73
1 m 2021-01-24 오전 7:34:29 : ₩ 35,551,854.9 ₩ 1,362,492.9 ₩ 299.15
1 m 2021-01-24 오전 7:35:30 : ₩ 35,563,320.3 ₩ 1,364,288.0 ₩ 299.62
1 m 2021-01-24 오전 7:36:30 : ₩ 35,541,844.0 ₩ 1,367,781.5 ₩ 299.65
1 m 2021-01-24 오전 7:37:31 : ₩ 35,522,419.2 ₩ 1,366,851.1 ₩ 299.51
1 m 2021-01-24 오전 7:38:31 : ₩ 35,477,980.6 ₩ 1,364,108.3 ₩ 299.32
1 m 2021-01-24 오전 7:39:32 : ₩ 35,489,509.7 ₩ 1,367,415.2 ₩ 299.01
1 m 2021-01-24 오전 7:40:33 : ₩ 35,439,857.8 ₩ 1,365,009.9 ₩ 298.91
1 m 2021-01-24 오전 7:41:34 : ₩ 35,443,737.3 ₩ 1,365,639.8 ₩ 298.87
1 m 2021-01-24 오전 7:42:34 : ₩ 35,451,839.8 ₩ 1,365,575.3 ₩ 298.93
1 m 2021-01-24 오전 7:43:35 : ₩ 35,446,861.5 ₩ 1,364,930.0 ₩ 298.97
1 m 2021-01-24 오전 7:44:36 : ₩ 35,432,737.5 ₩ 1,364,926.7 ₩ 299.05
1 m 2021-01-24 오전 7:45:36 : ₩ 35,451,627.4 ₩ 1,363,578.4 ₩ 299.13
1 m 2021-01-24 오전 7:46:37 : ₩ 35,489,914.3 ₩ 1,365,600.4 ₩ 299.01
1 m 2021-01-24 오전 7:47:37 : ₩ 35,494,535.8 ₩ 1,365,684.1 ₩ 299.09
1 m 2021-01-24 오전 7:48:38 : ₩ 35,504,470.5 ₩ 1,367,697.7 ₩ 299.61
1 m 2021-01-24 오전 7:49:38 : ₩ 35,488,717.9 ₩ 1,366,516.9 ₩ 299.22
1 m 2021-01-24 오전 7:50:40 : ₩ 35,488,856.1 ₩ 1,366,798.0 ₩ 299.17
1 m 2021-01-24 오전 7:51:42 : ₩ 35,489,531.4 ₩ 1,366,633.7 ₩ 299.57
1 m 2021-01-24 오전 7:52:42 : ₩ 35,530,613.5 ₩ 1,368,968.2 ₩ 299.16
1 m 2021-01-24 오전 7:53:43 : ₩ 35,493,282.3 ₩ 1,368,477.9 ₩ 299.68
1 m 2021-01-24 오전 7:54:43 : ₩ 35,444,395.9 ₩ 1,366,414.5 ₩ 299.68
1 m 2021-01-24 오전 7:55:44 : ₩ 35,432,501.9 ₩ 1,366,401.0 ₩ 299.76
1 m 2021-01-24 오전 7:56:44 : ₩ 35,456,511.0 ₩ 1,366,665.9 ₩ 299.40
1 m 2021-01-24 오전 7:57:45 : ₩ 35,480,122.4 ₩ 1,367,633.4 ₩ 299.72
1 m 2021-01-24 오전 7:58:45 : ₩ 35,504,079.1 ₩ 1,366,566.7 ₩ 299.92
1 m 2021-01-24 오전 7:59:46 : ₩ 35,486,730.0 ₩ 1,367,691.2 ₩ 299.92
1 m 2021-01-24 오전 8:00:46 : ₩ 35,480,541.6 ₩ 1,367,654.1 ₩ 300.03
1 m 2021-01-24 오전 8:01:48 : ₩ 35,462,960.6 ₩ 1,367,148.2 ₩ 299.99
1 m 2021-01-24 오전 8:02:49 : ₩ 35,475,445.7 ₩ 1,367,905.9 ₩ 299.95
1 m 2021-01-24 오전 8:03:50 : ₩ 35,437,665.5 ₩ 1,366,421.9 ₩ 299.48
1 m 2021-01-24 오전 8:04:51 : ₩ 35,388,864.1 ₩ 1,362,528.2 ₩ 299.77
1 m 2021-01-24 오전 8:05:51 : ₩ 35,364,193.3 ₩ 1,363,633.9 ₩ 299.77
1 m 2021-01-24 오전 8:06:52 : ₩ 35,358,511.4 ₩ 1,362,379.7 ₩ 299.37
1 m 2021-01-24 오전 12:03:00 : ₩ 35,356,437.7 ₩ 1,360,392.1 ₩ 300.16
1 m 2021-01-24 오전 12:04:01 : ₩ 35,372,082.7 ₩ 1,359,427.4 ₩ 300.82
1 m 2021-01-24 오전 12:05:01 : ₩ 35,380,889.0 ₩ 1,360,220.8 ₩ 300.28
1 m 2021-01-24 오전 12:06:02 : ₩ 35,388,578.8 ₩ 1,359,081.5 ₩ 300.20
1 m 2021-01-24 오전 12:07:03 : ₩ 35,443,488.6 ₩ 1,361,613.9 ₩ 300.28
1 m 2021-01-24 오전 12:08:03 : ₩ 35,444,344.7 ₩ 1,361,177.2 ₩ 300.45
1 m 2021-01-24 오전 12:09:04 : ₩ 35,452,773.8 ₩ 1,363,489.0 ₩ 300.98
1 m 2021-01-24 오전 12:10:04 : ₩ 35,468,912.5 ₩ 1,364,005.2 ₩ 300.62
1 m 2021-01-24 오전 12:11:05 : ₩ 35,475,241.5 ₩ 1,364,070.2 ₩ 301.03
1 m 2021-01-24 오전 12:12:05 : ₩ 35,479,421.4 ₩ 1,362,951.2 ₩ 301.07
1 m 2021-01-24 오전 12:13:06 : ₩ 35,474,166.7 ₩ 1,363,389.9 ₩ 301.49
1 m 2021-01-24 오전 12:14:07 : ₩ 35,594,881.2 ₩ 1,365,016.0 ₩ 301.96
1 m 2021-01-24 오전 12:15:07 : ₩ 35,547,919.5 ₩ 1,364,628.7 ₩ 301.84
1 m 2021-01-24 오전 12:16:08 : ₩ 35,600,978.9 ₩ 1,368,448.6 ₩ 302.11
1 m 2021-01-24 오전 12:17:08 : ₩ 35,651,078.2 ₩ 1,370,054.9 ₩ 302.71
1 m 2021-01-24 오전 12:18:09 : ₩ 35,653,800.1 ₩ 1,371,514.9 ₩ 302.72
1 m 2021-01-24 오전 12:19:09 : ₩ 35,650,860.4 ₩ 1,370,878.7 ₩ 302.68
1 m 2021-01-24 오전 12:20:10 : ₩ 35,628,373.0 ₩ 1,369,595.9 ₩ 301.42
1 m 2021-01-24 오전 12:21:11 : ₩ 35,623,244.4 ₩ 1,369,645.3 ₩ 301.34
1 m 2021-01-24 오전 12:22:11 : ₩ 35,634,585.8 ₩ 1,368,647.8 ₩ 301.83
1 m 2021-01-24 오전 12:23:12 : ₩ 35,640,905.4 ₩ 1,369,647.4 ₩ 301.83
1 m 2021-01-24 오전 12:24:12 : ₩ 35,648,696.9 ₩ 1,370,608.6 ₩ 301.82
1 m 2021-01-24 오전 12:25:13 : ₩ 35,712,183.2 ₩ 1,372,149.4 ₩ 302.72
1 m 2021-01-24 오전 12:26:13 : ₩ 35,666,757.0 ₩ 1,371,203.9 ₩ 302.73
1 m 2021-01-24 오전 12:27:14 : ₩ 35,670,450.3 ₩ 1,371,026.8 ₩ 302.66
1 m 2021-01-24 오전 12:28:15 : ₩ 35,655,266.3 ₩ 1,370,524.4 ₩ 302.44
1 m 2021-01-24 오전 12:29:15 : ₩ 35,673,088.1 ₩ 1,371,111.6 ₩ 301.87
1 m 2021-01-24 오전 12:30:16 : ₩ 35,658,888.4 ₩ 1,371,253.4 ₩ 301.97
1 m 2021-01-24 오전 12:31:17 : ₩ 35,660,818.3 ₩ 1,371,651.8 ₩ 302.03
1 m 2021-01-24 오전 12:32:18 : ₩ 35,565,705.4 ₩ 1,368,584.5 ₩ 301.26
1 m 2021-01-24 오전 12:33:18 : ₩ 35,495,005.4 ₩ 1,366,871.7 ₩ 301.51
1 m 2021-01-24 오전 12:34:19 : ₩ 35,527,458.9 ₩ 1,368,479.5 ₩ 301.29
1 m 2021-01-24 오전 12:35:19 : ₩ 35,542,605.7 ₩ 1,368,528.0 ₩ 302.00
1 m 2021-01-24 오전 12:36:20 : ₩ 35,563,774.2 ₩ 1,369,085.7 ₩ 301.19
1 m 2021-01-24 오전 12:37:21 : ₩ 35,575,773.8 ₩ 1,370,529.4 ₩ 301.73
1 m 2021-01-24 오전 12:38:21 : ₩ 35,579,902.4 ₩ 1,371,491.8 ₩ 301.75
1 m 2021-01-24 오전 12:39:22 : ₩ 35,592,849.5 ₩ 1,374,483.7 ₩ 301.80
1 m 2021-01-24 오전 12:40:22 : ₩ 35,617,086.9 ₩ 1,374,790.9 ₩ 301.78
1 m 2021-01-24 오전 12:41:23 : ₩ 35,612,971.5 ₩ 1,373,977.1 ₩ 301.83
1 m 2021-01-24 오전 12:42:23 : ₩ 35,582,212.6 ₩ 1,373,626.8 ₩ 301.86
1 m 2021-01-24 오전 12:43:24 : ₩ 35,589,617.3 ₩ 1,373,255.6 ₩ 301.91
1 m 2021-01-24 오전 12:44:24 : ₩ 35,574,344.2 ₩ 1,372,399.3 ₩ 301.91
1 m 2021-01-24 오전 12:45:25 : ₩ 35,591,811.9 ₩ 1,373,189.8 ₩ 301.82
1 m 2021-01-24 오전 12:46:26 : ₩ 35,586,229.4 ₩ 1,373,871.1 ₩ 301.56
1 m 2021-01-24 오전 12:47:26 : ₩ 35,587,003.8 ₩ 1,373,582.4 ₩ 301.98
1 m 2021-01-24 오전 12:48:27 : ₩ 35,533,126.4 ₩ 1,370,805.5 ₩ 301.67
1 m 2021-01-24 오전 12:49:27 : ₩ 35,549,084.6 ₩ 1,370,516.0 ₩ 301.70
1 m 2021-01-24 오전 12:50:28 : ₩ 35,561,999.1 ₩ 1,371,493.4 ₩ 301.78
1 m 2021-01-24 오전 12:51:28 : ₩ 35,559,055.0 ₩ 1,370,337.3 ₩ 301.70
1 m 2021-01-24 오전 12:52:29 : ₩ 35,551,397.3 ₩ 1,370,643.1 ₩ 301.22
1 m 2021-01-24 오전 12:53:29 : ₩ 35,528,061.8 ₩ 1,369,991.3 ₩ 301.73
1 m 2021-01-24 오전 12:54:30 : ₩ 35,522,643.3 ₩ 1,370,072.9 ₩ 301.93
1 m 2021-01-24 오전 12:55:30 : ₩ 35,541,824.9 ₩ 1,371,005.6 ₩ 301.49
1 m 2021-01-24 오전 12:56:31 : ₩ 35,530,208.6 ₩ 1,370,824.5 ₩ 301.45
1 m 2021-01-24 오전 12:57:32 : ₩ 35,550,266.9 ₩ 1,371,354.5 ₩ 302.01
1 m 2021-01-24 오전 12:58:32 : ₩ 35,522,634.6 ₩ 1,370,913.6 ₩ 301.92
1 m 2021-01-24 오전 12:59:33 : ₩ 35,529,670.0 ₩ 1,371,447.8 ₩ 301.91
1 m 2021-01-24 오전 1:00:33 : ₩ 35,481,977.9 ₩ 1,369,885.1 ₩ 301.74
1 m 2021-01-24 오전 1:01:34 : ₩ 35,439,845.5 ₩ 1,366,789.6 ₩ 300.91
1 m 2021-01-24 오전 1:02:34 : ₩ 35,413,401.8 ₩ 1,366,211.1 ₩ 300.85
1 m 2021-01-24 오전 1:03:35 : ₩ 35,428,027.1 ₩ 1,367,450.8 ₩ 300.80
1 m 2021-01-24 오전 1:04:36 : ₩ 35,398,411.4 ₩ 1,365,617.1 ₩ 300.51
1 m 2021-01-24 오전 1:05:36 : ₩ 35,379,455.6 ₩ 1,363,852.2 ₩ 300.57
1 m 2021-01-24 오전 1:06:37 : ₩ 35,401,226.0 ₩ 1,364,557.3 ₩ 300.22
1 m 2021-01-24 오전 1:07:37 : ₩ 35,436,565.9 ₩ 1,366,010.7 ₩ 300.76
1 m 2021-01-24 오전 1:08:39 : ₩ 35,415,312.8 ₩ 1,365,771.0 ₩ 300.72
1 m 2021-01-24 오전 1:09:39 : ₩ 35,426,988.7 ₩ 1,366,633.8 ₩ 300.72
1 m 2021-01-24 오전 1:10:40 : ₩ 35,450,005.5 ₩ 1,365,774.7 ₩ 300.34
1 m 2021-01-24 오전 1:11:40 : ₩ 35,428,616.7 ₩ 1,366,275.8 ₩ 300.22
1 m 2021-01-24 오전 1:12:41 : ₩ 35,472,285.3 ₩ 1,366,547.7 ₩ 300.91
1 m 2021-01-24 오전 1:13:41 : ₩ 35,492,322.2 ₩ 1,369,307.6 ₩ 300.99
1 m 2021-01-24 오전 1:14:42 : ₩ 35,494,715.3 ₩ 1,369,803.0 ₩ 301.08
1 m 2021-01-24 오전 1:15:42 : ₩ 35,506,852.2 ₩ 1,370,768.6 ₩ 301.00
1 m 2021-01-24 오전 1:16:43 : ₩ 35,526,742.3 ₩ 1,373,684.9 ₩ 301.00
1 m 2021-01-24 오전 1:17:44 : ₩ 35,523,666.4 ₩ 1,374,437.7 ₩ 301.00
1 m 2021-01-24 오전 1:18:45 : ₩ 35,594,440.2 ₩ 1,377,316.4 ₩ 301.33
1 m 2021-01-24 오전 1:19:45 : ₩ 35,622,456.3 ₩ 1,378,205.2 ₩ 301.53
1 m 2021-01-24 오전 1:20:46 : ₩ 35,549,226.3 ₩ 1,378,527.5 ₩ 301.78
1 m 2021-01-24 오전 1:21:46 : ₩ 35,578,881.2 ₩ 1,380,270.8 ₩ 302.00
1 m 2021-01-24 오전 1:22:47 : ₩ 35,626,731.7 ₩ 1,384,321.0 ₩ 301.66
1 m 2021-01-24 오전 1:23:47 : ₩ 35,631,891.6 ₩ 1,384,969.1 ₩ 302.11
1 m 2021-01-24 오전 1:24:48 : ₩ 35,671,961.7 ₩ 1,386,965.1 ₩ 302.17
1 m 2021-01-24 오전 1:25:49 : ₩ 35,683,249.2 ₩ 1,386,523.7 ₩ 302.16
1 m 2021-01-24 오전 1:26:49 : ₩ 35,702,655.8 ₩ 1,388,212.8 ₩ 302.20
1 m 2021-01-24 오전 1:27:50 : ₩ 35,702,177.7 ₩ 1,389,185.3 ₩ 302.24
1 m 2021-01-24 오전 1:28:50 : ₩ 35,711,754.8 ₩ 1,389,577.8 ₩ 302.66
1 m 2021-01-24 오전 1:29:51 : ₩ 35,705,014.9 ₩ 1,389,094.4 ₩ 302.16
1 m 2021-01-24 오전 1:30:51 : ₩ 35,781,076.9 ₩ 1,389,666.8 ₩ 302.69
1 m 2021-01-24 오전 1:31:52 : ₩ 35,742,468.7 ₩ 1,387,641.7 ₩ 302.04
1 m 2021-01-24 오전 1:32:52 : ₩ 35,710,913.1 ₩ 1,386,402.5 ₩ 302.46
1 m 2021-01-24 오전 1:33:53 : ₩ 35,700,990.3 ₩ 1,386,402.3 ₩ 302.50
1 m 2021-01-24 오전 1:34:53 : ₩ 35,678,109.6 ₩ 1,383,643.3 ₩ 301.69
1 m 2021-01-24 오전 1:35:55 : ₩ 35,701,463.4 ₩ 1,386,321.1 ₩ 301.72
1 m 2021-01-24 오전 1:36:55 : ₩ 35,792,464.0 ₩ 1,391,488.4 ₩ 302.11
1 m 2021-01-24 오전 1:37:56 : ₩ 35,797,781.9 ₩ 1,393,172.1 ₩ 302.67
1 m 2021-01-24 오전 1:38:56 : ₩ 35,780,715.2 ₩ 1,392,670.5 ₩ 302.45
1 m 2021-01-24 오전 1:39:57 : ₩ 35,775,055.6 ₩ 1,392,174.5 ₩ 302.45
1 m 2021-01-24 오전 1:40:57 : ₩ 35,845,972.3 ₩ 1,395,662.7 ₩ 302.14
1 m 2021-01-24 오전 1:41:58 : ₩ 35,805,568.9 ₩ 1,393,985.0 ₩ 302.10
1 m 2021-01-24 오전 1:42:59 : ₩ 35,767,716.4 ₩ 1,391,931.0 ₩ 301.84
1 m 2021-01-24 오전 1:43:59 : ₩ 35,770,806.8 ₩ 1,392,091.1 ₩ 301.92
1 m 2021-01-24 오전 1:45:00 : ₩ 35,769,140.3 ₩ 1,390,440.7 ₩ 301.46
1 m 2021-01-24 오전 1:46:00 : ₩ 35,715,448.9 ₩ 1,387,967.4 ₩ 301.38
1 m 2021-01-24 오전 1:47:01 : ₩ 35,660,165.9 ₩ 1,385,014.3 ₩ 301.23
1 m 2021-01-24 오전 1:48:01 : ₩ 35,628,415.5 ₩ 1,383,843.1 ₩ 301.23
1 m 2021-01-24 오전 1:49:02 : ₩ 35,633,755.6 ₩ 1,385,254.1 ₩ 301.13
1 m 2021-01-24 오전 1:50:02 : ₩ 35,651,431.7 ₩ 1,385,945.8 ₩ 301.69
1 m 2021-01-24 오전 1:51:03 : ₩ 35,678,727.7 ₩ 1,384,882.8 ₩ 301.77
1 m 2021-01-24 오전 1:52:04 : ₩ 35,654,167.1 ₩ 1,382,090.4 ₩ 301.77
1 m 2021-01-24 오전 1:53:04 : ₩ 35,644,010.4 ₩ 1,380,814.6 ₩ 301.45
1 m 2021-01-24 오전 1:54:06 : ₩ 35,680,744.6 ₩ 1,382,996.8 ₩ 301.29
1 m 2021-01-24 오전 1:55:06 : ₩ 35,674,022.4 ₩ 1,382,620.4 ₩ 301.34
1 m 2021-01-24 오전 1:56:07 : ₩ 35,672,422.5 ₩ 1,381,966.1 ₩ 301.79
1 m 2021-01-24 오전 1:57:08 : ₩ 35,663,053.6 ₩ 1,381,614.2 ₩ 301.65
1 m 2021-01-24 오전 1:58:08 : ₩ 35,669,719.8 ₩ 1,380,478.0 ₩ 301.33
1 m 2021-01-24 오전 1:59:09 : ₩ 35,633,931.4 ₩ 1,379,983.4 ₩ 301.76
1 m 2021-01-24 오전 2:00:09 : ₩ 35,671,598.9 ₩ 1,380,292.7 ₩ 301.80
1 m 2021-01-24 오전 2:01:11 : ₩ 35,625,810.9 ₩ 1,379,890.7 ₩ 301.64
1 m 2021-01-24 오전 2:02:11 : ₩ 35,695,139.7 ₩ 1,382,818.9 ₩ 301.49
1 m 2021-01-24 오전 2:03:12 : ₩ 35,653,341.2 ₩ 1,381,012.9 ₩ 301.75
1 m 2021-01-24 오전 2:04:13 : ₩ 35,652,298.0 ₩ 1,380,354.0 ₩ 301.83
1 m 2021-01-24 오전 2:05:14 : ₩ 35,662,607.9 ₩ 1,381,015.2 ₩ 301.93
1 m 2021-01-24 오전 2:06:15 : ₩ 35,666,831.9 ₩ 1,380,146.6 ₩ 301.36
1 m 2021-01-24 오전 2:07:16 : ₩ 35,629,777.1 ₩ 1,378,994.2 ₩ 301.26
1 m 2021-01-24 오전 2:08:16 : ₩ 35,646,280.8 ₩ 1,379,478.0 ₩ 301.82
1 m 2021-01-24 오전 2:09:17 : ₩ 35,644,160.5 ₩ 1,378,978.7 ₩ 301.21
1 m 2021-01-24 오전 2:10:17 : ₩ 35,656,638.4 ₩ 1,379,638.7 ₩ 301.40
1 m 2021-01-24 오전 2:11:18 : ₩ 35,668,960.9 ₩ 1,380,007.7 ₩ 301.92
1 m 2021-01-24 오전 2:12:18 : ₩ 35,703,660.0 ₩ 1,380,969.6 ₩ 302.22
1 m 2021-01-24 오전 2:13:19 : ₩ 35,704,134.7 ₩ 1,380,512.6 ₩ 302.11
1 m 2021-01-24 오전 2:14:19 : ₩ 35,693,331.1 ₩ 1,380,474.1 ₩ 301.96
1 m 2021-01-24 오전 2:15:20 : ₩ 35,692,803.9 ₩ 1,380,668.9 ₩ 301.94
1 m 2021-01-24 오전 2:16:20 : ₩ 35,698,688.8 ₩ 1,380,685.3 ₩ 301.98
1 m 2021-01-24 오전 2:17:21 : ₩ 35,671,181.1 ₩ 1,378,971.8 ₩ 301.94
1 m 2021-01-24 오전 2:18:21 : ₩ 35,663,697.1 ₩ 1,380,383.3 ₩ 301.86
1 m 2021-01-24 오전 2:19:22 : ₩ 35,670,867.4 ₩ 1,380,130.8 ₩ 301.92
1 m 2021-01-24 오전 2:20:22 : ₩ 35,699,080.1 ₩ 1,380,750.6 ₩ 301.41
1 m 2021-01-24 오전 2:21:23 : ₩ 35,688,768.7 ₩ 1,379,967.2 ₩ 301.49
1 m 2021-01-24 오전 2:22:23 : ₩ 35,685,312.7 ₩ 1,379,411.3 ₩ 301.92
1 m 2021-01-24 오전 2:23:24 : ₩ 35,674,877.7 ₩ 1,378,508.5 ₩ 301.43
1 m 2021-01-24 오전 2:24:25 : ₩ 35,641,756.6 ₩ 1,377,377.9 ₩ 301.82
1 m 2021-01-24 오전 2:25:25 : ₩ 35,601,574.8 ₩ 1,375,247.0 ₩ 301.76
1 m 2021-01-24 오전 2:26:26 : ₩ 35,602,102.0 ₩ 1,378,092.2 ₩ 301.30
1 m 2021-01-24 오전 2:27:26 : ₩ 35,617,398.1 ₩ 1,378,175.0 ₩ 301.88
1 m 2021-01-24 오전 2:28:27 : ₩ 35,626,543.7 ₩ 1,376,881.5 ₩ 301.85
1 m 2021-01-24 오전 2:29:27 : ₩ 35,606,720.3 ₩ 1,377,536.3 ₩ 301.79
1 m 2021-01-24 오전 2:30:28 : ₩ 35,631,565.4 ₩ 1,377,864.0 ₩ 301.34
1 m 2021-01-24 오전 2:31:28 : ₩ 35,635,746.8 ₩ 1,378,211.9 ₩ 301.82
1 m 2021-01-24 오전 2:32:29 : ₩ 35,632,305.0 ₩ 1,379,625.2 ₩ 301.82
1 m 2021-01-24 오전 2:33:29 : ₩ 35,619,767.7 ₩ 1,379,086.8 ₩ 301.83
1 m 2021-01-24 오전 2:34:30 : ₩ 35,630,881.9 ₩ 1,378,829.4 ₩ 301.72
1 m 2021-01-24 오전 2:35:30 : ₩ 35,628,622.7 ₩ 1,379,575.6 ₩ 301.85
1 m 2021-01-24 오전 2:36:31 : ₩ 35,637,350.8 ₩ 1,379,493.2 ₩ 301.97
1 m 2021-01-24 오전 2:37:31 : ₩ 35,686,338.8 ₩ 1,381,527.7 ₩ 301.91
1 m 2021-01-24 오전 2:38:32 : ₩ 35,780,240.7 ₩ 1,385,468.8 ₩ 302.16
1 m 2021-01-24 오전 2:39:32 : ₩ 35,775,326.3 ₩ 1,385,193.5 ₩ 302.11
1 m 2021-01-24 오전 2:40:33 : ₩ 35,756,140.4 ₩ 1,383,966.7 ₩ 301.77
1 m 2021-01-24 오전 2:41:33 : ₩ 35,763,711.2 ₩ 1,383,771.7 ₩ 301.57
1 m 2021-01-24 오전 2:42:34 : ₩ 35,731,407.7 ₩ 1,381,786.9 ₩ 301.12
1 m 2021-01-24 오전 2:43:34 : ₩ 35,756,802.8 ₩ 1,382,442.9 ₩ 301.29
1 m 2021-01-24 오전 2:44:35 : ₩ 35,857,023.6 ₩ 1,386,477.5 ₩ 301.93
1 m 2021-01-24 오전 2:45:35 : ₩ 35,833,381.2 ₩ 1,386,051.6 ₩ 301.93
1 m 2021-01-24 오전 2:46:36 : ₩ 35,873,544.0 ₩ 1,385,107.3 ₩ 301.76
1 m 2021-01-24 오전 2:47:36 : ₩ 35,850,738.6 ₩ 1,385,103.5 ₩ 301.40
1 m 2021-01-24 오전 2:48:37 : ₩ 35,852,316.5 ₩ 1,384,792.7 ₩ 301.77
1 m 2021-01-24 오전 2:49:37 : ₩ 35,793,626.1 ₩ 1,383,491.6 ₩ 301.69
1 m 2021-01-24 오전 2:50:38 : ₩ 35,785,094.4 ₩ 1,384,436.4 ₩ 301.56
1 m 2021-01-24 오전 2:51:38 : ₩ 35,757,502.4 ₩ 1,383,623.2 ₩ 301.52
1 m 2021-01-24 오전 2:52:39 : ₩ 35,748,700.0 ₩ 1,382,495.1 ₩ 301.60
1 m 2021-01-24 오전 2:53:39 : ₩ 35,744,226.0 ₩ 1,382,487.6 ₩ 301.60
1 m 2021-01-24 오전 2:54:40 : ₩ 35,736,618.9 ₩ 1,382,195.2 ₩ 301.73
1 m 2021-01-24 오전 2:55:41 : ₩ 35,752,777.6 ₩ 1,383,176.2 ₩ 301.78
1 m 2021-01-24 오전 2:56:41 : ₩ 35,766,215.8 ₩ 1,383,897.0 ₩ 301.81
1 m 2021-01-24 오전 2:57:41 : ₩ 35,749,409.6 ₩ 1,383,440.6 ₩ 301.85
1 m 2021-01-24 오전 2:58:43 : ₩ 35,763,814.0 ₩ 1,387,541.8 ₩ 301.42
1 m 2021-01-24 오전 2:59:43 : ₩ 35,743,663.6 ₩ 1,387,797.0 ₩ 301.98
1 m 2021-01-24 오전 3:00:44 : ₩ 35,722,053.2 ₩ 1,388,260.0 ₩ 301.74
1 m 2021-01-24 오전 3:01:45 : ₩ 35,757,936.0 ₩ 1,391,272.1 ₩ 302.04
1 m 2021-01-24 오전 3:02:45 : ₩ 35,812,690.0 ₩ 1,393,624.1 ₩ 302.79
1 m 2021-01-24 오전 3:03:46 : ₩ 35,805,290.7 ₩ 1,393,800.4 ₩ 302.88
1 m 2021-01-24 오전 3:04:46 : ₩ 35,719,594.9 ₩ 1,391,978.8 ₩ 302.59
1 m 2021-01-24 오전 3:05:47 : ₩ 35,710,433.4 ₩ 1,390,519.8 ₩ 301.28
1 m 2021-01-24 오전 3:06:47 : ₩ 35,746,348.3 ₩ 1,392,866.8 ₩ 301.83
1 m 2021-01-24 오전 3:07:48 : ₩ 35,761,814.8 ₩ 1,393,189.9 ₩ 302.08
1 m 2021-01-24 오전 3:08:48 : ₩ 35,735,895.1 ₩ 1,391,196.1 ₩ 302.42
1 m 2021-01-24 오전 3:09:49 : ₩ 35,697,944.1 ₩ 1,391,871.9 ₩ 302.37
1 m 2021-01-24 오전 3:10:50 : ₩ 35,647,789.8 ₩ 1,390,205.6 ₩ 301.89
1 m 2021-01-24 오전 3:11:50 : ₩ 35,647,527.3 ₩ 1,390,216.2 ₩ 301.89
1 m 2021-01-24 오전 3:12:52 : ₩ 35,625,742.0 ₩ 1,390,141.7 ₩ 301.69
1 m 2021-01-24 오전 3:13:52 : ₩ 35,614,553.5 ₩ 1,390,473.4 ₩ 301.33
1 m 2021-01-24 오전 3:14:53 : ₩ 35,623,987.6 ₩ 1,391,316.8 ₩ 301.78
1 m 2021-01-24 오전 3:15:54 : ₩ 35,624,418.9 ₩ 1,391,802.2 ₩ 301.38
1 m 2021-01-24 오전 3:16:54 : ₩ 35,613,105.2 ₩ 1,392,138.3 ₩ 301.69
1 m 2021-01-24 오전 3:17:55 : ₩ 35,600,606.2 ₩ 1,391,160.0 ₩ 301.58
1 m 2021-01-24 오전 3:18:55 : ₩ 35,611,908.8 ₩ 1,392,513.7 ₩ 301.71
1 m 2021-01-24 오전 3:19:56 : ₩ 35,606,125.4 ₩ 1,392,589.6 ₩ 301.59
1 m 2021-01-24 오전 3:20:57 : ₩ 35,613,665.6 ₩ 1,393,663.5 ₩ 301.35
1 m 2021-01-24 오전 3:21:57 : ₩ 35,605,740.5 ₩ 1,392,977.5 ₩ 301.67
1 m 2021-01-24 오전 3:22:58 : ₩ 35,613,997.1 ₩ 1,391,788.6 ₩ 301.75
1 m 2021-01-24 오전 3:23:58 : ₩ 35,597,398.2 ₩ 1,391,626.3 ₩ 301.79
1 m 2021-01-24 오전 3:24:59 : ₩ 35,603,139.9 ₩ 1,391,705.7 ₩ 301.71
1 m 2021-01-24 오전 3:25:59 : ₩ 35,618,323.4 ₩ 1,391,362.1 ₩ 301.71
1 m 2021-01-24 오전 3:27:00 : ₩ 35,572,097.9 ₩ 1,389,338.2 ₩ 301.65
1 m 2021-01-24 오전 3:28:01 : ₩ 35,402,483.8 ₩ 1,381,840.1 ₩ 300.65
1 m 2021-01-24 오전 3:29:01 : ₩ 35,386,032.1 ₩ 1,380,052.2 ₩ 300.66
1 m 2021-01-24 오전 3:30:02 : ₩ 35,389,643.7 ₩ 1,380,844.2 ₩ 300.46
1 m 2021-01-24 오전 3:31:02 : ₩ 35,377,475.6 ₩ 1,380,920.2 ₩ 300.90
1 m 2021-01-24 오전 3:32:03 : ₩ 35,420,024.8 ₩ 1,380,343.2 ₩ 300.28
1 m 2021-01-24 오전 3:33:04 : ₩ 35,439,297.2 ₩ 1,382,498.4 ₩ 300.22
1 m 2021-01-24 오전 3:34:04 : ₩ 35,441,247.0 ₩ 1,380,222.3 ₩ 300.79
1 m 2021-01-24 오전 3:35:05 : ₩ 35,447,934.5 ₩ 1,381,195.4 ₩ 300.71
1 m 2021-01-24 오전 3:36:05 : ₩ 35,462,867.1 ₩ 1,381,197.5 ₩ 300.34
1 m 2021-01-24 오전 3:37:06 : ₩ 35,471,787.7 ₩ 1,382,292.4 ₩ 300.85
1 m 2021-01-24 오전 3:38:07 : ₩ 35,481,901.7 ₩ 1,382,974.6 ₩ 300.82
1 m 2021-01-24 오전 3:39:07 : ₩ 35,486,811.0 ₩ 1,382,650.7 ₩ 300.38
1 m 2021-01-24 오전 3:40:08 : ₩ 35,479,897.3 ₩ 1,380,578.1 ₩ 300.82
1 m 2021-01-24 오전 3:41:08 : ₩ 35,486,759.6 ₩ 1,381,967.1 ₩ 300.85
1 m 2021-01-24 오전 3:42:10 : ₩ 35,506,408.8 ₩ 1,382,129.8 ₩ 300.85
1 m 2021-01-24 오전 3:43:12 : ₩ 35,509,276.7 ₩ 1,381,103.9 ₩ 300.76
1 m 2021-01-24 오전 3:44:12 : ₩ 35,503,036.0 ₩ 1,379,981.7 ₩ 300.91
1 m 2021-01-24 오전 3:45:13 : ₩ 35,542,177.7 ₩ 1,381,850.9 ₩ 300.89
1 m 2021-01-24 오전 3:46:13 : ₩ 35,548,396.2 ₩ 1,381,331.9 ₩ 300.78
1 m 2021-01-24 오전 3:47:14 : ₩ 35,560,830.5 ₩ 1,381,667.7 ₩ 300.78
1 m 2021-01-24 오전 3:48:14 : ₩ 35,566,022.1 ₩ 1,381,099.0 ₩ 300.36
1 m 2021-01-24 오전 3:49:15 : ₩ 35,549,723.6 ₩ 1,379,911.4 ₩ 300.30
1 m 2021-01-24 오전 3:50:15 : ₩ 35,581,827.8 ₩ 1,381,370.7 ₩ 300.94
1 m 2021-01-24 오전 3:51:17 : ₩ 35,638,495.2 ₩ 1,384,614.9 ₩ 301.38
1 m 2021-01-24 오전 3:52:18 : ₩ 35,641,288.1 ₩ 1,384,907.2 ₩ 301.08
1 m 2021-01-24 오전 3:53:18 : ₩ 35,604,014.2 ₩ 1,383,491.9 ₩ 301.04
1 m 2021-01-24 오전 3:54:19 : ₩ 35,621,718.7 ₩ 1,381,703.4 ₩ 300.98
1 m 2021-01-24 오전 3:55:19 : ₩ 35,625,355.1 ₩ 1,383,294.0 ₩ 301.01
1 m 2021-01-24 오전 3:56:20 : ₩ 35,617,006.5 ₩ 1,383,864.4 ₩ 300.97
1 m 2021-01-24 오전 3:57:20 : ₩ 35,618,601.5 ₩ 1,383,602.9 ₩ 301.05
1 m 2021-01-24 오전 3:58:21 : ₩ 35,606,631.3 ₩ 1,382,979.3 ₩ 301.07
1 m 2021-01-24 오전 3:59:23 : ₩ 35,622,576.8 ₩ 1,382,299.2 ₩ 300.98
1 m 2021-01-24 오전 4:00:24 : ₩ 35,643,626.9 ₩ 1,383,599.0 ₩ 301.47
1 m 2021-01-24 오전 4:01:24 : ₩ 35,688,607.2 ₩ 1,385,394.2 ₩ 301.76
1 m 2021-01-24 오전 4:02:25 : ₩ 35,647,646.2 ₩ 1,384,045.0 ₩ 301.86
1 m 2021-01-24 오전 4:03:25 : ₩ 35,668,196.0 ₩ 1,383,984.3 ₩ 301.62
1 m 2021-01-24 오전 4:04:26 : ₩ 35,670,281.5 ₩ 1,385,730.8 ₩ 301.30
1 m 2021-01-24 오전 4:05:26 : ₩ 35,674,200.4 ₩ 1,385,883.3 ₩ 301.83
1 m 2021-01-24 오전 4:06:27 : ₩ 35,690,203.8 ₩ 1,387,440.3 ₩ 301.51
1 m 2021-01-24 오전 4:07:27 : ₩ 35,692,419.5 ₩ 1,388,090.6 ₩ 301.39
1 m 2021-01-24 오전 4:08:28 : ₩ 35,701,487.2 ₩ 1,387,440.8 ₩ 301.35
1 m 2021-01-24 오전 4:09:29 : ₩ 35,699,495.0 ₩ 1,386,620.0 ₩ 301.36
1 m 2021-01-24 오전 4:10:29 : ₩ 35,710,698.5 ₩ 1,387,196.8 ₩ 301.36
1 m 2021-01-24 오전 4:11:30 : ₩ 35,738,428.5 ₩ 1,390,653.4 ₩ 301.97
1 m 2021-01-24 오전 4:12:30 : ₩ 35,767,888.3 ₩ 1,389,449.7 ₩ 302.51
1 m 2021-01-24 오전 4:13:31 : ₩ 35,751,287.9 ₩ 1,389,611.4 ₩ 302.51
1 m 2021-01-24 오전 4:14:31 : ₩ 35,754,709.7 ₩ 1,390,895.6 ₩ 302.44
1 m 2021-01-24 오전 4:15:32 : ₩ 35,764,452.2 ₩ 1,391,509.8 ₩ 302.04
1 m 2021-01-24 오전 4:16:33 : ₩ 35,733,049.9 ₩ 1,390,666.6 ₩ 302.04
1 m 2021-01-24 오전 4:17:33 : ₩ 35,688,030.4 ₩ 1,388,511.8 ₩ 302.44
1 m 2021-01-24 오전 4:18:34 : ₩ 35,695,251.3 ₩ 1,390,223.5 ₩ 302.09
1 m 2021-01-24 오전 4:19:34 : ₩ 35,696,595.6 ₩ 1,391,610.5 ₩ 302.87
1 m 2021-01-24 오전 4:20:35 : ₩ 35,751,726.6 ₩ 1,392,395.0 ₩ 303.08
1 m 2021-01-24 오전 4:21:35 : ₩ 35,779,094.0 ₩ 1,393,142.0 ₩ 303.61
1 m 2021-01-24 오전 4:22:36 : ₩ 35,730,515.5 ₩ 1,390,914.2 ₩ 303.44
1 m 2021-01-24 오전 4:23:36 : ₩ 35,720,667.1 ₩ 1,391,321.0 ₩ 302.92
1 m 2021-01-24 오전 4:24:37 : ₩ 35,747,682.4 ₩ 1,390,431.2 ₩ 302.92
1 m 2021-01-24 오전 4:25:38 : ₩ 35,744,637.2 ₩ 1,389,131.2 ₩ 302.72
1 m 2021-01-24 오전 4:26:38 : ₩ 35,741,991.7 ₩ 1,389,175.8 ₩ 302.64
1 m 2021-01-24 오전 4:27:39 : ₩ 35,718,999.2 ₩ 1,389,745.7 ₩ 302.43
1 m 2021-01-24 오전 4:28:39 : ₩ 35,723,318.2 ₩ 1,390,195.6 ₩ 302.38
1 m 2021-01-24 오전 4:29:40 : ₩ 35,719,264.2 ₩ 1,389,217.2 ₩ 302.34
1 m 2021-01-24 오전 4:30:41 : ₩ 35,725,812.6 ₩ 1,389,878.5 ₩ 302.50
1 m 2021-01-24 오전 4:31:42 : ₩ 35,721,719.3 ₩ 1,389,239.9 ₩ 301.85
1 m 2021-01-24 오전 4:32:42 : ₩ 35,665,802.0 ₩ 1,388,119.4 ₩ 301.86
1 m 2021-01-24 오전 4:33:43 : ₩ 35,677,245.2 ₩ 1,386,652.0 ₩ 301.78
1 m 2021-01-24 오전 4:34:43 : ₩ 35,702,071.5 ₩ 1,387,747.6 ₩ 302.01
1 m 2021-01-24 오전 4:35:44 : ₩ 35,699,347.6 ₩ 1,387,579.5 ₩ 301.94
1 m 2021-01-24 오전 4:36:44 : ₩ 35,681,003.7 ₩ 1,387,355.0 ₩ 301.85
1 m 2021-01-24 오전 4:37:45 : ₩ 35,653,504.0 ₩ 1,387,518.7 ₩ 301.77
1 m 2021-01-24 오전 4:38:45 : ₩ 35,660,043.1 ₩ 1,389,311.5 ₩ 301.81
1 m 2021-01-24 오전 4:39:47 : ₩ 35,671,838.7 ₩ 1,389,979.1 ₩ 301.12
1 m 2021-01-24 오전 4:40:47 : ₩ 35,658,383.8 ₩ 1,389,962.8 ₩ 301.13
1 m 2021-01-24 오전 4:41:48 : ₩ 35,669,582.2 ₩ 1,389,799.2 ₩ 301.57
1 m 2021-01-24 오전 4:42:48 : ₩ 35,710,502.7 ₩ 1,389,929.8 ₩ 301.62
1 m 2021-01-24 오전 4:43:49 : ₩ 35,722,261.6 ₩ 1,390,105.7 ₩ 301.62
1 m 2021-01-24 오전 4:44:50 : ₩ 35,670,067.7 ₩ 1,390,037.5 ₩ 301.57
1 m 2021-01-24 오전 4:45:50 : ₩ 35,656,389.9 ₩ 1,388,411.5 ₩ 301.53
1 m 2021-01-24 오전 4:46:51 : ₩ 35,729,035.6 ₩ 1,391,300.5 ₩ 301.72
1 m 2021-01-24 오전 4:47:51 : ₩ 35,723,702.5 ₩ 1,391,797.3 ₩ 301.64
1 m 2021-01-24 오전 4:48:52 : ₩ 35,744,100.7 ₩ 1,391,764.2 ₩ 301.77
1 m 2021-01-24 오전 4:49:52 : ₩ 35,825,230.9 ₩ 1,393,114.9 ₩ 301.82
1 m 2021-01-24 오전 4:50:53 : ₩ 35,825,954.4 ₩ 1,393,102.1 ₩ 301.67
1 m 2021-01-24 오전 4:51:53 : ₩ 35,816,979.7 ₩ 1,392,936.0 ₩ 301.79
1 m 2021-01-24 오전 4:52:55 : ₩ 35,805,366.2 ₩ 1,393,397.5 ₩ 301.83
1 m 2021-01-24 오전 4:53:56 : ₩ 35,758,818.2 ₩ 1,393,233.4 ₩ 301.35
1 m 2021-01-24 오전 4:54:56 : ₩ 35,775,933.4 ₩ 1,392,889.1 ₩ 301.37
1 m 2021-01-24 오전 4:55:57 : ₩ 35,792,699.7 ₩ 1,392,404.4 ₩ 301.29
1 m 2021-01-24 오전 4:56:57 : ₩ 35,761,576.3 ₩ 1,390,200.9 ₩ 301.78
1 m 2021-01-24 오전 4:57:58 : ₩ 35,748,290.0 ₩ 1,388,449.2 ₩ 301.34
1 m 2021-01-24 오전 4:58:58 : ₩ 35,761,499.0 ₩ 1,389,335.6 ₩ 301.58
1 m 2021-01-24 오전 4:59:59 : ₩ 35,740,281.0 ₩ 1,388,532.2 ₩ 301.10
1 m 2021-01-24 오전 5:01:00 : ₩ 35,746,286.9 ₩ 1,388,688.7 ₩ 301.16
1 m 2021-01-24 오전 5:02:00 : ₩ 35,737,167.1 ₩ 1,388,829.8 ₩ 301.80
1 m 2021-01-24 오전 5:03:01 : ₩ 35,728,779.1 ₩ 1,388,476.6 ₩ 301.71
1 m 2021-01-24 오전 5:04:01 : ₩ 35,711,451.8 ₩ 1,386,841.9 ₩ 301.54
1 m 2021-01-24 오전 5:05:02 : ₩ 35,661,273.1 ₩ 1,383,342.1 ₩ 300.80
1 m 2021-01-24 오전 5:06:02 : ₩ 35,693,891.9 ₩ 1,383,452.4 ₩ 301.28
1 m 2021-01-24 오전 5:07:03 : ₩ 35,635,853.8 ₩ 1,381,952.5 ₩ 300.76
1 m 2021-01-24 오전 5:08:03 : ₩ 35,596,751.0 ₩ 1,379,647.1 ₩ 300.80
1 m 2021-01-24 오전 5:09:04 : ₩ 35,591,387.7 ₩ 1,379,644.3 ₩ 300.80
1 m 2021-01-24 오전 5:10:04 : ₩ 35,586,016.1 ₩ 1,380,817.9 ₩ 300.72
1 m 2021-01-24 오전 5:11:05 : ₩ 35,596,409.0 ₩ 1,381,753.0 ₩ 300.98
1 m 2021-01-24 오전 5:12:05 : ₩ 35,625,476.2 ₩ 1,383,703.9 ₩ 301.54
1 m 2021-01-24 오전 5:13:06 : ₩ 35,614,548.7 ₩ 1,383,943.6 ₩ 301.54
1 m 2021-01-24 오전 5:14:06 : ₩ 35,620,191.4 ₩ 1,384,919.1 ₩ 301.54
1 m 2021-01-24 오전 5:15:08 : ₩ 35,614,300.0 ₩ 1,384,174.9 ₩ 301.57
1 m 2021-01-24 오전 5:16:08 : ₩ 35,615,302.8 ₩ 1,384,014.3 ₩ 301.57
1 m 2021-01-24 오전 5:17:09 : ₩ 35,601,756.8 ₩ 1,383,716.2 ₩ 301.53
1 m 2021-01-24 오전 5:18:09 : ₩ 35,613,475.5 ₩ 1,383,392.8 ₩ 301.57
1 m 2021-01-24 오전 5:19:10 : ₩ 35,604,056.4 ₩ 1,382,807.1 ₩ 301.16
1 m 2021-01-24 오전 5:20:11 : ₩ 35,587,663.5 ₩ 1,382,898.4 ₩ 301.00
1 m 2021-01-24 오전 5:21:11 : ₩ 35,605,994.7 ₩ 1,382,152.5 ₩ 300.98
1 m 2021-01-24 오전 5:22:12 : ₩ 35,601,167.2 ₩ 1,382,988.1 ₩ 300.98
1 m 2021-01-24 오전 5:23:12 : ₩ 35,611,310.3 ₩ 1,384,139.1 ₩ 300.96
1 m 2021-01-24 오전 5:24:13 : ₩ 35,605,673.0 ₩ 1,384,063.6 ₩ 300.92
1 m 2021-01-24 오전 5:25:13 : ₩ 35,600,016.7 ₩ 1,383,273.5 ₩ 300.88
1 m 2021-01-24 오전 5:26:14 : ₩ 35,587,659.3 ₩ 1,382,624.3 ₩ 300.83
1 m 2021-01-24 오전 5:27:14 : ₩ 35,612,542.7 ₩ 1,383,389.4 ₩ 301.35
1 m 2021-01-24 오전 5:28:15 : ₩ 35,630,133.7 ₩ 1,384,524.6 ₩ 301.09
1 m 2021-01-24 오전 5:29:15 : ₩ 35,616,125.7 ₩ 1,384,133.8 ₩ 301.22
1 m 2021-01-24 오전 5:30:16 : ₩ 35,620,211.0 ₩ 1,383,809.8 ₩ 300.85
1 m 2021-01-24 오전 5:31:16 : ₩ 35,598,010.8 ₩ 1,384,502.9 ₩ 300.85
1 m 2021-01-24 오전 5:32:17 : ₩ 35,585,813.7 ₩ 1,384,339.6 ₩ 300.84
1 m 2021-01-24 오전 5:33:17 : ₩ 35,565,716.0 ₩ 1,383,690.3 ₩ 300.87
1 m 2021-01-24 오전 5:34:18 : ₩ 35,555,087.8 ₩ 1,382,610.7 ₩ 300.82
1 m 2021-01-24 오전 5:35:18 : ₩ 35,482,910.3 ₩ 1,380,459.4 ₩ 300.73
1 m 2021-01-24 오전 5:36:19 : ₩ 35,447,546.5 ₩ 1,379,433.0 ₩ 300.79
1 m 2021-01-24 오전 5:37:19 : ₩ 35,499,162.0 ₩ 1,379,687.4 ₩ 300.99
1 m 2021-01-24 오전 5:38:20 : ₩ 35,476,696.7 ₩ 1,381,156.5 ₩ 300.99
1 m 2021-01-24 오전 5:39:21 : ₩ 35,474,068.2 ₩ 1,380,704.0 ₩ 300.82
1 m 2021-01-24 오전 5:40:23 : ₩ 35,464,450.1 ₩ 1,380,599.9 ₩ 300.75
1 m 2021-01-24 오전 5:41:23 : ₩ 35,491,276.1 ₩ 1,378,930.1 ₩ 300.70
1 m 2021-01-24 오전 5:42:24 : ₩ 35,437,390.3 ₩ 1,375,938.9 ₩ 300.69
1 m 2021-01-24 오전 5:43:24 : ₩ 35,442,343.3 ₩ 1,376,489.9 ₩ 300.61
1 m 2021-01-24 오전 5:44:25 : ₩ 35,532,641.4 ₩ 1,379,841.8 ₩ 300.53
1 m 2021-01-24 오전 5:45:25 : ₩ 35,518,178.0 ₩ 1,378,863.5 ₩ 300.84
1 m 2021-01-24 오전 5:46:26 : ₩ 35,520,467.2 ₩ 1,379,131.7 ₩ 300.75
1 m 2021-01-24 오전 5:47:26 : ₩ 35,546,899.3 ₩ 1,378,968.0 ₩ 300.84
1 m 2021-01-24 오전 5:48:27 : ₩ 35,555,413.0 ₩ 1,379,502.8 ₩ 301.28
1 m 2021-01-24 오전 5:49:27 : ₩ 35,564,801.7 ₩ 1,379,994.2 ₩ 300.86
1 m 2021-01-24 오전 5:50:28 : ₩ 35,566,140.8 ₩ 1,379,959.2 ₩ 300.75
1 m 2021-01-24 오전 5:51:28 : ₩ 35,571,797.9 ₩ 1,380,376.8 ₩ 300.81
1 m 2021-01-24 오전 5:52:29 : ₩ 35,565,633.4 ₩ 1,380,674.9 ₩ 300.88
1 m 2021-01-24 오전 5:53:29 : ₩ 35,563,988.4 ₩ 1,380,517.3 ₩ 300.88
1 m 2021-01-24 오전 5:54:30 : ₩ 35,553,252.8 ₩ 1,381,275.0 ₩ 300.78
1 m 2021-01-24 오전 5:55:31 : ₩ 35,561,837.2 ₩ 1,380,647.2 ₩ 300.88
1 m 2021-01-24 오전 5:56:31 : ₩ 35,553,744.1 ₩ 1,380,976.8 ₩ 300.79
1 m 2021-01-24 오전 5:57:32 : ₩ 35,526,938.5 ₩ 1,381,489.6 ₩ 300.79
1 m 2021-01-24 오전 5:58:32 : ₩ 35,520,847.4 ₩ 1,382,146.2 ₩ 300.79
1 m 2021-01-24 오전 5:59:33 : ₩ 35,522,596.8 ₩ 1,381,175.1 ₩ 301.23
1 m 2021-01-24 오전 6:00:33 : ₩ 35,527,447.1 ₩ 1,380,517.3 ₩ 301.42
1 m 2021-01-24 오전 6:01:34 : ₩ 35,546,313.4 ₩ 1,382,476.7 ₩ 301.33
1 m 2021-01-24 오전 6:02:34 : ₩ 35,529,711.0 ₩ 1,381,776.9 ₩ 301.33
1 m 2021-01-24 오전 6:03:35 : ₩ 35,526,828.1 ₩ 1,379,986.6 ₩ 300.89
1 m 2021-01-24 오전 6:04:35 : ₩ 35,515,050.0 ₩ 1,381,874.5 ₩ 300.93
1 m 2021-01-24 오전 6:05:36 : ₩ 35,495,087.6 ₩ 1,381,549.7 ₩ 300.93
1 m 2021-01-24 오전 6:06:36 : ₩ 35,485,682.6 ₩ 1,382,146.9 ₩ 300.92
1 m 2021-01-24 오전 6:07:37 : ₩ 35,481,517.7 ₩ 1,379,822.1 ₩ 300.84
1 m 2021-01-24 오전 6:08:37 : ₩ 35,453,408.7 ₩ 1,379,876.5 ₩ 300.81
1 m 2021-01-24 오전 6:09:38 : ₩ 35,473,543.9 ₩ 1,379,357.0 ₩ 300.76
1 m 2021-01-24 오전 6:10:38 : ₩ 35,478,021.2 ₩ 1,379,519.2 ₩ 300.76
1 m 2021-01-24 오전 6:11:39 : ₩ 35,484,690.4 ₩ 1,379,194.6 ₩ 300.76
1 m 2021-01-24 오전 6:12:39 : ₩ 35,482,742.3 ₩ 1,379,939.6 ₩ 300.99
1 m 2021-01-24 오전 6:13:40 : ₩ 35,477,714.7 ₩ 1,379,310.6 ₩ 300.91
1 m 2021-01-24 오전 6:14:41 : ₩ 35,489,160.6 ₩ 1,380,175.8 ₩ 300.96
1 m 2021-01-24 오전 6:15:41 : ₩ 35,502,561.7 ₩ 1,380,857.5 ₩ 300.90
1 m 2021-01-24 오전 6:16:42 : ₩ 35,519,271.0 ₩ 1,379,849.2 ₩ 300.95
1 m 2021-01-24 오전 6:17:42 : ₩ 35,518,472.0 ₩ 1,380,629.6 ₩ 300.95
1 m 2021-01-24 오전 6:18:43 : ₩ 35,521,862.3 ₩ 1,378,402.3 ₩ 300.74
1 m 2021-01-24 오전 6:19:44 : ₩ 35,517,981.0 ₩ 1,380,000.4 ₩ 301.22
1 m 2021-01-24 오전 6:20:46 : ₩ 35,555,483.6 ₩ 1,380,455.2 ₩ 300.85
1 m 2021-01-24 오전 6:21:46 : ₩ 35,556,913.5 ₩ 1,378,668.9 ₩ 300.85
1 m 2021-01-24 오전 6:22:47 : ₩ 35,553,406.6 ₩ 1,378,369.7 ₩ 300.34
1 m 2021-01-24 오전 6:23:48 : ₩ 35,539,134.9 ₩ 1,378,323.4 ₩ 300.38
1 m 2021-01-24 오전 6:24:50 : ₩ 35,489,803.7 ₩ 1,376,912.7 ₩ 300.79
1 m 2021-01-24 오전 6:25:50 : ₩ 35,478,174.1 ₩ 1,376,023.1 ₩ 300.67
1 m 2021-01-24 오전 6:26:51 : ₩ 35,478,132.0 ₩ 1,373,687.0 ₩ 300.22
1 m 2021-01-24 오전 6:27:51 : ₩ 35,469,590.3 ₩ 1,374,661.4 ₩ 300.66
1 m 2021-01-24 오전 6:28:52 : ₩ 35,444,280.7 ₩ 1,374,833.7 ₩ 300.62
1 m 2021-01-24 오전 6:29:53 : ₩ 35,450,094.1 ₩ 1,374,814.6 ₩ 300.48
1 m 2021-01-24 오전 6:30:53 : ₩ 35,407,695.3 ₩ 1,372,855.2 ₩ 300.00
1 m 2021-01-24 오전 6:31:54 : ₩ 35,338,448.5 ₩ 1,370,679.8 ₩ 299.95
1 m 2021-01-24 오전 6:32:54 : ₩ 35,241,564.6 ₩ 1,370,082.5 ₩ 299.80
1 m 2021-01-24 오전 6:33:55 : ₩ 35,205,094.5 ₩ 1,363,063.1 ₩ 299.18
1 m 2021-01-24 오전 6:34:56 : ₩ 35,220,358.0 ₩ 1,364,194.7 ₩ 299.43
1 m 2021-01-24 오전 6:35:57 : ₩ 35,199,347.3 ₩ 1,361,371.6 ₩ 299.42
1 m 2021-01-24 오전 6:36:57 : ₩ 35,230,397.3 ₩ 1,363,545.3 ₩ 299.32
1 m 2021-01-24 오전 6:37:58 : ₩ 35,256,304.8 ₩ 1,363,568.5 ₩ 299.01
1 m 2021-01-24 오전 6:38:59 : ₩ 35,257,841.8 ₩ 1,365,321.8 ₩ 298.95
1 m 2021-01-24 오전 6:39:59 : ₩ 35,307,632.0 ₩ 1,366,127.8 ₩ 299.42
1 m 2021-01-24 오전 6:41:00 : ₩ 35,340,215.6 ₩ 1,368,990.2 ₩ 299.64
1 m 2021-01-24 오전 6:42:00 : ₩ 35,358,032.0 ₩ 1,369,864.0 ₩ 299.65
1 m 2021-01-24 오전 6:43:01 : ₩ 35,436,351.9 ₩ 1,373,581.5 ₩ 300.72
1 m 2021-01-24 오전 6:44:01 : ₩ 35,478,775.6 ₩ 1,373,493.8 ₩ 300.21
1 m 2021-01-24 오전 6:45:02 : ₩ 35,544,890.6 ₩ 1,376,849.5 ₩ 300.28
1 m 2021-01-24 오전 6:46:02 : ₩ 35,587,431.2 ₩ 1,377,200.1 ₩ 300.33
1 m 2021-01-24 오전 6:47:03 : ₩ 35,627,381.5 ₩ 1,378,672.6 ₩ 300.83
1 m 2021-01-24 오전 6:48:04 : ₩ 35,599,011.3 ₩ 1,378,508.8 ₩ 300.79
1 m 2021-01-24 오전 6:49:04 : ₩ 35,622,222.7 ₩ 1,379,259.6 ₩ 300.88
1 m 2021-01-24 오전 6:50:06 : ₩ 35,668,415.4 ₩ 1,379,101.4 ₩ 300.88
1 m 2021-01-24 오전 6:51:07 : ₩ 35,674,153.5 ₩ 1,378,979.0 ₩ 300.26
1 m 2021-01-24 오전 6:52:07 : ₩ 35,672,279.7 ₩ 1,378,572.2 ₩ 300.18
1 m 2021-01-24 오전 6:53:08 : ₩ 35,676,329.9 ₩ 1,378,655.3 ₩ 300.66
1 m 2021-01-24 오전 6:54:08 : ₩ 35,679,536.6 ₩ 1,377,979.0 ₩ 300.11
1 m 2021-01-24 오전 6:55:09 : ₩ 35,645,170.2 ₩ 1,377,032.6 ₩ 300.48
1 m 2021-01-24 오전 6:56:09 : ₩ 35,661,657.9 ₩ 1,377,212.0 ₩ 300.58
1 m 2021-01-24 오전 6:57:10 : ₩ 35,622,317.9 ₩ 1,377,366.9 ₩ 299.98
1 m 2021-01-24 오전 6:58:10 : ₩ 35,633,469.4 ₩ 1,377,051.3 ₩ 299.92
1 m 2021-01-24 오전 6:59:11 : ₩ 35,635,363.8 ₩ 1,375,981.3 ₩ 300.02
1 m 2021-01-24 오전 7:00:11 : ₩ 35,643,916.1 ₩ 1,373,801.0 ₩ 299.89
1 m 2021-01-24 오전 7:01:12 : ₩ 35,697,561.9 ₩ 1,373,641.8 ₩ 300.05
1 m 2021-01-24 오전 7:02:12 : ₩ 35,753,875.9 ₩ 1,372,922.5 ₩ 300.41
1 m 2021-01-24 오전 7:03:13 : ₩ 35,744,827.4 ₩ 1,371,133.2 ₩ 300.41
1 m 2021-01-24 오전 7:04:13 : ₩ 35,718,808.8 ₩ 1,368,854.0 ₩ 299.95
1 m 2021-01-24 오전 7:05:14 : ₩ 35,801,086.7 ₩ 1,369,664.8 ₩ 299.90
1 m 2021-01-24 오전 7:06:15 : ₩ 35,789,191.6 ₩ 1,369,820.2 ₩ 299.85
1 m 2021-01-24 오전 7:07:15 : ₩ 35,716,300.3 ₩ 1,366,756.9 ₩ 299.98
1 m 2021-01-24 오전 7:08:16 : ₩ 35,747,117.4 ₩ 1,369,916.8 ₩ 299.91
1 m 2021-01-24 오전 7:09:16 : ₩ 35,716,511.0 ₩ 1,369,710.4 ₩ 299.88
1 m 2021-01-24 오전 7:10:17 : ₩ 35,692,629.0 ₩ 1,370,355.9 ₩ 299.93
1 m 2021-01-24 오전 7:11:17 : ₩ 35,659,347.8 ₩ 1,370,196.6 ₩ 299.93
1 m 2021-01-24 오전 7:12:18 : ₩ 35,646,267.2 ₩ 1,369,837.1 ₩ 299.96
1 m 2021-01-24 오전 7:13:18 : ₩ 35,641,263.9 ₩ 1,370,339.6 ₩ 299.93
1 m 2021-01-24 오전 7:14:19 : ₩ 35,645,769.0 ₩ 1,369,859.9 ₩ 299.91
1 m 2021-01-24 오전 7:15:19 : ₩ 35,645,012.5 ₩ 1,370,667.4 ₩ 299.93
1 m 2021-01-24 오전 7:16:20 : ₩ 35,620,579.7 ₩ 1,370,504.0 ₩ 299.97
1 m 2021-01-24 오전 7:17:20 : ₩ 35,612,827.9 ₩ 1,369,755.9 ₩ 300.45
1 m 2021-01-24 오전 7:18:21 : ₩ 35,609,490.5 ₩ 1,369,526.2 ₩ 300.39
1 m 2021-01-24 오전 7:19:21 : ₩ 35,601,548.2 ₩ 1,369,607.4 ₩ 300.00
1 m 2021-01-24 오전 7:20:22 : ₩ 35,577,967.7 ₩ 1,365,690.0 ₩ 299.87
1 m 2021-01-24 오전 7:21:22 : ₩ 35,607,072.0 ₩ 1,368,488.6 ₩ 299.87
1 m 2021-01-24 오전 7:22:23 : ₩ 35,589,133.2 ₩ 1,366,724.8 ₩ 299.87
1 m 2021-01-24 오전 7:23:23 : ₩ 35,573,552.7 ₩ 1,365,840.6 ₩ 299.33
1 m 2021-01-24 오전 7:24:24 : ₩ 35,598,560.3 ₩ 1,367,256.9 ₩ 299.43
1 m 2021-01-24 오전 7:25:25 : ₩ 35,612,881.4 ₩ 1,367,149.9 ₩ 299.45
1 m 2021-01-24 오전 7:26:25 : ₩ 35,635,316.7 ₩ 1,367,173.6 ₩ 299.83
1 m 2021-01-24 오전 7:27:26 : ₩ 35,572,789.6 ₩ 1,365,836.3 ₩ 299.38
1 m 2021-01-24 오전 7:28:26 : ₩ 35,563,103.2 ₩ 1,366,063.2 ₩ 299.23
1 m 2021-01-24 오전 7:29:27 : ₩ 35,569,529.1 ₩ 1,365,119.4 ₩ 299.23
1 m 2021-01-24 오전 7:30:27 : ₩ 35,602,608.5 ₩ 1,363,771.6 ₩ 299.22
1 m 2021-01-24 오전 7:31:28 : ₩ 35,608,338.2 ₩ 1,364,840.7 ₩ 299.26
1 m 2021-01-24 오전 7:32:28 : ₩ 35,580,218.9 ₩ 1,365,457.9 ₩ 299.80
1 m 2021-01-24 오전 7:33:29 : ₩ 35,570,394.2 ₩ 1,365,213.1 ₩ 299.73
1 m 2021-01-24 오전 7:34:29 : ₩ 35,551,854.9 ₩ 1,362,492.9 ₩ 299.15
1 m 2021-01-24 오전 7:35:30 : ₩ 35,563,320.3 ₩ 1,364,288.0 ₩ 299.62
1 m 2021-01-24 오전 7:36:30 : ₩ 35,541,844.0 ₩ 1,367,781.5 ₩ 299.65
1 m 2021-01-24 오전 7:37:31 : ₩ 35,522,419.2 ₩ 1,366,851.1 ₩ 299.51
1 m 2021-01-24 오전 7:38:31 : ₩ 35,477,980.6 ₩ 1,364,108.3 ₩ 299.32
1 m 2021-01-24 오전 7:39:32 : ₩ 35,489,509.7 ₩ 1,367,415.2 ₩ 299.01
1 m 2021-01-24 오전 7:40:33 : ₩ 35,439,857.8 ₩ 1,365,009.9 ₩ 298.91
1 m 2021-01-24 오전 7:41:34 : ₩ 35,443,737.3 ₩ 1,365,639.8 ₩ 298.87
1 m 2021-01-24 오전 7:42:34 : ₩ 35,451,839.8 ₩ 1,365,575.3 ₩ 298.93
1 m 2021-01-24 오전 7:43:35 : ₩ 35,446,861.5 ₩ 1,364,930.0 ₩ 298.97
1 m 2021-01-24 오전 7:44:36 : ₩ 35,432,737.5 ₩ 1,364,926.7 ₩ 299.05
1 m 2021-01-24 오전 7:45:36 : ₩ 35,451,627.4 ₩ 1,363,578.4 ₩ 299.13
1 m 2021-01-24 오전 7:46:37 : ₩ 35,489,914.3 ₩ 1,365,600.4 ₩ 299.01
1 m 2021-01-24 오전 7:47:37 : ₩ 35,494,535.8 ₩ 1,365,684.1 ₩ 299.09
1 m 2021-01-24 오전 7:48:38 : ₩ 35,504,470.5 ₩ 1,367,697.7 ₩ 299.61
1 m 2021-01-24 오전 7:49:38 : ₩ 35,488,717.9 ₩ 1,366,516.9 ₩ 299.22
1 m 2021-01-24 오전 7:50:40 : ₩ 35,488,856.1 ₩ 1,366,798.0 ₩ 299.17
1 m 2021-01-24 오전 7:51:42 : ₩ 35,489,531.4 ₩ 1,366,633.7 ₩ 299.57
1 m 2021-01-24 오전 7:52:42 : ₩ 35,530,613.5 ₩ 1,368,968.2 ₩ 299.16
1 m 2021-01-24 오전 7:53:43 : ₩ 35,493,282.3 ₩ 1,368,477.9 ₩ 299.68
1 m 2021-01-24 오전 7:54:43 : ₩ 35,444,395.9 ₩ 1,366,414.5 ₩ 299.68
1 m 2021-01-24 오전 7:55:44 : ₩ 35,432,501.9 ₩ 1,366,401.0 ₩ 299.76
1 m 2021-01-24 오전 7:56:44 : ₩ 35,456,511.0 ₩ 1,366,665.9 ₩ 299.40
1 m 2021-01-24 오전 7:57:45 : ₩ 35,480,122.4 ₩ 1,367,633.4 ₩ 299.72
1 m 2021-01-24 오전 7:58:45 : ₩ 35,504,079.1 ₩ 1,366,566.7 ₩ 299.92
1 m 2021-01-24 오전 7:59:46 : ₩ 35,486,730.0 ₩ 1,367,691.2 ₩ 299.92
1 m 2021-01-24 오전 8:00:46 : ₩ 35,480,541.6 ₩ 1,367,654.1 ₩ 300.03
1 m 2021-01-24 오전 8:01:48 : ₩ 35,462,960.6 ₩ 1,367,148.2 ₩ 299.99
1 m 2021-01-24 오전 8:02:49 : ₩ 35,475,445.7 ₩ 1,367,905.9 ₩ 299.95
1 m 2021-01-24 오전 8:03:50 : ₩ 35,437,665.5 ₩ 1,366,421.9 ₩ 299.48
1 m 2021-01-24 오전 8:04:51 : ₩ 35,388,864.1 ₩ 1,362,528.2 ₩ 299.77
1 m 2021-01-24 오전 8:05:51 : ₩ 35,364,193.3 ₩ 1,363,633.9 ₩ 299.77
1 m 2021-01-24 오전 8:06:52 : ₩ 35,358,511.4 ₩ 1,362,379.7 ₩ 299.37
'가상화폐가격' 카테고리의 다른 글
| 2021-01-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.25 |
|---|---|
| 2021-01-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.25 |
| 2021-01-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.24 |
| 2021-01-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.24 |
| 2021-01-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.24 |
Rss Feed