336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-25 오전 8:08:02 : ₩ 35,565,599.5 ₩ 1,518,556.2 ₩ 300.20
1 m 2021-01-25 오전 8:09:03 : ₩ 35,538,242.3 ₩ 1,517,271.5 ₩ 300.74
1 m 2021-01-25 오전 8:10:06 : ₩ 35,587,499.4 ₩ 1,518,932.4 ₩ 300.35
1 m 2021-01-25 오전 8:11:06 : ₩ 35,555,014.6 ₩ 1,520,280.4 ₩ 300.96
1 m 2021-01-25 오전 8:12:07 : ₩ 35,579,744.7 ₩ 1,521,819.1 ₩ 300.81
1 m 2021-01-25 오전 8:13:07 : ₩ 35,593,472.5 ₩ 1,526,004.8 ₩ 300.98
1 m 2021-01-25 오전 8:14:08 : ₩ 35,581,231.7 ₩ 1,525,889.3 ₩ 300.97
1 m 2021-01-25 오전 8:15:09 : ₩ 35,549,753.5 ₩ 1,522,976.2 ₩ 301.40
1 m 2021-01-25 오전 8:16:09 : ₩ 35,547,681.4 ₩ 1,525,182.3 ₩ 301.52
1 m 2021-01-25 오전 8:17:10 : ₩ 35,543,384.5 ₩ 1,526,814.3 ₩ 301.10
1 m 2021-01-25 오전 8:18:10 : ₩ 35,532,730.0 ₩ 1,526,990.9 ₩ 301.29
1 m 2021-01-25 오전 8:19:11 : ₩ 35,518,994.1 ₩ 1,526,796.0 ₩ 301.92
1 m 2021-01-25 오전 8:20:11 : ₩ 35,550,845.1 ₩ 1,530,639.1 ₩ 302.03
1 m 2021-01-25 오전 8:21:12 : ₩ 35,540,517.3 ₩ 1,531,848.1 ₩ 302.02
1 m 2021-01-25 오전 8:22:12 : ₩ 35,515,984.3 ₩ 1,530,138.0 ₩ 301.98
1 m 2021-01-25 오전 8:23:13 : ₩ 35,492,749.2 ₩ 1,532,720.9 ₩ 301.99
1 m 2021-01-25 오전 8:24:15 : ₩ 35,462,415.4 ₩ 1,530,531.2 ₩ 301.87
1 m 2021-01-25 오전 8:25:16 : ₩ 35,359,812.4 ₩ 1,522,327.2 ₩ 301.22
1 m 2021-01-25 오전 8:26:16 : ₩ 35,373,905.0 ₩ 1,523,887.2 ₩ 301.24
1 m 2021-01-25 오전 8:27:17 : ₩ 35,423,356.3 ₩ 1,523,242.4 ₩ 301.25
1 m 2021-01-25 오전 8:28:17 : ₩ 35,435,135.2 ₩ 1,525,625.9 ₩ 301.18
1 m 2021-01-25 오전 8:29:18 : ₩ 35,427,276.7 ₩ 1,525,574.0 ₩ 301.70
1 m 2021-01-25 오전 8:30:19 : ₩ 35,417,301.4 ₩ 1,524,455.0 ₩ 301.73
1 m 2021-01-25 오전 8:31:19 : ₩ 35,382,204.7 ₩ 1,524,030.2 ₩ 301.76
1 m 2021-01-25 오전 8:32:20 : ₩ 35,357,553.9 ₩ 1,521,052.1 ₩ 301.65
1 m 2021-01-25 오전 8:33:20 : ₩ 35,362,855.1 ₩ 1,522,069.5 ₩ 301.11
1 m 2021-01-25 오전 8:34:22 : ₩ 35,354,803.9 ₩ 1,521,587.4 ₩ 300.87
1 m 2021-01-25 오전 8:35:22 : ₩ 35,391,325.5 ₩ 1,522,390.0 ₩ 301.00
1 m 2021-01-25 오전 8:36:23 : ₩ 35,405,715.0 ₩ 1,521,767.0 ₩ 300.99
1 m 2021-01-25 오전 8:37:23 : ₩ 35,373,003.8 ₩ 1,521,817.7 ₩ 301.08
1 m 2021-01-25 오전 8:38:24 : ₩ 35,354,564.8 ₩ 1,520,997.3 ₩ 301.57
1 m 2021-01-25 오전 8:39:24 : ₩ 35,341,686.0 ₩ 1,519,473.6 ₩ 301.01
1 m 2021-01-25 오전 8:40:25 : ₩ 35,302,619.4 ₩ 1,515,621.8 ₩ 300.77
1 m 2021-01-25 오전 8:41:25 : ₩ 35,296,502.4 ₩ 1,515,474.5 ₩ 300.29
1 m 2021-01-25 오전 8:42:27 : ₩ 35,376,976.2 ₩ 1,518,631.1 ₩ 300.61
1 m 2021-01-25 오전 8:43:28 : ₩ 35,462,618.9 ₩ 1,523,412.8 ₩ 301.09
1 m 2021-01-25 오전 8:44:28 : ₩ 35,477,319.4 ₩ 1,521,810.7 ₩ 300.97
1 m 2021-01-25 오전 8:45:29 : ₩ 35,491,326.4 ₩ 1,521,916.4 ₩ 300.50
1 m 2021-01-25 오전 8:46:29 : ₩ 35,514,598.4 ₩ 1,524,174.6 ₩ 301.05
1 m 2021-01-25 오전 8:47:30 : ₩ 35,470,515.7 ₩ 1,522,789.3 ₩ 300.98
1 m 2021-01-25 오전 8:48:30 : ₩ 35,465,175.2 ₩ 1,522,047.9 ₩ 301.06
1 m 2021-01-25 오전 8:49:31 : ₩ 35,482,878.8 ₩ 1,523,886.5 ₩ 301.66
1 m 2021-01-25 오전 8:50:32 : ₩ 35,577,205.3 ₩ 1,527,580.8 ₩ 301.16
1 m 2021-01-25 오전 8:51:32 : ₩ 35,623,291.9 ₩ 1,529,951.2 ₩ 301.19
1 m 2021-01-25 오전 8:52:33 : ₩ 35,614,655.6 ₩ 1,530,916.6 ₩ 301.22
1 m 2021-01-25 오전 8:53:33 : ₩ 35,596,673.8 ₩ 1,534,379.6 ₩ 301.26
1 m 2021-01-25 오전 8:54:34 : ₩ 35,569,445.7 ₩ 1,538,238.8 ₩ 301.92
1 m 2021-01-25 오전 8:55:34 : ₩ 35,538,702.0 ₩ 1,538,992.4 ₩ 301.35
1 m 2021-01-25 오전 8:56:35 : ₩ 35,541,220.0 ₩ 1,536,380.6 ₩ 301.28
1 m 2021-01-25 오전 8:57:35 : ₩ 35,525,959.6 ₩ 1,532,606.9 ₩ 301.62
1 m 2021-01-25 오전 8:58:36 : ₩ 35,537,790.9 ₩ 1,534,876.4 ₩ 301.59
1 m 2021-01-25 오전 8:59:36 : ₩ 35,517,737.7 ₩ 1,532,281.5 ₩ 300.93
1 m 2021-01-25 오전 9:00:37 : ₩ 35,527,452.2 ₩ 1,532,051.2 ₩ 301.01
1 m 2021-01-25 오전 9:01:37 : ₩ 35,479,733.6 ₩ 1,527,007.8 ₩ 300.99
1 m 2021-01-25 오전 9:02:38 : ₩ 35,449,111.5 ₩ 1,527,049.3 ₩ 301.50
1 m 2021-01-25 오전 9:03:38 : ₩ 35,510,461.2 ₩ 1,530,255.2 ₩ 301.86
1 m 2021-01-25 오전 9:04:39 : ₩ 35,477,230.1 ₩ 1,529,298.7 ₩ 301.74
1 m 2021-01-25 오전 9:05:39 : ₩ 35,431,576.1 ₩ 1,528,386.5 ₩ 301.58
1 m 2021-01-25 오전 9:06:40 : ₩ 35,428,782.0 ₩ 1,529,414.7 ₩ 301.10
1 m 2021-01-25 오전 9:07:41 : ₩ 35,452,430.0 ₩ 1,532,572.9 ₩ 301.09
1 m 2021-01-25 오전 9:08:41 : ₩ 35,487,336.3 ₩ 1,541,264.8 ₩ 302.07
1 m 2021-01-25 오전 9:09:42 : ₩ 35,502,333.4 ₩ 1,545,614.2 ₩ 302.17
1 m 2021-01-25 오전 9:10:42 : ₩ 35,504,934.7 ₩ 1,548,261.7 ₩ 302.21
1 m 2021-01-25 오전 9:11:43 : ₩ 35,478,659.7 ₩ 1,545,588.8 ₩ 302.07
1 m 2021-01-25 오전 9:12:43 : ₩ 35,513,638.4 ₩ 1,549,609.0 ₩ 302.17
1 m 2021-01-25 오전 9:13:44 : ₩ 35,601,364.8 ₩ 1,551,294.1 ₩ 302.47
1 m 2021-01-25 오전 9:14:44 : ₩ 35,619,483.8 ₩ 1,555,142.2 ₩ 303.10
1 m 2021-01-25 오전 9:15:45 : ₩ 35,745,526.9 ₩ 1,557,904.1 ₩ 303.23
1 m 2021-01-25 오전 9:16:45 : ₩ 35,802,630.9 ₩ 1,560,774.3 ₩ 303.58
1 m 2021-01-25 오전 9:17:46 : ₩ 35,773,624.6 ₩ 1,558,506.0 ₩ 303.05
1 m 2021-01-25 오전 9:18:47 : ₩ 35,790,646.9 ₩ 1,557,956.1 ₩ 303.20
1 m 2021-01-25 오전 9:19:47 : ₩ 35,805,012.2 ₩ 1,560,925.5 ₩ 303.69
1 m 2021-01-25 오전 9:20:48 : ₩ 35,825,528.5 ₩ 1,561,928.9 ₩ 303.24
1 m 2021-01-25 오전 9:21:48 : ₩ 35,805,133.1 ₩ 1,565,449.1 ₩ 303.86
1 m 2021-01-25 오전 9:22:49 : ₩ 35,886,612.1 ₩ 1,572,584.6 ₩ 304.48
1 m 2021-01-25 오전 9:23:50 : ₩ 35,913,372.4 ₩ 1,575,092.8 ₩ 303.94
1 m 2021-01-25 오전 9:24:50 : ₩ 35,958,442.8 ₩ 1,586,862.6 ₩ 304.49
1 m 2021-01-25 오전 9:25:51 : ₩ 35,972,144.1 ₩ 1,578,610.7 ₩ 303.83
1 m 2021-01-25 오전 9:26:51 : ₩ 35,955,890.6 ₩ 1,578,642.6 ₩ 303.77
1 m 2021-01-25 오전 9:27:52 : ₩ 35,950,171.0 ₩ 1,581,845.3 ₩ 303.80
1 m 2021-01-25 오전 9:28:52 : ₩ 35,994,460.2 ₩ 1,592,938.4 ₩ 303.27
1 m 2021-01-25 오전 9:29:53 : ₩ 36,000,137.8 ₩ 1,594,953.5 ₩ 303.03
1 m 2021-01-25 오전 9:30:53 : ₩ 36,022,419.6 ₩ 1,591,533.5 ₩ 302.94
1 m 2021-01-25 오전 9:31:54 : ₩ 36,037,488.4 ₩ 1,584,119.0 ₩ 303.55
1 m 2021-01-25 오전 9:32:54 : ₩ 35,992,523.5 ₩ 1,590,203.4 ₩ 303.32
1 m 2021-01-25 오전 9:33:55 : ₩ 35,997,983.0 ₩ 1,590,224.4 ₩ 303.77
1 m 2021-01-25 오전 9:34:55 : ₩ 35,925,071.3 ₩ 1,586,272.5 ₩ 303.18
1 m 2021-01-25 오전 9:35:56 : ₩ 35,882,257.4 ₩ 1,584,193.2 ₩ 303.02
1 m 2021-01-25 오전 9:36:56 : ₩ 35,827,452.8 ₩ 1,582,092.5 ₩ 302.47
1 m 2021-01-25 오전 9:37:57 : ₩ 35,835,601.3 ₩ 1,584,798.0 ₩ 302.89
1 m 2021-01-25 오전 9:38:57 : ₩ 35,831,870.8 ₩ 1,583,734.9 ₩ 302.22
1 m 2021-01-25 오전 9:39:58 : ₩ 35,838,795.0 ₩ 1,583,190.1 ₩ 302.71
1 m 2021-01-25 오전 9:40:59 : ₩ 35,827,565.1 ₩ 1,583,251.1 ₩ 302.76
1 m 2021-01-25 오전 9:41:59 : ₩ 35,836,421.5 ₩ 1,583,893.3 ₩ 302.83
1 m 2021-01-25 오전 9:43:00 : ₩ 35,805,739.3 ₩ 1,581,667.3 ₩ 302.72
1 m 2021-01-25 오전 9:44:00 : ₩ 35,792,642.4 ₩ 1,580,519.7 ₩ 302.72
1 m 2021-01-25 오전 9:45:01 : ₩ 35,795,131.4 ₩ 1,580,353.0 ₩ 302.79
1 m 2021-01-25 오전 9:46:02 : ₩ 35,829,990.9 ₩ 1,587,947.5 ₩ 303.08
1 m 2021-01-25 오전 9:47:03 : ₩ 35,898,518.2 ₩ 1,597,522.1 ₩ 302.97
1 m 2021-01-25 오전 9:48:03 : ₩ 35,874,466.5 ₩ 1,593,290.2 ₩ 303.34
1 m 2021-01-25 오전 9:49:04 : ₩ 35,936,382.8 ₩ 1,601,468.9 ₩ 303.48
1 m 2021-01-25 오전 9:50:05 : ₩ 35,987,573.0 ₩ 1,604,322.7 ₩ 303.45
1 m 2021-01-25 오전 9:51:05 : ₩ 35,988,669.9 ₩ 1,610,951.3 ₩ 304.10
1 m 2021-01-25 오전 9:52:06 : ₩ 35,980,553.6 ₩ 1,612,751.9 ₩ 303.73
1 m 2021-01-25 오전 9:53:06 : ₩ 35,932,447.5 ₩ 1,606,486.4 ₩ 304.26
1 m 2021-01-25 오전 9:54:07 : ₩ 35,919,289.9 ₩ 1,611,366.4 ₩ 304.25
1 m 2021-01-25 오전 9:55:08 : ₩ 35,869,046.1 ₩ 1,601,467.6 ₩ 304.72
1 m 2021-01-25 오전 9:56:08 : ₩ 35,831,914.5 ₩ 1,603,945.1 ₩ 304.34
1 m 2021-01-25 오전 9:57:09 : ₩ 35,864,288.1 ₩ 1,602,646.8 ₩ 304.44
1 m 2021-01-25 오전 9:58:09 : ₩ 35,816,702.6 ₩ 1,600,596.6 ₩ 304.33
1 m 2021-01-25 오전 9:59:10 : ₩ 35,806,261.6 ₩ 1,598,961.2 ₩ 303.62
1 m 2021-01-25 오전 10:00:10 : ₩ 35,817,833.6 ₩ 1,600,446.7 ₩ 303.73
1 m 2021-01-25 오전 10:01:11 : ₩ 35,822,007.7 ₩ 1,598,321.1 ₩ 303.73
1 m 2021-01-25 오전 10:02:11 : ₩ 35,770,565.2 ₩ 1,584,915.5 ₩ 303.64
1 m 2021-01-25 오전 10:03:12 : ₩ 35,732,052.9 ₩ 1,583,769.6 ₩ 303.40
1 m 2021-01-25 오전 10:04:13 : ₩ 35,733,738.7 ₩ 1,584,056.6 ₩ 303.47
1 m 2021-01-25 오전 10:05:13 : ₩ 35,780,949.7 ₩ 1,591,124.9 ₩ 304.58
1 m 2021-01-25 오전 10:06:14 : ₩ 35,803,321.7 ₩ 1,589,298.6 ₩ 305.29
1 m 2021-01-25 오전 10:07:14 : ₩ 35,821,532.4 ₩ 1,583,842.3 ₩ 306.18
1 m 2021-01-25 오전 10:08:15 : ₩ 35,743,601.7 ₩ 1,573,186.4 ₩ 305.35
1 m 2021-01-25 오전 10:09:15 : ₩ 35,647,049.9 ₩ 1,572,970.6 ₩ 305.41
1 m 2021-01-25 오전 10:10:16 : ₩ 35,679,712.8 ₩ 1,579,150.0 ₩ 305.58
1 m 2021-01-25 오전 10:11:17 : ₩ 35,670,492.3 ₩ 1,579,099.0 ₩ 306.72
1 m 2021-01-25 오전 10:12:17 : ₩ 35,681,721.8 ₩ 1,577,857.4 ₩ 307.39
1 m 2021-01-25 오전 10:13:18 : ₩ 35,743,428.8 ₩ 1,582,759.1 ₩ 308.27
1 m 2021-01-25 오전 10:14:18 : ₩ 35,676,449.7 ₩ 1,579,319.6 ₩ 307.43
1 m 2021-01-25 오전 10:15:20 : ₩ 35,732,360.7 ₩ 1,580,215.8 ₩ 307.72
1 m 2021-01-25 오전 10:16:20 : ₩ 35,735,723.8 ₩ 1,581,394.5 ₩ 307.64
1 m 2021-01-25 오전 10:17:21 : ₩ 35,712,952.4 ₩ 1,579,866.8 ₩ 307.51
1 m 2021-01-25 오전 10:18:21 : ₩ 35,694,386.9 ₩ 1,577,899.6 ₩ 306.74
1 m 2021-01-25 오전 10:19:22 : ₩ 35,719,224.1 ₩ 1,576,263.7 ₩ 306.64
1 m 2021-01-25 오전 10:20:22 : ₩ 35,734,728.2 ₩ 1,574,372.9 ₩ 306.61
1 m 2021-01-25 오전 10:21:23 : ₩ 35,731,003.4 ₩ 1,571,578.0 ₩ 305.93
1 m 2021-01-25 오전 10:22:23 : ₩ 35,755,549.4 ₩ 1,566,970.8 ₩ 305.28
1 m 2021-01-25 오전 10:23:24 : ₩ 35,730,795.7 ₩ 1,561,438.7 ₩ 305.52
1 m 2021-01-25 오전 10:24:24 : ₩ 35,726,678.8 ₩ 1,567,130.3 ₩ 305.09
1 m 2021-01-25 오전 10:25:25 : ₩ 35,732,902.5 ₩ 1,565,245.3 ₩ 305.01
1 m 2021-01-25 오전 10:26:25 : ₩ 35,758,018.5 ₩ 1,568,671.2 ₩ 305.25
1 m 2021-01-25 오전 10:27:26 : ₩ 35,811,617.1 ₩ 1,572,319.0 ₩ 305.73
1 m 2021-01-25 오전 10:28:26 : ₩ 35,811,565.1 ₩ 1,569,077.5 ₩ 305.31
1 m 2021-01-25 오전 10:29:27 : ₩ 35,779,053.4 ₩ 1,566,811.8 ₩ 303.68
1 m 2021-01-25 오전 10:30:27 : ₩ 35,767,285.5 ₩ 1,568,406.0 ₩ 303.96
1 m 2021-01-25 오전 10:31:28 : ₩ 35,741,727.5 ₩ 1,572,485.7 ₩ 304.47
1 m 2021-01-25 오전 10:32:28 : ₩ 35,774,829.2 ₩ 1,576,713.9 ₩ 304.57
1 m 2021-01-25 오전 10:33:29 : ₩ 35,801,250.5 ₩ 1,578,665.0 ₩ 304.68
1 m 2021-01-25 오전 10:34:29 : ₩ 35,755,047.1 ₩ 1,573,969.8 ₩ 304.14
1 m 2021-01-25 오전 10:35:30 : ₩ 35,731,097.8 ₩ 1,572,848.8 ₩ 304.06
1 m 2021-01-25 오전 10:36:30 : ₩ 35,704,150.1 ₩ 1,570,901.2 ₩ 304.06
1 m 2021-01-25 오전 10:37:31 : ₩ 35,689,664.3 ₩ 1,568,997.9 ₩ 303.99
1 m 2021-01-25 오전 10:38:31 : ₩ 35,659,488.9 ₩ 1,566,591.9 ₩ 303.73
1 m 2021-01-25 오전 10:39:32 : ₩ 35,656,629.2 ₩ 1,567,193.4 ₩ 303.80
1 m 2021-01-25 오전 10:40:33 : ₩ 35,701,222.6 ₩ 1,568,950.1 ₩ 304.53
1 m 2021-01-25 오전 10:41:33 : ₩ 35,714,248.9 ₩ 1,568,452.7 ₩ 303.92
1 m 2021-01-25 오전 10:42:34 : ₩ 35,716,040.8 ₩ 1,567,020.3 ₩ 304.42
1 m 2021-01-25 오전 10:43:34 : ₩ 35,739,344.5 ₩ 1,567,016.0 ₩ 304.43
1 m 2021-01-25 오전 10:44:35 : ₩ 35,766,939.8 ₩ 1,569,845.7 ₩ 304.55
1 m 2021-01-25 오전 10:45:35 : ₩ 35,770,292.6 ₩ 1,568,897.2 ₩ 304.02
1 m 2021-01-25 오전 10:46:36 : ₩ 35,755,366.0 ₩ 1,567,710.3 ₩ 304.10
1 m 2021-01-25 오전 10:47:36 : ₩ 35,783,628.0 ₩ 1,569,090.1 ₩ 304.35
1 m 2021-01-25 오전 10:48:37 : ₩ 35,839,619.9 ₩ 1,572,818.0 ₩ 304.90
1 m 2021-01-25 오전 10:49:37 : ₩ 35,858,062.6 ₩ 1,574,599.7 ₩ 304.90
1 m 2021-01-25 오전 10:50:38 : ₩ 35,913,919.6 ₩ 1,576,196.6 ₩ 304.92
1 m 2021-01-25 오전 10:51:39 : ₩ 35,926,153.5 ₩ 1,577,525.2 ₩ 305.43
1 m 2021-01-25 오전 10:52:40 : ₩ 35,912,124.9 ₩ 1,578,673.7 ₩ 304.78
1 m 2021-01-25 오전 10:53:41 : ₩ 35,905,706.6 ₩ 1,579,538.6 ₩ 304.90
1 m 2021-01-25 오전 10:54:41 : ₩ 35,908,289.0 ₩ 1,577,288.8 ₩ 304.83
1 m 2021-01-25 오전 10:55:42 : ₩ 35,907,463.6 ₩ 1,574,745.9 ₩ 304.13
1 m 2021-01-25 오전 10:56:42 : ₩ 35,883,241.4 ₩ 1,574,435.8 ₩ 303.87
1 m 2021-01-25 오전 10:57:43 : ₩ 35,944,244.5 ₩ 1,576,387.7 ₩ 304.57
1 m 2021-01-25 오전 10:58:43 : ₩ 35,977,693.3 ₩ 1,575,254.9 ₩ 304.08
1 m 2021-01-25 오전 10:59:44 : ₩ 35,965,536.8 ₩ 1,573,001.6 ₩ 304.01
1 m 2021-01-25 오전 11:00:44 : ₩ 36,003,029.0 ₩ 1,572,785.1 ₩ 304.37
1 m 2021-01-25 오전 11:01:45 : ₩ 36,063,345.4 ₩ 1,574,183.8 ₩ 304.49
1 m 2021-01-25 오전 11:02:46 : ₩ 36,127,049.7 ₩ 1,575,273.2 ₩ 303.99
1 m 2021-01-25 오전 11:03:46 : ₩ 36,096,284.4 ₩ 1,573,947.6 ₩ 303.95
1 m 2021-01-25 오전 11:04:47 : ₩ 36,066,194.1 ₩ 1,569,194.2 ₩ 303.88
1 m 2021-01-25 오전 11:05:47 : ₩ 36,041,308.9 ₩ 1,568,242.2 ₩ 304.34
1 m 2021-01-25 오전 11:06:48 : ₩ 36,005,296.1 ₩ 1,568,001.0 ₩ 304.09
1 m 2021-01-25 오전 11:07:49 : ₩ 35,995,159.6 ₩ 1,566,945.3 ₩ 304.48
1 m 2021-01-25 오전 11:08:49 : ₩ 35,998,441.7 ₩ 1,564,971.5 ₩ 303.83
1 m 2021-01-25 오전 11:09:50 : ₩ 35,998,896.0 ₩ 1,562,440.6 ₩ 304.42
1 m 2021-01-25 오전 11:10:50 : ₩ 36,025,891.8 ₩ 1,562,789.8 ₩ 304.07
1 m 2021-01-25 오전 11:11:51 : ₩ 36,021,166.1 ₩ 1,565,879.5 ₩ 303.92
1 m 2021-01-25 오전 11:12:52 : ₩ 36,001,296.2 ₩ 1,567,422.5 ₩ 303.81
1 m 2021-01-25 오전 11:13:52 : ₩ 35,990,292.0 ₩ 1,567,224.3 ₩ 303.84
1 m 2021-01-25 오전 11:14:53 : ₩ 35,969,302.6 ₩ 1,566,512.0 ₩ 303.86
1 m 2021-01-25 오전 11:15:53 : ₩ 35,965,940.8 ₩ 1,566,446.4 ₩ 303.86
1 m 2021-01-25 오전 11:16:54 : ₩ 35,955,805.6 ₩ 1,565,083.0 ₩ 303.81
1 m 2021-01-25 오전 11:17:54 : ₩ 35,951,402.6 ₩ 1,565,327.5 ₩ 303.81
1 m 2021-01-25 오전 11:18:55 : ₩ 35,946,784.7 ₩ 1,566,031.7 ₩ 303.67
1 m 2021-01-25 오전 11:19:55 : ₩ 35,958,955.6 ₩ 1,567,145.0 ₩ 303.89
1 m 2021-01-25 오전 11:20:56 : ₩ 35,989,285.6 ₩ 1,571,629.2 ₩ 304.39
1 m 2021-01-25 오전 11:21:56 : ₩ 35,981,750.1 ₩ 1,573,153.8 ₩ 303.27
1 m 2021-01-25 오전 11:22:57 : ₩ 35,925,656.3 ₩ 1,574,659.9 ₩ 303.26
1 m 2021-01-25 오전 11:23:57 : ₩ 35,936,531.0 ₩ 1,575,635.3 ₩ 303.92
1 m 2021-01-25 오전 11:24:58 : ₩ 35,887,569.9 ₩ 1,573,386.7 ₩ 303.77
1 m 2021-01-25 오전 11:25:58 : ₩ 35,872,899.1 ₩ 1,573,973.3 ₩ 303.77
1 m 2021-01-25 오전 11:26:59 : ₩ 35,903,242.1 ₩ 1,574,702.7 ₩ 303.81
1 m 2021-01-25 오전 11:27:59 : ₩ 35,916,882.3 ₩ 1,576,590.5 ₩ 303.30
1 m 2021-01-25 오전 11:29:00 : ₩ 35,922,198.7 ₩ 1,579,195.2 ₩ 303.82
1 m 2021-01-25 오전 11:30:01 : ₩ 35,960,620.8 ₩ 1,578,801.8 ₩ 303.35
1 m 2021-01-25 오전 11:31:01 : ₩ 36,039,246.0 ₩ 1,581,031.8 ₩ 303.95
1 m 2021-01-25 오전 11:32:02 : ₩ 36,009,818.9 ₩ 1,577,047.8 ₩ 303.81
1 m 2021-01-25 오전 11:33:02 : ₩ 35,977,559.0 ₩ 1,577,493.6 ₩ 303.56
1 m 2021-01-25 오전 11:34:03 : ₩ 35,957,108.9 ₩ 1,577,511.3 ₩ 303.13
1 m 2021-01-25 오전 11:35:04 : ₩ 35,936,226.9 ₩ 1,576,848.1 ₩ 303.65
1 m 2021-01-25 오전 11:36:05 : ₩ 35,913,009.2 ₩ 1,577,620.6 ₩ 303.15
1 m 2021-01-25 오전 11:37:05 : ₩ 35,903,687.7 ₩ 1,576,738.0 ₩ 303.12
1 m 2021-01-25 오전 11:38:06 : ₩ 35,905,394.1 ₩ 1,575,524.0 ₩ 303.15
1 m 2021-01-25 오전 11:39:06 : ₩ 35,910,699.6 ₩ 1,576,287.0 ₩ 303.63
1 m 2021-01-25 오전 11:40:07 : ₩ 35,892,914.9 ₩ 1,574,691.1 ₩ 303.19
1 m 2021-01-25 오전 11:41:07 : ₩ 35,891,332.8 ₩ 1,574,594.2 ₩ 303.83
1 m 2021-01-25 오전 11:42:08 : ₩ 35,907,743.6 ₩ 1,573,687.7 ₩ 303.82
1 m 2021-01-25 오전 11:43:08 : ₩ 35,885,888.5 ₩ 1,572,174.0 ₩ 303.72
1 m 2021-01-25 오전 11:44:09 : ₩ 35,887,991.4 ₩ 1,572,394.7 ₩ 303.30
1 m 2021-01-25 오전 11:45:09 : ₩ 35,889,723.5 ₩ 1,571,806.7 ₩ 303.34
1 m 2021-01-25 오전 11:46:10 : ₩ 35,881,857.8 ₩ 1,568,515.0 ₩ 303.36
1 m 2021-01-25 오전 11:47:10 : ₩ 35,900,860.6 ₩ 1,566,634.4 ₩ 303.78
1 m 2021-01-25 오전 11:48:11 : ₩ 35,924,671.3 ₩ 1,570,359.2 ₩ 303.84
1 m 2021-01-25 오전 11:49:12 : ₩ 35,912,063.8 ₩ 1,571,309.0 ₩ 303.39
1 m 2021-01-25 오전 11:50:12 : ₩ 35,926,017.5 ₩ 1,572,510.4 ₩ 303.33
1 m 2021-01-25 오전 11:51:13 : ₩ 35,916,707.8 ₩ 1,570,506.7 ₩ 303.21
1 m 2021-01-25 오전 11:52:14 : ₩ 35,921,684.0 ₩ 1,569,434.4 ₩ 303.76
1 m 2021-01-25 오전 11:53:15 : ₩ 35,925,454.9 ₩ 1,568,800.0 ₩ 303.77
1 m 2021-01-25 오전 11:54:15 : ₩ 35,928,600.4 ₩ 1,568,509.5 ₩ 303.87
1 m 2021-01-25 오전 11:55:15 : ₩ 35,928,255.1 ₩ 1,568,898.5 ₩ 303.29
1 m 2021-01-25 오전 11:56:17 : ₩ 35,926,764.7 ₩ 1,570,126.3 ₩ 303.33
1 m 2021-01-25 오전 11:57:18 : ₩ 35,964,331.4 ₩ 1,570,152.9 ₩ 303.38
1 m 2021-01-25 오전 11:58:19 : ₩ 35,964,616.8 ₩ 1,570,101.1 ₩ 303.33
1 m 2021-01-25 오전 11:59:19 : ₩ 35,960,375.5 ₩ 1,569,438.2 ₩ 303.26
1 m 2021-01-25 오후 12:00:20 : ₩ 35,984,568.8 ₩ 1,570,597.9 ₩ 303.15
1 m 2021-01-25 오후 12:01:21 : ₩ 36,042,553.2 ₩ 1,573,204.6 ₩ 303.80
1 m 2021-01-25 오후 12:02:21 : ₩ 35,973,097.6 ₩ 1,570,342.3 ₩ 303.78
1 m 2021-01-25 오후 12:03:22 : ₩ 35,985,336.7 ₩ 1,571,813.4 ₩ 303.21
1 m 2021-01-25 오후 12:04:23 : ₩ 35,982,275.4 ₩ 1,572,781.1 ₩ 303.79
1 m 2021-01-25 오후 12:05:23 : ₩ 35,984,303.7 ₩ 1,573,410.8 ₩ 303.77
1 m 2021-01-25 오후 12:06:24 : ₩ 35,980,143.9 ₩ 1,572,434.8 ₩ 303.85
1 m 2021-01-25 오후 12:07:24 : ₩ 35,958,262.8 ₩ 1,573,762.8 ₩ 303.85
1 m 2021-01-25 오후 12:08:25 : ₩ 35,912,088.7 ₩ 1,570,245.1 ₩ 303.77
1 m 2021-01-25 오후 12:09:25 : ₩ 35,878,075.2 ₩ 1,569,187.0 ₩ 303.89
1 m 2021-01-25 오후 12:10:26 : ₩ 35,879,646.6 ₩ 1,567,689.7 ₩ 303.74
1 m 2021-01-25 오후 12:11:26 : ₩ 35,861,008.3 ₩ 1,566,314.7 ₩ 303.71
1 m 2021-01-25 오후 12:12:27 : ₩ 35,866,493.3 ₩ 1,566,855.8 ₩ 303.13
1 m 2021-01-25 오후 12:13:28 : ₩ 35,845,012.3 ₩ 1,565,711.0 ₩ 306.81
1 m 2021-01-25 오후 12:14:29 : ₩ 35,857,827.1 ₩ 1,565,452.8 ₩ 306.76
1 m 2021-01-25 오후 12:15:30 : ₩ 35,829,497.0 ₩ 1,562,898.5 ₩ 305.94
1 m 2021-01-25 오후 12:16:31 : ₩ 35,824,390.0 ₩ 1,564,923.6 ₩ 305.55
1 m 2021-01-25 오후 12:17:31 : ₩ 35,824,861.0 ₩ 1,566,157.1 ₩ 305.78
1 m 2021-01-25 오후 12:18:32 : ₩ 35,817,392.3 ₩ 1,566,932.5 ₩ 304.93
1 m 2021-01-25 오후 12:19:32 : ₩ 35,832,510.0 ₩ 1,565,847.5 ₩ 304.93
1 m 2021-01-25 오후 12:20:33 : ₩ 35,824,436.3 ₩ 1,566,992.1 ₩ 304.42
1 m 2021-01-25 오후 12:21:33 : ₩ 35,809,234.4 ₩ 1,566,040.7 ₩ 305.23
1 m 2021-01-25 오후 12:22:35 : ₩ 35,798,793.3 ₩ 1,564,172.1 ₩ 304.33
1 m 2021-01-25 오후 12:23:35 : ₩ 35,835,355.7 ₩ 1,563,202.1 ₩ 305.41
1 m 2021-01-25 오후 12:24:36 : ₩ 35,817,939.4 ₩ 1,563,025.8 ₩ 304.84
1 m 2021-01-25 오후 12:25:36 : ₩ 35,819,336.7 ₩ 1,562,483.4 ₩ 304.94
1 m 2021-01-25 오후 12:26:37 : ₩ 35,837,040.7 ₩ 1,562,241.7 ₩ 304.95
1 m 2021-01-25 오후 12:27:37 : ₩ 35,844,743.6 ₩ 1,562,504.3 ₩ 305.17
1 m 2021-01-25 오후 12:28:38 : ₩ 35,849,215.8 ₩ 1,563,451.0 ₩ 305.13
1 m 2021-01-25 오후 12:29:38 : ₩ 35,890,399.4 ₩ 1,565,815.7 ₩ 305.60
1 m 2021-01-25 오후 12:30:39 : ₩ 35,893,867.9 ₩ 1,564,460.0 ₩ 304.99
1 m 2021-01-25 오후 12:31:39 : ₩ 35,879,331.1 ₩ 1,563,815.4 ₩ 304.92
1 m 2021-01-25 오후 12:32:40 : ₩ 35,892,485.7 ₩ 1,565,400.4 ₩ 305.00
1 m 2021-01-25 오후 12:33:40 : ₩ 35,938,620.2 ₩ 1,565,541.5 ₩ 305.69
1 m 2021-01-25 오후 12:34:41 : ₩ 35,996,080.9 ₩ 1,568,449.1 ₩ 305.06
1 m 2021-01-25 오후 12:35:41 : ₩ 36,007,892.8 ₩ 1,571,090.1 ₩ 305.05
1 m 2021-01-25 오후 12:36:42 : ₩ 36,020,098.0 ₩ 1,572,239.2 ₩ 304.83
1 m 2021-01-25 오후 12:37:42 : ₩ 36,018,014.0 ₩ 1,570,200.8 ₩ 304.88
1 m 2021-01-25 오후 12:38:43 : ₩ 36,032,804.0 ₩ 1,571,902.8 ₩ 305.53
1 m 2021-01-25 오후 12:39:43 : ₩ 36,049,140.9 ₩ 1,570,543.1 ₩ 305.53
1 m 2021-01-25 오후 12:40:44 : ₩ 36,192,755.6 ₩ 1,573,409.0 ₩ 305.07
1 m 2021-01-25 오후 12:41:44 : ₩ 36,200,733.7 ₩ 1,574,690.9 ₩ 305.58
1 m 2021-01-25 오후 12:42:45 : ₩ 36,312,332.7 ₩ 1,572,100.2 ₩ 305.07
1 m 2021-01-25 오후 12:43:45 : ₩ 36,358,777.8 ₩ 1,572,683.8 ₩ 305.69
1 m 2021-01-25 오후 12:44:46 : ₩ 36,396,110.8 ₩ 1,573,390.5 ₩ 305.78
1 m 2021-01-25 오후 12:45:47 : ₩ 36,416,379.4 ₩ 1,572,724.5 ₩ 306.39
1 m 2021-01-25 오후 12:46:47 : ₩ 36,511,295.5 ₩ 1,571,735.6 ₩ 306.40
1 m 2021-01-25 오후 12:47:48 : ₩ 36,604,465.8 ₩ 1,569,882.0 ₩ 306.51
1 m 2021-01-25 오후 12:48:48 : ₩ 36,620,584.9 ₩ 1,565,490.7 ₩ 306.50
1 m 2021-01-25 오후 12:49:49 : ₩ 36,597,712.4 ₩ 1,564,642.4 ₩ 306.50
1 m 2021-01-25 오후 12:50:49 : ₩ 36,731,752.9 ₩ 1,568,415.8 ₩ 306.67
1 m 2021-01-25 오후 12:51:50 : ₩ 36,795,061.7 ₩ 1,566,941.0 ₩ 306.49
1 m 2021-01-25 오후 12:52:50 : ₩ 36,833,395.5 ₩ 1,564,324.8 ₩ 306.62
1 m 2021-01-25 오후 12:53:51 : ₩ 36,858,790.7 ₩ 1,563,209.2 ₩ 306.66
1 m 2021-01-25 오후 12:54:52 : ₩ 36,888,182.9 ₩ 1,562,239.5 ₩ 307.30
1 m 2021-01-25 오후 12:55:53 : ₩ 36,859,666.0 ₩ 1,563,748.7 ₩ 307.27
1 m 2021-01-25 오후 12:56:53 : ₩ 36,813,984.2 ₩ 1,561,127.6 ₩ 306.69
1 m 2021-01-25 오후 12:57:54 : ₩ 36,807,144.6 ₩ 1,558,859.7 ₩ 306.58
1 m 2021-01-25 오후 12:58:54 : ₩ 36,774,302.6 ₩ 1,556,488.9 ₩ 306.53
1 m 2021-01-25 오후 12:59:55 : ₩ 36,827,484.9 ₩ 1,561,950.4 ₩ 306.68
1 m 2021-01-25 오후 1:00:55 : ₩ 36,968,836.4 ₩ 1,567,362.6 ₩ 307.07
1 m 2021-01-25 오후 1:01:56 : ₩ 37,056,046.0 ₩ 1,566,305.2 ₩ 307.54
1 m 2021-01-25 오후 1:02:56 : ₩ 36,974,820.2 ₩ 1,565,354.2 ₩ 307.60
1 m 2021-01-25 오후 1:03:57 : ₩ 36,958,124.2 ₩ 1,565,093.3 ₩ 307.67
1 m 2021-01-25 오후 1:04:58 : ₩ 36,888,387.5 ₩ 1,563,815.2 ₩ 307.08
1 m 2021-01-25 오후 1:05:58 : ₩ 36,924,558.1 ₩ 1,564,094.4 ₩ 307.62
1 m 2021-01-25 오후 1:06:59 : ₩ 36,930,791.3 ₩ 1,564,240.0 ₩ 307.57
1 m 2021-01-25 오후 1:07:59 : ₩ 36,923,682.4 ₩ 1,564,484.9 ₩ 307.60
1 m 2021-01-25 오후 1:09:00 : ₩ 36,938,442.7 ₩ 1,563,692.3 ₩ 307.56
1 m 2021-01-25 오후 1:10:00 : ₩ 36,942,845.8 ₩ 1,562,865.9 ₩ 307.56
1 m 2021-01-25 오후 1:11:01 : ₩ 36,920,496.2 ₩ 1,563,614.8 ₩ 306.97
1 m 2021-01-25 오후 1:12:01 : ₩ 36,910,652.8 ₩ 1,563,343.9 ₩ 307.44
1 m 2021-01-25 오후 1:13:02 : ₩ 36,839,549.0 ₩ 1,562,834.4 ₩ 306.81
1 m 2021-01-25 오후 1:14:02 : ₩ 36,793,119.2 ₩ 1,560,928.3 ₩ 306.64
1 m 2021-01-25 오후 1:15:03 : ₩ 36,769,473.1 ₩ 1,559,446.9 ₩ 306.51
1 m 2021-01-25 오후 1:16:03 : ₩ 36,744,568.7 ₩ 1,548,951.1 ₩ 305.77
1 m 2021-01-25 오후 1:17:04 : ₩ 36,697,749.9 ₩ 1,545,068.0 ₩ 304.98
1 m 2021-01-25 오후 1:18:04 : ₩ 36,685,036.6 ₩ 1,546,126.8 ₩ 304.97
1 m 2021-01-25 오후 1:19:05 : ₩ 36,705,229.4 ₩ 1,545,741.2 ₩ 305.34
1 m 2021-01-25 오후 1:20:05 : ₩ 36,724,116.4 ₩ 1,545,213.0 ₩ 304.88
1 m 2021-01-25 오후 1:21:06 : ₩ 36,761,780.8 ₩ 1,546,031.1 ₩ 304.96
1 m 2021-01-25 오후 1:22:06 : ₩ 36,744,348.4 ₩ 1,545,105.1 ₩ 305.35
1 m 2021-01-25 오후 1:23:07 : ₩ 36,672,048.3 ₩ 1,540,748.3 ₩ 305.35
1 m 2021-01-25 오후 1:24:08 : ₩ 36,677,032.3 ₩ 1,539,254.6 ₩ 304.81
1 m 2021-01-25 오후 1:25:08 : ₩ 36,680,826.8 ₩ 1,534,633.3 ₩ 304.55
1 m 2021-01-25 오후 1:26:09 : ₩ 36,707,973.9 ₩ 1,535,604.1 ₩ 304.77
1 m 2021-01-25 오후 1:27:09 : ₩ 36,770,296.4 ₩ 1,539,954.6 ₩ 304.95
1 m 2021-01-25 오후 1:28:10 : ₩ 36,770,800.0 ₩ 1,541,359.9 ₩ 304.92
1 m 2021-01-25 오후 1:29:10 : ₩ 36,732,172.0 ₩ 1,539,879.0 ₩ 304.92
1 m 2021-01-25 오후 1:30:11 : ₩ 36,724,372.2 ₩ 1,537,835.8 ₩ 305.39
1 m 2021-01-25 오후 1:31:12 : ₩ 36,763,278.2 ₩ 1,539,402.3 ₩ 305.45
1 m 2021-01-25 오후 1:32:12 : ₩ 36,785,551.5 ₩ 1,542,942.8 ₩ 305.37
1 m 2021-01-25 오후 1:33:13 : ₩ 36,740,638.6 ₩ 1,543,630.2 ₩ 305.14
1 m 2021-01-25 오후 1:34:13 : ₩ 36,747,994.0 ₩ 1,545,192.0 ₩ 305.26
1 m 2021-01-25 오후 1:35:14 : ₩ 36,742,828.2 ₩ 1,545,556.0 ₩ 305.29
1 m 2021-01-25 오후 1:36:14 : ₩ 36,737,559.6 ₩ 1,547,352.0 ₩ 305.22
1 m 2021-01-25 오후 1:37:16 : ₩ 36,708,236.7 ₩ 1,552,426.5 ₩ 304.76
1 m 2021-01-25 오후 1:38:16 : ₩ 36,723,219.3 ₩ 1,552,727.6 ₩ 304.82
1 m 2021-01-25 오후 1:39:17 : ₩ 36,722,543.3 ₩ 1,552,665.2 ₩ 304.71
1 m 2021-01-25 오후 1:40:17 : ₩ 36,717,871.7 ₩ 1,552,775.1 ₩ 305.28
1 m 2021-01-25 오후 1:41:18 : ₩ 36,674,610.2 ₩ 1,552,446.8 ₩ 305.20
1 m 2021-01-25 오후 1:42:18 : ₩ 36,654,251.6 ₩ 1,552,557.4 ₩ 304.80
1 m 2021-01-25 오후 1:43:19 : ₩ 36,641,198.4 ₩ 1,552,482.4 ₩ 304.83
1 m 2021-01-25 오후 1:44:20 : ₩ 36,632,510.4 ₩ 1,552,749.1 ₩ 305.34
1 m 2021-01-25 오후 1:45:20 : ₩ 36,602,060.8 ₩ 1,548,874.0 ₩ 304.80
1 m 2021-01-25 오후 1:46:21 : ₩ 36,654,287.8 ₩ 1,551,161.4 ₩ 304.80
1 m 2021-01-25 오후 1:47:21 : ₩ 36,619,516.4 ₩ 1,553,687.1 ₩ 304.74
1 m 2021-01-25 오후 1:48:22 : ₩ 36,547,443.2 ₩ 1,552,730.7 ₩ 305.15
1 m 2021-01-25 오후 1:49:23 : ₩ 36,546,756.4 ₩ 1,553,518.1 ₩ 305.21
1 m 2021-01-25 오후 1:50:23 : ₩ 36,593,488.9 ₩ 1,554,442.0 ₩ 305.21
1 m 2021-01-25 오후 1:51:24 : ₩ 36,613,423.4 ₩ 1,555,182.7 ₩ 304.63
1 m 2021-01-25 오후 1:52:25 : ₩ 36,586,444.7 ₩ 1,553,910.7 ₩ 304.54
1 m 2021-01-25 오후 1:53:25 : ₩ 36,626,247.1 ₩ 1,555,981.4 ₩ 305.33
1 m 2021-01-25 오후 1:54:26 : ₩ 36,617,599.1 ₩ 1,557,048.5 ₩ 305.33
1 m 2021-01-25 오후 1:55:26 : ₩ 36,633,464.9 ₩ 1,559,240.6 ₩ 305.41
1 m 2021-01-25 오후 1:56:27 : ₩ 36,668,883.4 ₩ 1,561,241.0 ₩ 305.38
1 m 2021-01-25 오후 1:57:27 : ₩ 36,632,895.7 ₩ 1,558,916.2 ₩ 305.30
1 m 2021-01-25 오후 1:58:28 : ₩ 36,637,458.2 ₩ 1,560,361.9 ₩ 305.31
1 m 2021-01-25 오후 1:59:28 : ₩ 36,663,703.0 ₩ 1,562,638.5 ₩ 305.51
1 m 2021-01-25 오후 2:00:29 : ₩ 36,659,384.5 ₩ 1,562,924.0 ₩ 305.08
1 m 2021-01-25 오후 2:01:30 : ₩ 36,681,306.2 ₩ 1,564,135.9 ₩ 305.58
1 m 2021-01-25 오후 2:02:30 : ₩ 36,675,824.1 ₩ 1,563,083.2 ₩ 305.60
1 m 2021-01-25 오후 2:03:31 : ₩ 36,686,176.8 ₩ 1,562,812.2 ₩ 305.53
1 m 2021-01-25 오후 2:04:31 : ₩ 36,637,516.9 ₩ 1,558,585.1 ₩ 304.83
1 m 2021-01-25 오후 2:05:32 : ₩ 36,657,471.2 ₩ 1,558,840.6 ₩ 304.93
1 m 2021-01-25 오후 2:06:32 : ₩ 36,664,306.6 ₩ 1,560,290.5 ₩ 304.88
1 m 2021-01-25 오후 2:07:33 : ₩ 36,655,010.6 ₩ 1,560,625.1 ₩ 304.92
1 m 2021-01-25 오후 2:08:34 : ₩ 36,638,705.2 ₩ 1,560,440.0 ₩ 304.94
1 m 2021-01-25 오후 2:09:34 : ₩ 36,626,181.6 ₩ 1,559,133.6 ₩ 305.40
1 m 2021-01-25 오후 2:10:35 : ₩ 36,638,454.9 ₩ 1,561,526.9 ₩ 305.01
1 m 2021-01-25 오후 2:11:35 : ₩ 36,635,000.7 ₩ 1,561,044.8 ₩ 304.94
1 m 2021-01-25 오후 2:12:36 : ₩ 36,613,693.6 ₩ 1,562,158.9 ₩ 304.92
1 m 2021-01-25 오후 2:13:36 : ₩ 36,567,399.2 ₩ 1,562,703.1 ₩ 305.42
1 m 2021-01-25 오후 2:14:37 : ₩ 36,526,894.3 ₩ 1,560,733.3 ₩ 305.45
1 m 2021-01-25 오후 2:15:38 : ₩ 36,508,847.9 ₩ 1,563,187.1 ₩ 304.90
1 m 2021-01-25 오후 2:16:38 : ₩ 36,511,803.2 ₩ 1,569,594.0 ₩ 305.01
1 m 2021-01-25 오후 2:17:39 : ₩ 36,532,530.3 ₩ 1,571,032.2 ₩ 305.52
1 m 2021-01-25 오후 2:18:39 : ₩ 36,536,013.4 ₩ 1,570,218.2 ₩ 305.05
1 m 2021-01-25 오후 2:19:40 : ₩ 36,535,644.4 ₩ 1,570,905.0 ₩ 305.55
1 m 2021-01-25 오후 2:20:40 : ₩ 36,563,954.8 ₩ 1,571,892.8 ₩ 305.67
1 m 2021-01-25 오후 2:21:41 : ₩ 36,549,635.6 ₩ 1,570,279.1 ₩ 305.56
1 m 2021-01-25 오후 2:22:42 : ₩ 36,555,432.4 ₩ 1,568,780.9 ₩ 304.98
1 m 2021-01-25 오후 2:23:42 : ₩ 36,565,736.0 ₩ 1,569,733.7 ₩ 304.98
1 m 2021-01-25 오후 2:24:43 : ₩ 36,552,676.7 ₩ 1,569,308.4 ₩ 305.43
1 m 2021-01-25 오후 2:25:45 : ₩ 36,551,537.6 ₩ 1,568,783.2 ₩ 305.35
1 m 2021-01-25 오후 2:26:46 : ₩ 36,533,609.4 ₩ 1,567,287.0 ₩ 305.60
1 m 2021-01-25 오후 2:27:46 : ₩ 36,530,838.6 ₩ 1,569,029.5 ₩ 305.08
1 m 2021-01-25 오후 2:28:47 : ₩ 36,532,610.9 ₩ 1,570,378.8 ₩ 304.97
1 m 2021-01-25 오후 2:29:48 : ₩ 36,547,851.1 ₩ 1,569,225.4 ₩ 304.86
1 m 2021-01-25 오후 2:30:48 : ₩ 36,553,028.9 ₩ 1,568,593.2 ₩ 304.72
1 m 2021-01-25 오후 2:31:49 : ₩ 36,593,854.8 ₩ 1,569,254.8 ₩ 304.76
1 m 2021-01-25 오후 2:32:49 : ₩ 36,633,260.4 ₩ 1,568,705.6 ₩ 304.90
1 m 2021-01-25 오후 2:33:50 : ₩ 36,635,541.2 ₩ 1,568,538.8 ₩ 304.79
1 m 2021-01-25 오후 2:34:50 : ₩ 36,624,214.2 ₩ 1,566,324.2 ₩ 305.30
1 m 2021-01-25 오후 2:35:51 : ₩ 36,616,113.1 ₩ 1,563,907.2 ₩ 304.92
1 m 2021-01-25 오후 2:36:52 : ₩ 36,622,133.9 ₩ 1,565,891.7 ₩ 304.98
1 m 2021-01-25 오후 2:37:52 : ₩ 36,630,414.1 ₩ 1,568,562.2 ₩ 305.52
1 m 2021-01-25 오후 2:38:53 : ₩ 36,638,605.8 ₩ 1,570,908.7 ₩ 305.13
1 m 2021-01-25 오후 2:39:53 : ₩ 36,653,522.0 ₩ 1,572,166.2 ₩ 305.73
1 m 2021-01-25 오후 2:40:54 : ₩ 36,644,827.1 ₩ 1,570,616.4 ₩ 305.72
1 m 2021-01-25 오후 2:41:54 : ₩ 36,644,977.3 ₩ 1,572,510.7 ₩ 305.16
1 m 2021-01-25 오후 2:42:55 : ₩ 36,631,135.6 ₩ 1,572,273.6 ₩ 305.63
1 m 2021-01-25 오후 2:43:56 : ₩ 36,602,489.2 ₩ 1,573,072.5 ₩ 305.56
1 m 2021-01-25 오후 2:44:56 : ₩ 36,552,146.5 ₩ 1,572,272.8 ₩ 305.01
1 m 2021-01-25 오후 2:45:57 : ₩ 36,540,828.9 ₩ 1,571,931.0 ₩ 305.51
1 m 2021-01-25 오후 2:46:57 : ₩ 36,517,457.6 ₩ 1,572,326.2 ₩ 304.92
1 m 2021-01-25 오후 2:47:59 : ₩ 36,532,074.6 ₩ 1,570,113.9 ₩ 304.88
1 m 2021-01-25 오후 2:48:59 : ₩ 36,488,840.5 ₩ 1,569,485.5 ₩ 304.95
1 m 2021-01-25 오후 2:50:00 : ₩ 36,488,605.9 ₩ 1,569,889.5 ₩ 304.95
1 m 2021-01-25 오후 2:51:01 : ₩ 36,469,644.3 ₩ 1,569,862.1 ₩ 305.53
1 m 2021-01-25 오후 2:52:01 : ₩ 36,439,973.0 ₩ 1,568,317.7 ₩ 305.42
1 m 2021-01-25 오후 2:53:02 : ₩ 36,440,872.8 ₩ 1,569,893.9 ₩ 305.32
1 m 2021-01-25 오후 2:54:04 : ₩ 36,449,641.6 ₩ 1,569,453.9 ₩ 305.36
1 m 2021-01-25 오후 2:55:04 : ₩ 36,443,314.8 ₩ 1,568,458.6 ₩ 304.87
1 m 2021-01-25 오후 2:56:05 : ₩ 36,453,243.2 ₩ 1,569,784.3 ₩ 305.25
1 m 2021-01-25 오후 2:57:06 : ₩ 36,469,165.8 ₩ 1,572,305.5 ₩ 305.25
1 m 2021-01-25 오후 2:58:06 : ₩ 36,490,826.3 ₩ 1,573,234.4 ₩ 304.73
1 m 2021-01-25 오후 2:59:07 : ₩ 36,463,510.4 ₩ 1,574,477.2 ₩ 304.71
1 m 2021-01-25 오후 3:00:07 : ₩ 36,458,098.3 ₩ 1,575,210.4 ₩ 304.68
1 m 2021-01-25 오후 3:01:08 : ₩ 36,604,700.4 ₩ 1,579,653.1 ₩ 304.95
1 m 2021-01-25 오후 3:02:08 : ₩ 36,600,290.2 ₩ 1,580,058.4 ₩ 305.46
1 m 2021-01-25 오후 3:03:09 : ₩ 36,572,972.0 ₩ 1,576,061.7 ₩ 304.70
1 m 2021-01-25 오후 3:04:11 : ₩ 36,568,358.6 ₩ 1,575,060.9 ₩ 304.80
1 m 2021-01-25 오후 3:05:11 : ₩ 36,551,453.8 ₩ 1,573,356.3 ₩ 304.66
1 m 2021-01-25 오후 3:06:12 : ₩ 36,588,268.2 ₩ 1,573,826.9 ₩ 304.70
1 m 2021-01-25 오후 3:07:12 : ₩ 36,578,491.1 ₩ 1,572,693.0 ₩ 304.73
1 m 2021-01-25 오후 3:08:13 : ₩ 36,581,089.6 ₩ 1,569,894.7 ₩ 304.88
1 m 2021-01-25 오후 3:09:14 : ₩ 36,592,226.2 ₩ 1,570,616.9 ₩ 304.88
1 m 2021-01-25 오후 3:10:15 : ₩ 36,610,501.0 ₩ 1,568,968.9 ₩ 305.38
1 m 2021-01-25 오후 3:11:15 : ₩ 36,619,916.4 ₩ 1,569,104.3 ₩ 304.88
1 m 2021-01-25 오후 3:12:16 : ₩ 36,667,262.5 ₩ 1,570,189.1 ₩ 305.40
1 m 2021-01-25 오후 3:13:17 : ₩ 36,656,472.8 ₩ 1,570,214.2 ₩ 304.90
1 m 2021-01-25 오후 3:14:17 : ₩ 36,627,472.1 ₩ 1,567,383.4 ₩ 304.85
1 m 2021-01-25 오후 3:15:18 : ₩ 36,632,180.3 ₩ 1,568,141.9 ₩ 304.90
1 m 2021-01-25 오후 3:16:18 : ₩ 36,632,177.8 ₩ 1,569,342.0 ₩ 305.41
1 m 2021-01-25 오후 3:17:19 : ₩ 36,637,097.9 ₩ 1,569,091.4 ₩ 305.33
1 m 2021-01-25 오후 3:18:20 : ₩ 36,623,351.1 ₩ 1,568,167.3 ₩ 305.34
1 m 2021-01-25 오후 3:19:22 : ₩ 36,605,426.5 ₩ 1,568,746.0 ₩ 304.81
1 m 2021-01-25 오후 3:20:22 : ₩ 36,604,992.3 ₩ 1,567,677.8 ₩ 305.27
1 m 2021-01-25 오후 3:21:23 : ₩ 36,595,554.6 ₩ 1,567,064.8 ₩ 305.36
1 m 2021-01-25 오후 3:22:24 : ₩ 36,555,607.9 ₩ 1,564,737.9 ₩ 304.79
1 m 2021-01-25 오후 3:23:24 : ₩ 36,543,922.9 ₩ 1,561,645.8 ₩ 305.26
1 m 2021-01-25 오후 3:24:25 : ₩ 36,536,767.0 ₩ 1,560,724.5 ₩ 304.79
1 m 2021-01-25 오후 3:25:25 : ₩ 36,502,140.2 ₩ 1,560,257.9 ₩ 304.75
1 m 2021-01-25 오후 3:26:26 : ₩ 36,484,778.2 ₩ 1,561,058.0 ₩ 304.88
1 m 2021-01-25 오후 3:27:26 : ₩ 36,477,275.2 ₩ 1,563,017.5 ₩ 305.39
1 m 2021-01-25 오후 3:28:27 : ₩ 36,475,725.7 ₩ 1,563,743.4 ₩ 305.37
1 m 2021-01-25 오후 3:29:27 : ₩ 36,478,528.1 ₩ 1,563,464.7 ₩ 305.33
1 m 2021-01-25 오후 3:30:28 : ₩ 36,447,292.8 ₩ 1,563,389.7 ₩ 305.32
1 m 2021-01-25 오후 3:31:29 : ₩ 36,470,340.2 ₩ 1,563,736.9 ₩ 304.91
1 m 2021-01-25 오후 3:32:30 : ₩ 36,473,893.0 ₩ 1,566,835.5 ₩ 304.99
1 m 2021-01-25 오후 3:33:31 : ₩ 36,467,849.3 ₩ 1,566,909.4 ₩ 305.48
1 m 2021-01-25 오후 3:34:31 : ₩ 36,457,420.6 ₩ 1,565,038.6 ₩ 305.56
1 m 2021-01-25 오후 3:35:32 : ₩ 36,473,584.2 ₩ 1,565,966.7 ₩ 305.03
1 m 2021-01-25 오후 3:36:32 : ₩ 36,442,962.1 ₩ 1,564,915.7 ₩ 305.49
1 m 2021-01-25 오후 3:37:33 : ₩ 36,461,148.6 ₩ 1,565,497.4 ₩ 305.59
1 m 2021-01-25 오후 3:38:33 : ₩ 36,514,987.4 ₩ 1,565,629.2 ₩ 305.52
1 m 2021-01-25 오후 3:39:34 : ₩ 36,485,368.1 ₩ 1,566,215.6 ₩ 304.99
1 m 2021-01-25 오후 3:40:34 : ₩ 36,471,009.2 ₩ 1,565,380.6 ₩ 305.09
1 m 2021-01-25 오후 3:41:35 : ₩ 36,475,126.5 ₩ 1,564,195.0 ₩ 305.05
1 m 2021-01-25 오후 3:42:36 : ₩ 36,494,432.7 ₩ 1,558,686.6 ₩ 305.62
1 m 2021-01-25 오후 3:43:36 : ₩ 36,517,837.1 ₩ 1,559,741.9 ₩ 305.70
1 m 2021-01-25 오후 3:44:37 : ₩ 36,540,897.1 ₩ 1,562,761.6 ₩ 305.16
1 m 2021-01-25 오후 3:45:37 : ₩ 36,561,453.6 ₩ 1,564,071.4 ₩ 305.69
1 m 2021-01-25 오후 3:46:38 : ₩ 36,576,097.5 ₩ 1,563,655.9 ₩ 305.62
1 m 2021-01-25 오후 3:47:38 : ₩ 36,575,459.7 ₩ 1,562,874.3 ₩ 305.73
1 m 2021-01-25 오후 3:48:39 : ₩ 36,584,634.4 ₩ 1,560,220.4 ₩ 305.69
1 m 2021-01-25 오후 3:49:39 : ₩ 36,568,749.0 ₩ 1,560,933.8 ₩ 305.62
1 m 2021-01-25 오후 3:50:40 : ₩ 36,579,452.6 ₩ 1,562,234.7 ₩ 305.84
1 m 2021-01-25 오후 3:51:41 : ₩ 36,574,965.8 ₩ 1,561,411.2 ₩ 306.42
1 m 2021-01-25 오후 3:52:41 : ₩ 36,648,282.0 ₩ 1,563,158.7 ₩ 306.48
1 m 2021-01-25 오후 3:53:42 : ₩ 36,703,782.6 ₩ 1,565,028.0 ₩ 306.59
1 m 2021-01-25 오후 3:54:42 : ₩ 36,733,622.4 ₩ 1,568,766.9 ₩ 306.61
1 m 2021-01-25 오후 3:55:44 : ₩ 36,717,004.6 ₩ 1,567,696.0 ₩ 306.68
1 m 2021-01-25 오후 3:56:44 : ₩ 36,665,686.4 ₩ 1,562,646.0 ₩ 306.68
1 m 2021-01-25 오후 3:57:45 : ₩ 36,646,533.1 ₩ 1,562,003.0 ₩ 306.04
1 m 2021-01-25 오후 3:58:45 : ₩ 36,687,064.9 ₩ 1,563,231.4 ₩ 306.52
1 m 2021-01-25 오후 3:59:46 : ₩ 36,679,582.3 ₩ 1,562,952.7 ₩ 306.06
1 m 2021-01-25 오후 4:00:47 : ₩ 36,745,629.7 ₩ 1,564,543.6 ₩ 306.68
1 m 2021-01-25 오후 4:01:48 : ₩ 36,688,549.4 ₩ 1,560,696.3 ₩ 306.04
1 m 2021-01-25 오후 4:02:48 : ₩ 36,645,537.3 ₩ 1,558,348.1 ₩ 306.04
1 m 2021-01-25 오후 4:03:49 : ₩ 36,698,471.3 ₩ 1,559,484.2 ₩ 306.15
1 m 2021-01-25 오후 4:04:49 : ₩ 36,709,228.4 ₩ 1,559,865.9 ₩ 306.16
1 m 2021-01-25 오후 4:05:50 : ₩ 36,708,707.4 ₩ 1,559,471.6 ₩ 306.73
1 m 2021-01-25 오후 4:06:50 : ₩ 36,730,124.7 ₩ 1,560,624.5 ₩ 306.25
1 m 2021-01-25 오후 4:07:51 : ₩ 36,703,149.5 ₩ 1,560,632.8 ₩ 306.75
1 m 2021-01-25 오후 4:08:51 : ₩ 36,705,013.4 ₩ 1,560,620.1 ₩ 306.89
1 m 2021-01-25 오후 4:09:52 : ₩ 36,668,793.0 ₩ 1,556,614.0 ₩ 306.86
1 m 2021-01-25 오후 4:10:53 : ₩ 36,650,029.8 ₩ 1,554,062.2 ₩ 306.88
1 m 2021-01-25 오후 4:11:53 : ₩ 36,606,785.1 ₩ 1,550,927.1 ₩ 307.30
1 m 2021-01-25 오전 8:09:03 : ₩ 35,538,242.3 ₩ 1,517,271.5 ₩ 300.74
1 m 2021-01-25 오전 8:10:06 : ₩ 35,587,499.4 ₩ 1,518,932.4 ₩ 300.35
1 m 2021-01-25 오전 8:11:06 : ₩ 35,555,014.6 ₩ 1,520,280.4 ₩ 300.96
1 m 2021-01-25 오전 8:12:07 : ₩ 35,579,744.7 ₩ 1,521,819.1 ₩ 300.81
1 m 2021-01-25 오전 8:13:07 : ₩ 35,593,472.5 ₩ 1,526,004.8 ₩ 300.98
1 m 2021-01-25 오전 8:14:08 : ₩ 35,581,231.7 ₩ 1,525,889.3 ₩ 300.97
1 m 2021-01-25 오전 8:15:09 : ₩ 35,549,753.5 ₩ 1,522,976.2 ₩ 301.40
1 m 2021-01-25 오전 8:16:09 : ₩ 35,547,681.4 ₩ 1,525,182.3 ₩ 301.52
1 m 2021-01-25 오전 8:17:10 : ₩ 35,543,384.5 ₩ 1,526,814.3 ₩ 301.10
1 m 2021-01-25 오전 8:18:10 : ₩ 35,532,730.0 ₩ 1,526,990.9 ₩ 301.29
1 m 2021-01-25 오전 8:19:11 : ₩ 35,518,994.1 ₩ 1,526,796.0 ₩ 301.92
1 m 2021-01-25 오전 8:20:11 : ₩ 35,550,845.1 ₩ 1,530,639.1 ₩ 302.03
1 m 2021-01-25 오전 8:21:12 : ₩ 35,540,517.3 ₩ 1,531,848.1 ₩ 302.02
1 m 2021-01-25 오전 8:22:12 : ₩ 35,515,984.3 ₩ 1,530,138.0 ₩ 301.98
1 m 2021-01-25 오전 8:23:13 : ₩ 35,492,749.2 ₩ 1,532,720.9 ₩ 301.99
1 m 2021-01-25 오전 8:24:15 : ₩ 35,462,415.4 ₩ 1,530,531.2 ₩ 301.87
1 m 2021-01-25 오전 8:25:16 : ₩ 35,359,812.4 ₩ 1,522,327.2 ₩ 301.22
1 m 2021-01-25 오전 8:26:16 : ₩ 35,373,905.0 ₩ 1,523,887.2 ₩ 301.24
1 m 2021-01-25 오전 8:27:17 : ₩ 35,423,356.3 ₩ 1,523,242.4 ₩ 301.25
1 m 2021-01-25 오전 8:28:17 : ₩ 35,435,135.2 ₩ 1,525,625.9 ₩ 301.18
1 m 2021-01-25 오전 8:29:18 : ₩ 35,427,276.7 ₩ 1,525,574.0 ₩ 301.70
1 m 2021-01-25 오전 8:30:19 : ₩ 35,417,301.4 ₩ 1,524,455.0 ₩ 301.73
1 m 2021-01-25 오전 8:31:19 : ₩ 35,382,204.7 ₩ 1,524,030.2 ₩ 301.76
1 m 2021-01-25 오전 8:32:20 : ₩ 35,357,553.9 ₩ 1,521,052.1 ₩ 301.65
1 m 2021-01-25 오전 8:33:20 : ₩ 35,362,855.1 ₩ 1,522,069.5 ₩ 301.11
1 m 2021-01-25 오전 8:34:22 : ₩ 35,354,803.9 ₩ 1,521,587.4 ₩ 300.87
1 m 2021-01-25 오전 8:35:22 : ₩ 35,391,325.5 ₩ 1,522,390.0 ₩ 301.00
1 m 2021-01-25 오전 8:36:23 : ₩ 35,405,715.0 ₩ 1,521,767.0 ₩ 300.99
1 m 2021-01-25 오전 8:37:23 : ₩ 35,373,003.8 ₩ 1,521,817.7 ₩ 301.08
1 m 2021-01-25 오전 8:38:24 : ₩ 35,354,564.8 ₩ 1,520,997.3 ₩ 301.57
1 m 2021-01-25 오전 8:39:24 : ₩ 35,341,686.0 ₩ 1,519,473.6 ₩ 301.01
1 m 2021-01-25 오전 8:40:25 : ₩ 35,302,619.4 ₩ 1,515,621.8 ₩ 300.77
1 m 2021-01-25 오전 8:41:25 : ₩ 35,296,502.4 ₩ 1,515,474.5 ₩ 300.29
1 m 2021-01-25 오전 8:42:27 : ₩ 35,376,976.2 ₩ 1,518,631.1 ₩ 300.61
1 m 2021-01-25 오전 8:43:28 : ₩ 35,462,618.9 ₩ 1,523,412.8 ₩ 301.09
1 m 2021-01-25 오전 8:44:28 : ₩ 35,477,319.4 ₩ 1,521,810.7 ₩ 300.97
1 m 2021-01-25 오전 8:45:29 : ₩ 35,491,326.4 ₩ 1,521,916.4 ₩ 300.50
1 m 2021-01-25 오전 8:46:29 : ₩ 35,514,598.4 ₩ 1,524,174.6 ₩ 301.05
1 m 2021-01-25 오전 8:47:30 : ₩ 35,470,515.7 ₩ 1,522,789.3 ₩ 300.98
1 m 2021-01-25 오전 8:48:30 : ₩ 35,465,175.2 ₩ 1,522,047.9 ₩ 301.06
1 m 2021-01-25 오전 8:49:31 : ₩ 35,482,878.8 ₩ 1,523,886.5 ₩ 301.66
1 m 2021-01-25 오전 8:50:32 : ₩ 35,577,205.3 ₩ 1,527,580.8 ₩ 301.16
1 m 2021-01-25 오전 8:51:32 : ₩ 35,623,291.9 ₩ 1,529,951.2 ₩ 301.19
1 m 2021-01-25 오전 8:52:33 : ₩ 35,614,655.6 ₩ 1,530,916.6 ₩ 301.22
1 m 2021-01-25 오전 8:53:33 : ₩ 35,596,673.8 ₩ 1,534,379.6 ₩ 301.26
1 m 2021-01-25 오전 8:54:34 : ₩ 35,569,445.7 ₩ 1,538,238.8 ₩ 301.92
1 m 2021-01-25 오전 8:55:34 : ₩ 35,538,702.0 ₩ 1,538,992.4 ₩ 301.35
1 m 2021-01-25 오전 8:56:35 : ₩ 35,541,220.0 ₩ 1,536,380.6 ₩ 301.28
1 m 2021-01-25 오전 8:57:35 : ₩ 35,525,959.6 ₩ 1,532,606.9 ₩ 301.62
1 m 2021-01-25 오전 8:58:36 : ₩ 35,537,790.9 ₩ 1,534,876.4 ₩ 301.59
1 m 2021-01-25 오전 8:59:36 : ₩ 35,517,737.7 ₩ 1,532,281.5 ₩ 300.93
1 m 2021-01-25 오전 9:00:37 : ₩ 35,527,452.2 ₩ 1,532,051.2 ₩ 301.01
1 m 2021-01-25 오전 9:01:37 : ₩ 35,479,733.6 ₩ 1,527,007.8 ₩ 300.99
1 m 2021-01-25 오전 9:02:38 : ₩ 35,449,111.5 ₩ 1,527,049.3 ₩ 301.50
1 m 2021-01-25 오전 9:03:38 : ₩ 35,510,461.2 ₩ 1,530,255.2 ₩ 301.86
1 m 2021-01-25 오전 9:04:39 : ₩ 35,477,230.1 ₩ 1,529,298.7 ₩ 301.74
1 m 2021-01-25 오전 9:05:39 : ₩ 35,431,576.1 ₩ 1,528,386.5 ₩ 301.58
1 m 2021-01-25 오전 9:06:40 : ₩ 35,428,782.0 ₩ 1,529,414.7 ₩ 301.10
1 m 2021-01-25 오전 9:07:41 : ₩ 35,452,430.0 ₩ 1,532,572.9 ₩ 301.09
1 m 2021-01-25 오전 9:08:41 : ₩ 35,487,336.3 ₩ 1,541,264.8 ₩ 302.07
1 m 2021-01-25 오전 9:09:42 : ₩ 35,502,333.4 ₩ 1,545,614.2 ₩ 302.17
1 m 2021-01-25 오전 9:10:42 : ₩ 35,504,934.7 ₩ 1,548,261.7 ₩ 302.21
1 m 2021-01-25 오전 9:11:43 : ₩ 35,478,659.7 ₩ 1,545,588.8 ₩ 302.07
1 m 2021-01-25 오전 9:12:43 : ₩ 35,513,638.4 ₩ 1,549,609.0 ₩ 302.17
1 m 2021-01-25 오전 9:13:44 : ₩ 35,601,364.8 ₩ 1,551,294.1 ₩ 302.47
1 m 2021-01-25 오전 9:14:44 : ₩ 35,619,483.8 ₩ 1,555,142.2 ₩ 303.10
1 m 2021-01-25 오전 9:15:45 : ₩ 35,745,526.9 ₩ 1,557,904.1 ₩ 303.23
1 m 2021-01-25 오전 9:16:45 : ₩ 35,802,630.9 ₩ 1,560,774.3 ₩ 303.58
1 m 2021-01-25 오전 9:17:46 : ₩ 35,773,624.6 ₩ 1,558,506.0 ₩ 303.05
1 m 2021-01-25 오전 9:18:47 : ₩ 35,790,646.9 ₩ 1,557,956.1 ₩ 303.20
1 m 2021-01-25 오전 9:19:47 : ₩ 35,805,012.2 ₩ 1,560,925.5 ₩ 303.69
1 m 2021-01-25 오전 9:20:48 : ₩ 35,825,528.5 ₩ 1,561,928.9 ₩ 303.24
1 m 2021-01-25 오전 9:21:48 : ₩ 35,805,133.1 ₩ 1,565,449.1 ₩ 303.86
1 m 2021-01-25 오전 9:22:49 : ₩ 35,886,612.1 ₩ 1,572,584.6 ₩ 304.48
1 m 2021-01-25 오전 9:23:50 : ₩ 35,913,372.4 ₩ 1,575,092.8 ₩ 303.94
1 m 2021-01-25 오전 9:24:50 : ₩ 35,958,442.8 ₩ 1,586,862.6 ₩ 304.49
1 m 2021-01-25 오전 9:25:51 : ₩ 35,972,144.1 ₩ 1,578,610.7 ₩ 303.83
1 m 2021-01-25 오전 9:26:51 : ₩ 35,955,890.6 ₩ 1,578,642.6 ₩ 303.77
1 m 2021-01-25 오전 9:27:52 : ₩ 35,950,171.0 ₩ 1,581,845.3 ₩ 303.80
1 m 2021-01-25 오전 9:28:52 : ₩ 35,994,460.2 ₩ 1,592,938.4 ₩ 303.27
1 m 2021-01-25 오전 9:29:53 : ₩ 36,000,137.8 ₩ 1,594,953.5 ₩ 303.03
1 m 2021-01-25 오전 9:30:53 : ₩ 36,022,419.6 ₩ 1,591,533.5 ₩ 302.94
1 m 2021-01-25 오전 9:31:54 : ₩ 36,037,488.4 ₩ 1,584,119.0 ₩ 303.55
1 m 2021-01-25 오전 9:32:54 : ₩ 35,992,523.5 ₩ 1,590,203.4 ₩ 303.32
1 m 2021-01-25 오전 9:33:55 : ₩ 35,997,983.0 ₩ 1,590,224.4 ₩ 303.77
1 m 2021-01-25 오전 9:34:55 : ₩ 35,925,071.3 ₩ 1,586,272.5 ₩ 303.18
1 m 2021-01-25 오전 9:35:56 : ₩ 35,882,257.4 ₩ 1,584,193.2 ₩ 303.02
1 m 2021-01-25 오전 9:36:56 : ₩ 35,827,452.8 ₩ 1,582,092.5 ₩ 302.47
1 m 2021-01-25 오전 9:37:57 : ₩ 35,835,601.3 ₩ 1,584,798.0 ₩ 302.89
1 m 2021-01-25 오전 9:38:57 : ₩ 35,831,870.8 ₩ 1,583,734.9 ₩ 302.22
1 m 2021-01-25 오전 9:39:58 : ₩ 35,838,795.0 ₩ 1,583,190.1 ₩ 302.71
1 m 2021-01-25 오전 9:40:59 : ₩ 35,827,565.1 ₩ 1,583,251.1 ₩ 302.76
1 m 2021-01-25 오전 9:41:59 : ₩ 35,836,421.5 ₩ 1,583,893.3 ₩ 302.83
1 m 2021-01-25 오전 9:43:00 : ₩ 35,805,739.3 ₩ 1,581,667.3 ₩ 302.72
1 m 2021-01-25 오전 9:44:00 : ₩ 35,792,642.4 ₩ 1,580,519.7 ₩ 302.72
1 m 2021-01-25 오전 9:45:01 : ₩ 35,795,131.4 ₩ 1,580,353.0 ₩ 302.79
1 m 2021-01-25 오전 9:46:02 : ₩ 35,829,990.9 ₩ 1,587,947.5 ₩ 303.08
1 m 2021-01-25 오전 9:47:03 : ₩ 35,898,518.2 ₩ 1,597,522.1 ₩ 302.97
1 m 2021-01-25 오전 9:48:03 : ₩ 35,874,466.5 ₩ 1,593,290.2 ₩ 303.34
1 m 2021-01-25 오전 9:49:04 : ₩ 35,936,382.8 ₩ 1,601,468.9 ₩ 303.48
1 m 2021-01-25 오전 9:50:05 : ₩ 35,987,573.0 ₩ 1,604,322.7 ₩ 303.45
1 m 2021-01-25 오전 9:51:05 : ₩ 35,988,669.9 ₩ 1,610,951.3 ₩ 304.10
1 m 2021-01-25 오전 9:52:06 : ₩ 35,980,553.6 ₩ 1,612,751.9 ₩ 303.73
1 m 2021-01-25 오전 9:53:06 : ₩ 35,932,447.5 ₩ 1,606,486.4 ₩ 304.26
1 m 2021-01-25 오전 9:54:07 : ₩ 35,919,289.9 ₩ 1,611,366.4 ₩ 304.25
1 m 2021-01-25 오전 9:55:08 : ₩ 35,869,046.1 ₩ 1,601,467.6 ₩ 304.72
1 m 2021-01-25 오전 9:56:08 : ₩ 35,831,914.5 ₩ 1,603,945.1 ₩ 304.34
1 m 2021-01-25 오전 9:57:09 : ₩ 35,864,288.1 ₩ 1,602,646.8 ₩ 304.44
1 m 2021-01-25 오전 9:58:09 : ₩ 35,816,702.6 ₩ 1,600,596.6 ₩ 304.33
1 m 2021-01-25 오전 9:59:10 : ₩ 35,806,261.6 ₩ 1,598,961.2 ₩ 303.62
1 m 2021-01-25 오전 10:00:10 : ₩ 35,817,833.6 ₩ 1,600,446.7 ₩ 303.73
1 m 2021-01-25 오전 10:01:11 : ₩ 35,822,007.7 ₩ 1,598,321.1 ₩ 303.73
1 m 2021-01-25 오전 10:02:11 : ₩ 35,770,565.2 ₩ 1,584,915.5 ₩ 303.64
1 m 2021-01-25 오전 10:03:12 : ₩ 35,732,052.9 ₩ 1,583,769.6 ₩ 303.40
1 m 2021-01-25 오전 10:04:13 : ₩ 35,733,738.7 ₩ 1,584,056.6 ₩ 303.47
1 m 2021-01-25 오전 10:05:13 : ₩ 35,780,949.7 ₩ 1,591,124.9 ₩ 304.58
1 m 2021-01-25 오전 10:06:14 : ₩ 35,803,321.7 ₩ 1,589,298.6 ₩ 305.29
1 m 2021-01-25 오전 10:07:14 : ₩ 35,821,532.4 ₩ 1,583,842.3 ₩ 306.18
1 m 2021-01-25 오전 10:08:15 : ₩ 35,743,601.7 ₩ 1,573,186.4 ₩ 305.35
1 m 2021-01-25 오전 10:09:15 : ₩ 35,647,049.9 ₩ 1,572,970.6 ₩ 305.41
1 m 2021-01-25 오전 10:10:16 : ₩ 35,679,712.8 ₩ 1,579,150.0 ₩ 305.58
1 m 2021-01-25 오전 10:11:17 : ₩ 35,670,492.3 ₩ 1,579,099.0 ₩ 306.72
1 m 2021-01-25 오전 10:12:17 : ₩ 35,681,721.8 ₩ 1,577,857.4 ₩ 307.39
1 m 2021-01-25 오전 10:13:18 : ₩ 35,743,428.8 ₩ 1,582,759.1 ₩ 308.27
1 m 2021-01-25 오전 10:14:18 : ₩ 35,676,449.7 ₩ 1,579,319.6 ₩ 307.43
1 m 2021-01-25 오전 10:15:20 : ₩ 35,732,360.7 ₩ 1,580,215.8 ₩ 307.72
1 m 2021-01-25 오전 10:16:20 : ₩ 35,735,723.8 ₩ 1,581,394.5 ₩ 307.64
1 m 2021-01-25 오전 10:17:21 : ₩ 35,712,952.4 ₩ 1,579,866.8 ₩ 307.51
1 m 2021-01-25 오전 10:18:21 : ₩ 35,694,386.9 ₩ 1,577,899.6 ₩ 306.74
1 m 2021-01-25 오전 10:19:22 : ₩ 35,719,224.1 ₩ 1,576,263.7 ₩ 306.64
1 m 2021-01-25 오전 10:20:22 : ₩ 35,734,728.2 ₩ 1,574,372.9 ₩ 306.61
1 m 2021-01-25 오전 10:21:23 : ₩ 35,731,003.4 ₩ 1,571,578.0 ₩ 305.93
1 m 2021-01-25 오전 10:22:23 : ₩ 35,755,549.4 ₩ 1,566,970.8 ₩ 305.28
1 m 2021-01-25 오전 10:23:24 : ₩ 35,730,795.7 ₩ 1,561,438.7 ₩ 305.52
1 m 2021-01-25 오전 10:24:24 : ₩ 35,726,678.8 ₩ 1,567,130.3 ₩ 305.09
1 m 2021-01-25 오전 10:25:25 : ₩ 35,732,902.5 ₩ 1,565,245.3 ₩ 305.01
1 m 2021-01-25 오전 10:26:25 : ₩ 35,758,018.5 ₩ 1,568,671.2 ₩ 305.25
1 m 2021-01-25 오전 10:27:26 : ₩ 35,811,617.1 ₩ 1,572,319.0 ₩ 305.73
1 m 2021-01-25 오전 10:28:26 : ₩ 35,811,565.1 ₩ 1,569,077.5 ₩ 305.31
1 m 2021-01-25 오전 10:29:27 : ₩ 35,779,053.4 ₩ 1,566,811.8 ₩ 303.68
1 m 2021-01-25 오전 10:30:27 : ₩ 35,767,285.5 ₩ 1,568,406.0 ₩ 303.96
1 m 2021-01-25 오전 10:31:28 : ₩ 35,741,727.5 ₩ 1,572,485.7 ₩ 304.47
1 m 2021-01-25 오전 10:32:28 : ₩ 35,774,829.2 ₩ 1,576,713.9 ₩ 304.57
1 m 2021-01-25 오전 10:33:29 : ₩ 35,801,250.5 ₩ 1,578,665.0 ₩ 304.68
1 m 2021-01-25 오전 10:34:29 : ₩ 35,755,047.1 ₩ 1,573,969.8 ₩ 304.14
1 m 2021-01-25 오전 10:35:30 : ₩ 35,731,097.8 ₩ 1,572,848.8 ₩ 304.06
1 m 2021-01-25 오전 10:36:30 : ₩ 35,704,150.1 ₩ 1,570,901.2 ₩ 304.06
1 m 2021-01-25 오전 10:37:31 : ₩ 35,689,664.3 ₩ 1,568,997.9 ₩ 303.99
1 m 2021-01-25 오전 10:38:31 : ₩ 35,659,488.9 ₩ 1,566,591.9 ₩ 303.73
1 m 2021-01-25 오전 10:39:32 : ₩ 35,656,629.2 ₩ 1,567,193.4 ₩ 303.80
1 m 2021-01-25 오전 10:40:33 : ₩ 35,701,222.6 ₩ 1,568,950.1 ₩ 304.53
1 m 2021-01-25 오전 10:41:33 : ₩ 35,714,248.9 ₩ 1,568,452.7 ₩ 303.92
1 m 2021-01-25 오전 10:42:34 : ₩ 35,716,040.8 ₩ 1,567,020.3 ₩ 304.42
1 m 2021-01-25 오전 10:43:34 : ₩ 35,739,344.5 ₩ 1,567,016.0 ₩ 304.43
1 m 2021-01-25 오전 10:44:35 : ₩ 35,766,939.8 ₩ 1,569,845.7 ₩ 304.55
1 m 2021-01-25 오전 10:45:35 : ₩ 35,770,292.6 ₩ 1,568,897.2 ₩ 304.02
1 m 2021-01-25 오전 10:46:36 : ₩ 35,755,366.0 ₩ 1,567,710.3 ₩ 304.10
1 m 2021-01-25 오전 10:47:36 : ₩ 35,783,628.0 ₩ 1,569,090.1 ₩ 304.35
1 m 2021-01-25 오전 10:48:37 : ₩ 35,839,619.9 ₩ 1,572,818.0 ₩ 304.90
1 m 2021-01-25 오전 10:49:37 : ₩ 35,858,062.6 ₩ 1,574,599.7 ₩ 304.90
1 m 2021-01-25 오전 10:50:38 : ₩ 35,913,919.6 ₩ 1,576,196.6 ₩ 304.92
1 m 2021-01-25 오전 10:51:39 : ₩ 35,926,153.5 ₩ 1,577,525.2 ₩ 305.43
1 m 2021-01-25 오전 10:52:40 : ₩ 35,912,124.9 ₩ 1,578,673.7 ₩ 304.78
1 m 2021-01-25 오전 10:53:41 : ₩ 35,905,706.6 ₩ 1,579,538.6 ₩ 304.90
1 m 2021-01-25 오전 10:54:41 : ₩ 35,908,289.0 ₩ 1,577,288.8 ₩ 304.83
1 m 2021-01-25 오전 10:55:42 : ₩ 35,907,463.6 ₩ 1,574,745.9 ₩ 304.13
1 m 2021-01-25 오전 10:56:42 : ₩ 35,883,241.4 ₩ 1,574,435.8 ₩ 303.87
1 m 2021-01-25 오전 10:57:43 : ₩ 35,944,244.5 ₩ 1,576,387.7 ₩ 304.57
1 m 2021-01-25 오전 10:58:43 : ₩ 35,977,693.3 ₩ 1,575,254.9 ₩ 304.08
1 m 2021-01-25 오전 10:59:44 : ₩ 35,965,536.8 ₩ 1,573,001.6 ₩ 304.01
1 m 2021-01-25 오전 11:00:44 : ₩ 36,003,029.0 ₩ 1,572,785.1 ₩ 304.37
1 m 2021-01-25 오전 11:01:45 : ₩ 36,063,345.4 ₩ 1,574,183.8 ₩ 304.49
1 m 2021-01-25 오전 11:02:46 : ₩ 36,127,049.7 ₩ 1,575,273.2 ₩ 303.99
1 m 2021-01-25 오전 11:03:46 : ₩ 36,096,284.4 ₩ 1,573,947.6 ₩ 303.95
1 m 2021-01-25 오전 11:04:47 : ₩ 36,066,194.1 ₩ 1,569,194.2 ₩ 303.88
1 m 2021-01-25 오전 11:05:47 : ₩ 36,041,308.9 ₩ 1,568,242.2 ₩ 304.34
1 m 2021-01-25 오전 11:06:48 : ₩ 36,005,296.1 ₩ 1,568,001.0 ₩ 304.09
1 m 2021-01-25 오전 11:07:49 : ₩ 35,995,159.6 ₩ 1,566,945.3 ₩ 304.48
1 m 2021-01-25 오전 11:08:49 : ₩ 35,998,441.7 ₩ 1,564,971.5 ₩ 303.83
1 m 2021-01-25 오전 11:09:50 : ₩ 35,998,896.0 ₩ 1,562,440.6 ₩ 304.42
1 m 2021-01-25 오전 11:10:50 : ₩ 36,025,891.8 ₩ 1,562,789.8 ₩ 304.07
1 m 2021-01-25 오전 11:11:51 : ₩ 36,021,166.1 ₩ 1,565,879.5 ₩ 303.92
1 m 2021-01-25 오전 11:12:52 : ₩ 36,001,296.2 ₩ 1,567,422.5 ₩ 303.81
1 m 2021-01-25 오전 11:13:52 : ₩ 35,990,292.0 ₩ 1,567,224.3 ₩ 303.84
1 m 2021-01-25 오전 11:14:53 : ₩ 35,969,302.6 ₩ 1,566,512.0 ₩ 303.86
1 m 2021-01-25 오전 11:15:53 : ₩ 35,965,940.8 ₩ 1,566,446.4 ₩ 303.86
1 m 2021-01-25 오전 11:16:54 : ₩ 35,955,805.6 ₩ 1,565,083.0 ₩ 303.81
1 m 2021-01-25 오전 11:17:54 : ₩ 35,951,402.6 ₩ 1,565,327.5 ₩ 303.81
1 m 2021-01-25 오전 11:18:55 : ₩ 35,946,784.7 ₩ 1,566,031.7 ₩ 303.67
1 m 2021-01-25 오전 11:19:55 : ₩ 35,958,955.6 ₩ 1,567,145.0 ₩ 303.89
1 m 2021-01-25 오전 11:20:56 : ₩ 35,989,285.6 ₩ 1,571,629.2 ₩ 304.39
1 m 2021-01-25 오전 11:21:56 : ₩ 35,981,750.1 ₩ 1,573,153.8 ₩ 303.27
1 m 2021-01-25 오전 11:22:57 : ₩ 35,925,656.3 ₩ 1,574,659.9 ₩ 303.26
1 m 2021-01-25 오전 11:23:57 : ₩ 35,936,531.0 ₩ 1,575,635.3 ₩ 303.92
1 m 2021-01-25 오전 11:24:58 : ₩ 35,887,569.9 ₩ 1,573,386.7 ₩ 303.77
1 m 2021-01-25 오전 11:25:58 : ₩ 35,872,899.1 ₩ 1,573,973.3 ₩ 303.77
1 m 2021-01-25 오전 11:26:59 : ₩ 35,903,242.1 ₩ 1,574,702.7 ₩ 303.81
1 m 2021-01-25 오전 11:27:59 : ₩ 35,916,882.3 ₩ 1,576,590.5 ₩ 303.30
1 m 2021-01-25 오전 11:29:00 : ₩ 35,922,198.7 ₩ 1,579,195.2 ₩ 303.82
1 m 2021-01-25 오전 11:30:01 : ₩ 35,960,620.8 ₩ 1,578,801.8 ₩ 303.35
1 m 2021-01-25 오전 11:31:01 : ₩ 36,039,246.0 ₩ 1,581,031.8 ₩ 303.95
1 m 2021-01-25 오전 11:32:02 : ₩ 36,009,818.9 ₩ 1,577,047.8 ₩ 303.81
1 m 2021-01-25 오전 11:33:02 : ₩ 35,977,559.0 ₩ 1,577,493.6 ₩ 303.56
1 m 2021-01-25 오전 11:34:03 : ₩ 35,957,108.9 ₩ 1,577,511.3 ₩ 303.13
1 m 2021-01-25 오전 11:35:04 : ₩ 35,936,226.9 ₩ 1,576,848.1 ₩ 303.65
1 m 2021-01-25 오전 11:36:05 : ₩ 35,913,009.2 ₩ 1,577,620.6 ₩ 303.15
1 m 2021-01-25 오전 11:37:05 : ₩ 35,903,687.7 ₩ 1,576,738.0 ₩ 303.12
1 m 2021-01-25 오전 11:38:06 : ₩ 35,905,394.1 ₩ 1,575,524.0 ₩ 303.15
1 m 2021-01-25 오전 11:39:06 : ₩ 35,910,699.6 ₩ 1,576,287.0 ₩ 303.63
1 m 2021-01-25 오전 11:40:07 : ₩ 35,892,914.9 ₩ 1,574,691.1 ₩ 303.19
1 m 2021-01-25 오전 11:41:07 : ₩ 35,891,332.8 ₩ 1,574,594.2 ₩ 303.83
1 m 2021-01-25 오전 11:42:08 : ₩ 35,907,743.6 ₩ 1,573,687.7 ₩ 303.82
1 m 2021-01-25 오전 11:43:08 : ₩ 35,885,888.5 ₩ 1,572,174.0 ₩ 303.72
1 m 2021-01-25 오전 11:44:09 : ₩ 35,887,991.4 ₩ 1,572,394.7 ₩ 303.30
1 m 2021-01-25 오전 11:45:09 : ₩ 35,889,723.5 ₩ 1,571,806.7 ₩ 303.34
1 m 2021-01-25 오전 11:46:10 : ₩ 35,881,857.8 ₩ 1,568,515.0 ₩ 303.36
1 m 2021-01-25 오전 11:47:10 : ₩ 35,900,860.6 ₩ 1,566,634.4 ₩ 303.78
1 m 2021-01-25 오전 11:48:11 : ₩ 35,924,671.3 ₩ 1,570,359.2 ₩ 303.84
1 m 2021-01-25 오전 11:49:12 : ₩ 35,912,063.8 ₩ 1,571,309.0 ₩ 303.39
1 m 2021-01-25 오전 11:50:12 : ₩ 35,926,017.5 ₩ 1,572,510.4 ₩ 303.33
1 m 2021-01-25 오전 11:51:13 : ₩ 35,916,707.8 ₩ 1,570,506.7 ₩ 303.21
1 m 2021-01-25 오전 11:52:14 : ₩ 35,921,684.0 ₩ 1,569,434.4 ₩ 303.76
1 m 2021-01-25 오전 11:53:15 : ₩ 35,925,454.9 ₩ 1,568,800.0 ₩ 303.77
1 m 2021-01-25 오전 11:54:15 : ₩ 35,928,600.4 ₩ 1,568,509.5 ₩ 303.87
1 m 2021-01-25 오전 11:55:15 : ₩ 35,928,255.1 ₩ 1,568,898.5 ₩ 303.29
1 m 2021-01-25 오전 11:56:17 : ₩ 35,926,764.7 ₩ 1,570,126.3 ₩ 303.33
1 m 2021-01-25 오전 11:57:18 : ₩ 35,964,331.4 ₩ 1,570,152.9 ₩ 303.38
1 m 2021-01-25 오전 11:58:19 : ₩ 35,964,616.8 ₩ 1,570,101.1 ₩ 303.33
1 m 2021-01-25 오전 11:59:19 : ₩ 35,960,375.5 ₩ 1,569,438.2 ₩ 303.26
1 m 2021-01-25 오후 12:00:20 : ₩ 35,984,568.8 ₩ 1,570,597.9 ₩ 303.15
1 m 2021-01-25 오후 12:01:21 : ₩ 36,042,553.2 ₩ 1,573,204.6 ₩ 303.80
1 m 2021-01-25 오후 12:02:21 : ₩ 35,973,097.6 ₩ 1,570,342.3 ₩ 303.78
1 m 2021-01-25 오후 12:03:22 : ₩ 35,985,336.7 ₩ 1,571,813.4 ₩ 303.21
1 m 2021-01-25 오후 12:04:23 : ₩ 35,982,275.4 ₩ 1,572,781.1 ₩ 303.79
1 m 2021-01-25 오후 12:05:23 : ₩ 35,984,303.7 ₩ 1,573,410.8 ₩ 303.77
1 m 2021-01-25 오후 12:06:24 : ₩ 35,980,143.9 ₩ 1,572,434.8 ₩ 303.85
1 m 2021-01-25 오후 12:07:24 : ₩ 35,958,262.8 ₩ 1,573,762.8 ₩ 303.85
1 m 2021-01-25 오후 12:08:25 : ₩ 35,912,088.7 ₩ 1,570,245.1 ₩ 303.77
1 m 2021-01-25 오후 12:09:25 : ₩ 35,878,075.2 ₩ 1,569,187.0 ₩ 303.89
1 m 2021-01-25 오후 12:10:26 : ₩ 35,879,646.6 ₩ 1,567,689.7 ₩ 303.74
1 m 2021-01-25 오후 12:11:26 : ₩ 35,861,008.3 ₩ 1,566,314.7 ₩ 303.71
1 m 2021-01-25 오후 12:12:27 : ₩ 35,866,493.3 ₩ 1,566,855.8 ₩ 303.13
1 m 2021-01-25 오후 12:13:28 : ₩ 35,845,012.3 ₩ 1,565,711.0 ₩ 306.81
1 m 2021-01-25 오후 12:14:29 : ₩ 35,857,827.1 ₩ 1,565,452.8 ₩ 306.76
1 m 2021-01-25 오후 12:15:30 : ₩ 35,829,497.0 ₩ 1,562,898.5 ₩ 305.94
1 m 2021-01-25 오후 12:16:31 : ₩ 35,824,390.0 ₩ 1,564,923.6 ₩ 305.55
1 m 2021-01-25 오후 12:17:31 : ₩ 35,824,861.0 ₩ 1,566,157.1 ₩ 305.78
1 m 2021-01-25 오후 12:18:32 : ₩ 35,817,392.3 ₩ 1,566,932.5 ₩ 304.93
1 m 2021-01-25 오후 12:19:32 : ₩ 35,832,510.0 ₩ 1,565,847.5 ₩ 304.93
1 m 2021-01-25 오후 12:20:33 : ₩ 35,824,436.3 ₩ 1,566,992.1 ₩ 304.42
1 m 2021-01-25 오후 12:21:33 : ₩ 35,809,234.4 ₩ 1,566,040.7 ₩ 305.23
1 m 2021-01-25 오후 12:22:35 : ₩ 35,798,793.3 ₩ 1,564,172.1 ₩ 304.33
1 m 2021-01-25 오후 12:23:35 : ₩ 35,835,355.7 ₩ 1,563,202.1 ₩ 305.41
1 m 2021-01-25 오후 12:24:36 : ₩ 35,817,939.4 ₩ 1,563,025.8 ₩ 304.84
1 m 2021-01-25 오후 12:25:36 : ₩ 35,819,336.7 ₩ 1,562,483.4 ₩ 304.94
1 m 2021-01-25 오후 12:26:37 : ₩ 35,837,040.7 ₩ 1,562,241.7 ₩ 304.95
1 m 2021-01-25 오후 12:27:37 : ₩ 35,844,743.6 ₩ 1,562,504.3 ₩ 305.17
1 m 2021-01-25 오후 12:28:38 : ₩ 35,849,215.8 ₩ 1,563,451.0 ₩ 305.13
1 m 2021-01-25 오후 12:29:38 : ₩ 35,890,399.4 ₩ 1,565,815.7 ₩ 305.60
1 m 2021-01-25 오후 12:30:39 : ₩ 35,893,867.9 ₩ 1,564,460.0 ₩ 304.99
1 m 2021-01-25 오후 12:31:39 : ₩ 35,879,331.1 ₩ 1,563,815.4 ₩ 304.92
1 m 2021-01-25 오후 12:32:40 : ₩ 35,892,485.7 ₩ 1,565,400.4 ₩ 305.00
1 m 2021-01-25 오후 12:33:40 : ₩ 35,938,620.2 ₩ 1,565,541.5 ₩ 305.69
1 m 2021-01-25 오후 12:34:41 : ₩ 35,996,080.9 ₩ 1,568,449.1 ₩ 305.06
1 m 2021-01-25 오후 12:35:41 : ₩ 36,007,892.8 ₩ 1,571,090.1 ₩ 305.05
1 m 2021-01-25 오후 12:36:42 : ₩ 36,020,098.0 ₩ 1,572,239.2 ₩ 304.83
1 m 2021-01-25 오후 12:37:42 : ₩ 36,018,014.0 ₩ 1,570,200.8 ₩ 304.88
1 m 2021-01-25 오후 12:38:43 : ₩ 36,032,804.0 ₩ 1,571,902.8 ₩ 305.53
1 m 2021-01-25 오후 12:39:43 : ₩ 36,049,140.9 ₩ 1,570,543.1 ₩ 305.53
1 m 2021-01-25 오후 12:40:44 : ₩ 36,192,755.6 ₩ 1,573,409.0 ₩ 305.07
1 m 2021-01-25 오후 12:41:44 : ₩ 36,200,733.7 ₩ 1,574,690.9 ₩ 305.58
1 m 2021-01-25 오후 12:42:45 : ₩ 36,312,332.7 ₩ 1,572,100.2 ₩ 305.07
1 m 2021-01-25 오후 12:43:45 : ₩ 36,358,777.8 ₩ 1,572,683.8 ₩ 305.69
1 m 2021-01-25 오후 12:44:46 : ₩ 36,396,110.8 ₩ 1,573,390.5 ₩ 305.78
1 m 2021-01-25 오후 12:45:47 : ₩ 36,416,379.4 ₩ 1,572,724.5 ₩ 306.39
1 m 2021-01-25 오후 12:46:47 : ₩ 36,511,295.5 ₩ 1,571,735.6 ₩ 306.40
1 m 2021-01-25 오후 12:47:48 : ₩ 36,604,465.8 ₩ 1,569,882.0 ₩ 306.51
1 m 2021-01-25 오후 12:48:48 : ₩ 36,620,584.9 ₩ 1,565,490.7 ₩ 306.50
1 m 2021-01-25 오후 12:49:49 : ₩ 36,597,712.4 ₩ 1,564,642.4 ₩ 306.50
1 m 2021-01-25 오후 12:50:49 : ₩ 36,731,752.9 ₩ 1,568,415.8 ₩ 306.67
1 m 2021-01-25 오후 12:51:50 : ₩ 36,795,061.7 ₩ 1,566,941.0 ₩ 306.49
1 m 2021-01-25 오후 12:52:50 : ₩ 36,833,395.5 ₩ 1,564,324.8 ₩ 306.62
1 m 2021-01-25 오후 12:53:51 : ₩ 36,858,790.7 ₩ 1,563,209.2 ₩ 306.66
1 m 2021-01-25 오후 12:54:52 : ₩ 36,888,182.9 ₩ 1,562,239.5 ₩ 307.30
1 m 2021-01-25 오후 12:55:53 : ₩ 36,859,666.0 ₩ 1,563,748.7 ₩ 307.27
1 m 2021-01-25 오후 12:56:53 : ₩ 36,813,984.2 ₩ 1,561,127.6 ₩ 306.69
1 m 2021-01-25 오후 12:57:54 : ₩ 36,807,144.6 ₩ 1,558,859.7 ₩ 306.58
1 m 2021-01-25 오후 12:58:54 : ₩ 36,774,302.6 ₩ 1,556,488.9 ₩ 306.53
1 m 2021-01-25 오후 12:59:55 : ₩ 36,827,484.9 ₩ 1,561,950.4 ₩ 306.68
1 m 2021-01-25 오후 1:00:55 : ₩ 36,968,836.4 ₩ 1,567,362.6 ₩ 307.07
1 m 2021-01-25 오후 1:01:56 : ₩ 37,056,046.0 ₩ 1,566,305.2 ₩ 307.54
1 m 2021-01-25 오후 1:02:56 : ₩ 36,974,820.2 ₩ 1,565,354.2 ₩ 307.60
1 m 2021-01-25 오후 1:03:57 : ₩ 36,958,124.2 ₩ 1,565,093.3 ₩ 307.67
1 m 2021-01-25 오후 1:04:58 : ₩ 36,888,387.5 ₩ 1,563,815.2 ₩ 307.08
1 m 2021-01-25 오후 1:05:58 : ₩ 36,924,558.1 ₩ 1,564,094.4 ₩ 307.62
1 m 2021-01-25 오후 1:06:59 : ₩ 36,930,791.3 ₩ 1,564,240.0 ₩ 307.57
1 m 2021-01-25 오후 1:07:59 : ₩ 36,923,682.4 ₩ 1,564,484.9 ₩ 307.60
1 m 2021-01-25 오후 1:09:00 : ₩ 36,938,442.7 ₩ 1,563,692.3 ₩ 307.56
1 m 2021-01-25 오후 1:10:00 : ₩ 36,942,845.8 ₩ 1,562,865.9 ₩ 307.56
1 m 2021-01-25 오후 1:11:01 : ₩ 36,920,496.2 ₩ 1,563,614.8 ₩ 306.97
1 m 2021-01-25 오후 1:12:01 : ₩ 36,910,652.8 ₩ 1,563,343.9 ₩ 307.44
1 m 2021-01-25 오후 1:13:02 : ₩ 36,839,549.0 ₩ 1,562,834.4 ₩ 306.81
1 m 2021-01-25 오후 1:14:02 : ₩ 36,793,119.2 ₩ 1,560,928.3 ₩ 306.64
1 m 2021-01-25 오후 1:15:03 : ₩ 36,769,473.1 ₩ 1,559,446.9 ₩ 306.51
1 m 2021-01-25 오후 1:16:03 : ₩ 36,744,568.7 ₩ 1,548,951.1 ₩ 305.77
1 m 2021-01-25 오후 1:17:04 : ₩ 36,697,749.9 ₩ 1,545,068.0 ₩ 304.98
1 m 2021-01-25 오후 1:18:04 : ₩ 36,685,036.6 ₩ 1,546,126.8 ₩ 304.97
1 m 2021-01-25 오후 1:19:05 : ₩ 36,705,229.4 ₩ 1,545,741.2 ₩ 305.34
1 m 2021-01-25 오후 1:20:05 : ₩ 36,724,116.4 ₩ 1,545,213.0 ₩ 304.88
1 m 2021-01-25 오후 1:21:06 : ₩ 36,761,780.8 ₩ 1,546,031.1 ₩ 304.96
1 m 2021-01-25 오후 1:22:06 : ₩ 36,744,348.4 ₩ 1,545,105.1 ₩ 305.35
1 m 2021-01-25 오후 1:23:07 : ₩ 36,672,048.3 ₩ 1,540,748.3 ₩ 305.35
1 m 2021-01-25 오후 1:24:08 : ₩ 36,677,032.3 ₩ 1,539,254.6 ₩ 304.81
1 m 2021-01-25 오후 1:25:08 : ₩ 36,680,826.8 ₩ 1,534,633.3 ₩ 304.55
1 m 2021-01-25 오후 1:26:09 : ₩ 36,707,973.9 ₩ 1,535,604.1 ₩ 304.77
1 m 2021-01-25 오후 1:27:09 : ₩ 36,770,296.4 ₩ 1,539,954.6 ₩ 304.95
1 m 2021-01-25 오후 1:28:10 : ₩ 36,770,800.0 ₩ 1,541,359.9 ₩ 304.92
1 m 2021-01-25 오후 1:29:10 : ₩ 36,732,172.0 ₩ 1,539,879.0 ₩ 304.92
1 m 2021-01-25 오후 1:30:11 : ₩ 36,724,372.2 ₩ 1,537,835.8 ₩ 305.39
1 m 2021-01-25 오후 1:31:12 : ₩ 36,763,278.2 ₩ 1,539,402.3 ₩ 305.45
1 m 2021-01-25 오후 1:32:12 : ₩ 36,785,551.5 ₩ 1,542,942.8 ₩ 305.37
1 m 2021-01-25 오후 1:33:13 : ₩ 36,740,638.6 ₩ 1,543,630.2 ₩ 305.14
1 m 2021-01-25 오후 1:34:13 : ₩ 36,747,994.0 ₩ 1,545,192.0 ₩ 305.26
1 m 2021-01-25 오후 1:35:14 : ₩ 36,742,828.2 ₩ 1,545,556.0 ₩ 305.29
1 m 2021-01-25 오후 1:36:14 : ₩ 36,737,559.6 ₩ 1,547,352.0 ₩ 305.22
1 m 2021-01-25 오후 1:37:16 : ₩ 36,708,236.7 ₩ 1,552,426.5 ₩ 304.76
1 m 2021-01-25 오후 1:38:16 : ₩ 36,723,219.3 ₩ 1,552,727.6 ₩ 304.82
1 m 2021-01-25 오후 1:39:17 : ₩ 36,722,543.3 ₩ 1,552,665.2 ₩ 304.71
1 m 2021-01-25 오후 1:40:17 : ₩ 36,717,871.7 ₩ 1,552,775.1 ₩ 305.28
1 m 2021-01-25 오후 1:41:18 : ₩ 36,674,610.2 ₩ 1,552,446.8 ₩ 305.20
1 m 2021-01-25 오후 1:42:18 : ₩ 36,654,251.6 ₩ 1,552,557.4 ₩ 304.80
1 m 2021-01-25 오후 1:43:19 : ₩ 36,641,198.4 ₩ 1,552,482.4 ₩ 304.83
1 m 2021-01-25 오후 1:44:20 : ₩ 36,632,510.4 ₩ 1,552,749.1 ₩ 305.34
1 m 2021-01-25 오후 1:45:20 : ₩ 36,602,060.8 ₩ 1,548,874.0 ₩ 304.80
1 m 2021-01-25 오후 1:46:21 : ₩ 36,654,287.8 ₩ 1,551,161.4 ₩ 304.80
1 m 2021-01-25 오후 1:47:21 : ₩ 36,619,516.4 ₩ 1,553,687.1 ₩ 304.74
1 m 2021-01-25 오후 1:48:22 : ₩ 36,547,443.2 ₩ 1,552,730.7 ₩ 305.15
1 m 2021-01-25 오후 1:49:23 : ₩ 36,546,756.4 ₩ 1,553,518.1 ₩ 305.21
1 m 2021-01-25 오후 1:50:23 : ₩ 36,593,488.9 ₩ 1,554,442.0 ₩ 305.21
1 m 2021-01-25 오후 1:51:24 : ₩ 36,613,423.4 ₩ 1,555,182.7 ₩ 304.63
1 m 2021-01-25 오후 1:52:25 : ₩ 36,586,444.7 ₩ 1,553,910.7 ₩ 304.54
1 m 2021-01-25 오후 1:53:25 : ₩ 36,626,247.1 ₩ 1,555,981.4 ₩ 305.33
1 m 2021-01-25 오후 1:54:26 : ₩ 36,617,599.1 ₩ 1,557,048.5 ₩ 305.33
1 m 2021-01-25 오후 1:55:26 : ₩ 36,633,464.9 ₩ 1,559,240.6 ₩ 305.41
1 m 2021-01-25 오후 1:56:27 : ₩ 36,668,883.4 ₩ 1,561,241.0 ₩ 305.38
1 m 2021-01-25 오후 1:57:27 : ₩ 36,632,895.7 ₩ 1,558,916.2 ₩ 305.30
1 m 2021-01-25 오후 1:58:28 : ₩ 36,637,458.2 ₩ 1,560,361.9 ₩ 305.31
1 m 2021-01-25 오후 1:59:28 : ₩ 36,663,703.0 ₩ 1,562,638.5 ₩ 305.51
1 m 2021-01-25 오후 2:00:29 : ₩ 36,659,384.5 ₩ 1,562,924.0 ₩ 305.08
1 m 2021-01-25 오후 2:01:30 : ₩ 36,681,306.2 ₩ 1,564,135.9 ₩ 305.58
1 m 2021-01-25 오후 2:02:30 : ₩ 36,675,824.1 ₩ 1,563,083.2 ₩ 305.60
1 m 2021-01-25 오후 2:03:31 : ₩ 36,686,176.8 ₩ 1,562,812.2 ₩ 305.53
1 m 2021-01-25 오후 2:04:31 : ₩ 36,637,516.9 ₩ 1,558,585.1 ₩ 304.83
1 m 2021-01-25 오후 2:05:32 : ₩ 36,657,471.2 ₩ 1,558,840.6 ₩ 304.93
1 m 2021-01-25 오후 2:06:32 : ₩ 36,664,306.6 ₩ 1,560,290.5 ₩ 304.88
1 m 2021-01-25 오후 2:07:33 : ₩ 36,655,010.6 ₩ 1,560,625.1 ₩ 304.92
1 m 2021-01-25 오후 2:08:34 : ₩ 36,638,705.2 ₩ 1,560,440.0 ₩ 304.94
1 m 2021-01-25 오후 2:09:34 : ₩ 36,626,181.6 ₩ 1,559,133.6 ₩ 305.40
1 m 2021-01-25 오후 2:10:35 : ₩ 36,638,454.9 ₩ 1,561,526.9 ₩ 305.01
1 m 2021-01-25 오후 2:11:35 : ₩ 36,635,000.7 ₩ 1,561,044.8 ₩ 304.94
1 m 2021-01-25 오후 2:12:36 : ₩ 36,613,693.6 ₩ 1,562,158.9 ₩ 304.92
1 m 2021-01-25 오후 2:13:36 : ₩ 36,567,399.2 ₩ 1,562,703.1 ₩ 305.42
1 m 2021-01-25 오후 2:14:37 : ₩ 36,526,894.3 ₩ 1,560,733.3 ₩ 305.45
1 m 2021-01-25 오후 2:15:38 : ₩ 36,508,847.9 ₩ 1,563,187.1 ₩ 304.90
1 m 2021-01-25 오후 2:16:38 : ₩ 36,511,803.2 ₩ 1,569,594.0 ₩ 305.01
1 m 2021-01-25 오후 2:17:39 : ₩ 36,532,530.3 ₩ 1,571,032.2 ₩ 305.52
1 m 2021-01-25 오후 2:18:39 : ₩ 36,536,013.4 ₩ 1,570,218.2 ₩ 305.05
1 m 2021-01-25 오후 2:19:40 : ₩ 36,535,644.4 ₩ 1,570,905.0 ₩ 305.55
1 m 2021-01-25 오후 2:20:40 : ₩ 36,563,954.8 ₩ 1,571,892.8 ₩ 305.67
1 m 2021-01-25 오후 2:21:41 : ₩ 36,549,635.6 ₩ 1,570,279.1 ₩ 305.56
1 m 2021-01-25 오후 2:22:42 : ₩ 36,555,432.4 ₩ 1,568,780.9 ₩ 304.98
1 m 2021-01-25 오후 2:23:42 : ₩ 36,565,736.0 ₩ 1,569,733.7 ₩ 304.98
1 m 2021-01-25 오후 2:24:43 : ₩ 36,552,676.7 ₩ 1,569,308.4 ₩ 305.43
1 m 2021-01-25 오후 2:25:45 : ₩ 36,551,537.6 ₩ 1,568,783.2 ₩ 305.35
1 m 2021-01-25 오후 2:26:46 : ₩ 36,533,609.4 ₩ 1,567,287.0 ₩ 305.60
1 m 2021-01-25 오후 2:27:46 : ₩ 36,530,838.6 ₩ 1,569,029.5 ₩ 305.08
1 m 2021-01-25 오후 2:28:47 : ₩ 36,532,610.9 ₩ 1,570,378.8 ₩ 304.97
1 m 2021-01-25 오후 2:29:48 : ₩ 36,547,851.1 ₩ 1,569,225.4 ₩ 304.86
1 m 2021-01-25 오후 2:30:48 : ₩ 36,553,028.9 ₩ 1,568,593.2 ₩ 304.72
1 m 2021-01-25 오후 2:31:49 : ₩ 36,593,854.8 ₩ 1,569,254.8 ₩ 304.76
1 m 2021-01-25 오후 2:32:49 : ₩ 36,633,260.4 ₩ 1,568,705.6 ₩ 304.90
1 m 2021-01-25 오후 2:33:50 : ₩ 36,635,541.2 ₩ 1,568,538.8 ₩ 304.79
1 m 2021-01-25 오후 2:34:50 : ₩ 36,624,214.2 ₩ 1,566,324.2 ₩ 305.30
1 m 2021-01-25 오후 2:35:51 : ₩ 36,616,113.1 ₩ 1,563,907.2 ₩ 304.92
1 m 2021-01-25 오후 2:36:52 : ₩ 36,622,133.9 ₩ 1,565,891.7 ₩ 304.98
1 m 2021-01-25 오후 2:37:52 : ₩ 36,630,414.1 ₩ 1,568,562.2 ₩ 305.52
1 m 2021-01-25 오후 2:38:53 : ₩ 36,638,605.8 ₩ 1,570,908.7 ₩ 305.13
1 m 2021-01-25 오후 2:39:53 : ₩ 36,653,522.0 ₩ 1,572,166.2 ₩ 305.73
1 m 2021-01-25 오후 2:40:54 : ₩ 36,644,827.1 ₩ 1,570,616.4 ₩ 305.72
1 m 2021-01-25 오후 2:41:54 : ₩ 36,644,977.3 ₩ 1,572,510.7 ₩ 305.16
1 m 2021-01-25 오후 2:42:55 : ₩ 36,631,135.6 ₩ 1,572,273.6 ₩ 305.63
1 m 2021-01-25 오후 2:43:56 : ₩ 36,602,489.2 ₩ 1,573,072.5 ₩ 305.56
1 m 2021-01-25 오후 2:44:56 : ₩ 36,552,146.5 ₩ 1,572,272.8 ₩ 305.01
1 m 2021-01-25 오후 2:45:57 : ₩ 36,540,828.9 ₩ 1,571,931.0 ₩ 305.51
1 m 2021-01-25 오후 2:46:57 : ₩ 36,517,457.6 ₩ 1,572,326.2 ₩ 304.92
1 m 2021-01-25 오후 2:47:59 : ₩ 36,532,074.6 ₩ 1,570,113.9 ₩ 304.88
1 m 2021-01-25 오후 2:48:59 : ₩ 36,488,840.5 ₩ 1,569,485.5 ₩ 304.95
1 m 2021-01-25 오후 2:50:00 : ₩ 36,488,605.9 ₩ 1,569,889.5 ₩ 304.95
1 m 2021-01-25 오후 2:51:01 : ₩ 36,469,644.3 ₩ 1,569,862.1 ₩ 305.53
1 m 2021-01-25 오후 2:52:01 : ₩ 36,439,973.0 ₩ 1,568,317.7 ₩ 305.42
1 m 2021-01-25 오후 2:53:02 : ₩ 36,440,872.8 ₩ 1,569,893.9 ₩ 305.32
1 m 2021-01-25 오후 2:54:04 : ₩ 36,449,641.6 ₩ 1,569,453.9 ₩ 305.36
1 m 2021-01-25 오후 2:55:04 : ₩ 36,443,314.8 ₩ 1,568,458.6 ₩ 304.87
1 m 2021-01-25 오후 2:56:05 : ₩ 36,453,243.2 ₩ 1,569,784.3 ₩ 305.25
1 m 2021-01-25 오후 2:57:06 : ₩ 36,469,165.8 ₩ 1,572,305.5 ₩ 305.25
1 m 2021-01-25 오후 2:58:06 : ₩ 36,490,826.3 ₩ 1,573,234.4 ₩ 304.73
1 m 2021-01-25 오후 2:59:07 : ₩ 36,463,510.4 ₩ 1,574,477.2 ₩ 304.71
1 m 2021-01-25 오후 3:00:07 : ₩ 36,458,098.3 ₩ 1,575,210.4 ₩ 304.68
1 m 2021-01-25 오후 3:01:08 : ₩ 36,604,700.4 ₩ 1,579,653.1 ₩ 304.95
1 m 2021-01-25 오후 3:02:08 : ₩ 36,600,290.2 ₩ 1,580,058.4 ₩ 305.46
1 m 2021-01-25 오후 3:03:09 : ₩ 36,572,972.0 ₩ 1,576,061.7 ₩ 304.70
1 m 2021-01-25 오후 3:04:11 : ₩ 36,568,358.6 ₩ 1,575,060.9 ₩ 304.80
1 m 2021-01-25 오후 3:05:11 : ₩ 36,551,453.8 ₩ 1,573,356.3 ₩ 304.66
1 m 2021-01-25 오후 3:06:12 : ₩ 36,588,268.2 ₩ 1,573,826.9 ₩ 304.70
1 m 2021-01-25 오후 3:07:12 : ₩ 36,578,491.1 ₩ 1,572,693.0 ₩ 304.73
1 m 2021-01-25 오후 3:08:13 : ₩ 36,581,089.6 ₩ 1,569,894.7 ₩ 304.88
1 m 2021-01-25 오후 3:09:14 : ₩ 36,592,226.2 ₩ 1,570,616.9 ₩ 304.88
1 m 2021-01-25 오후 3:10:15 : ₩ 36,610,501.0 ₩ 1,568,968.9 ₩ 305.38
1 m 2021-01-25 오후 3:11:15 : ₩ 36,619,916.4 ₩ 1,569,104.3 ₩ 304.88
1 m 2021-01-25 오후 3:12:16 : ₩ 36,667,262.5 ₩ 1,570,189.1 ₩ 305.40
1 m 2021-01-25 오후 3:13:17 : ₩ 36,656,472.8 ₩ 1,570,214.2 ₩ 304.90
1 m 2021-01-25 오후 3:14:17 : ₩ 36,627,472.1 ₩ 1,567,383.4 ₩ 304.85
1 m 2021-01-25 오후 3:15:18 : ₩ 36,632,180.3 ₩ 1,568,141.9 ₩ 304.90
1 m 2021-01-25 오후 3:16:18 : ₩ 36,632,177.8 ₩ 1,569,342.0 ₩ 305.41
1 m 2021-01-25 오후 3:17:19 : ₩ 36,637,097.9 ₩ 1,569,091.4 ₩ 305.33
1 m 2021-01-25 오후 3:18:20 : ₩ 36,623,351.1 ₩ 1,568,167.3 ₩ 305.34
1 m 2021-01-25 오후 3:19:22 : ₩ 36,605,426.5 ₩ 1,568,746.0 ₩ 304.81
1 m 2021-01-25 오후 3:20:22 : ₩ 36,604,992.3 ₩ 1,567,677.8 ₩ 305.27
1 m 2021-01-25 오후 3:21:23 : ₩ 36,595,554.6 ₩ 1,567,064.8 ₩ 305.36
1 m 2021-01-25 오후 3:22:24 : ₩ 36,555,607.9 ₩ 1,564,737.9 ₩ 304.79
1 m 2021-01-25 오후 3:23:24 : ₩ 36,543,922.9 ₩ 1,561,645.8 ₩ 305.26
1 m 2021-01-25 오후 3:24:25 : ₩ 36,536,767.0 ₩ 1,560,724.5 ₩ 304.79
1 m 2021-01-25 오후 3:25:25 : ₩ 36,502,140.2 ₩ 1,560,257.9 ₩ 304.75
1 m 2021-01-25 오후 3:26:26 : ₩ 36,484,778.2 ₩ 1,561,058.0 ₩ 304.88
1 m 2021-01-25 오후 3:27:26 : ₩ 36,477,275.2 ₩ 1,563,017.5 ₩ 305.39
1 m 2021-01-25 오후 3:28:27 : ₩ 36,475,725.7 ₩ 1,563,743.4 ₩ 305.37
1 m 2021-01-25 오후 3:29:27 : ₩ 36,478,528.1 ₩ 1,563,464.7 ₩ 305.33
1 m 2021-01-25 오후 3:30:28 : ₩ 36,447,292.8 ₩ 1,563,389.7 ₩ 305.32
1 m 2021-01-25 오후 3:31:29 : ₩ 36,470,340.2 ₩ 1,563,736.9 ₩ 304.91
1 m 2021-01-25 오후 3:32:30 : ₩ 36,473,893.0 ₩ 1,566,835.5 ₩ 304.99
1 m 2021-01-25 오후 3:33:31 : ₩ 36,467,849.3 ₩ 1,566,909.4 ₩ 305.48
1 m 2021-01-25 오후 3:34:31 : ₩ 36,457,420.6 ₩ 1,565,038.6 ₩ 305.56
1 m 2021-01-25 오후 3:35:32 : ₩ 36,473,584.2 ₩ 1,565,966.7 ₩ 305.03
1 m 2021-01-25 오후 3:36:32 : ₩ 36,442,962.1 ₩ 1,564,915.7 ₩ 305.49
1 m 2021-01-25 오후 3:37:33 : ₩ 36,461,148.6 ₩ 1,565,497.4 ₩ 305.59
1 m 2021-01-25 오후 3:38:33 : ₩ 36,514,987.4 ₩ 1,565,629.2 ₩ 305.52
1 m 2021-01-25 오후 3:39:34 : ₩ 36,485,368.1 ₩ 1,566,215.6 ₩ 304.99
1 m 2021-01-25 오후 3:40:34 : ₩ 36,471,009.2 ₩ 1,565,380.6 ₩ 305.09
1 m 2021-01-25 오후 3:41:35 : ₩ 36,475,126.5 ₩ 1,564,195.0 ₩ 305.05
1 m 2021-01-25 오후 3:42:36 : ₩ 36,494,432.7 ₩ 1,558,686.6 ₩ 305.62
1 m 2021-01-25 오후 3:43:36 : ₩ 36,517,837.1 ₩ 1,559,741.9 ₩ 305.70
1 m 2021-01-25 오후 3:44:37 : ₩ 36,540,897.1 ₩ 1,562,761.6 ₩ 305.16
1 m 2021-01-25 오후 3:45:37 : ₩ 36,561,453.6 ₩ 1,564,071.4 ₩ 305.69
1 m 2021-01-25 오후 3:46:38 : ₩ 36,576,097.5 ₩ 1,563,655.9 ₩ 305.62
1 m 2021-01-25 오후 3:47:38 : ₩ 36,575,459.7 ₩ 1,562,874.3 ₩ 305.73
1 m 2021-01-25 오후 3:48:39 : ₩ 36,584,634.4 ₩ 1,560,220.4 ₩ 305.69
1 m 2021-01-25 오후 3:49:39 : ₩ 36,568,749.0 ₩ 1,560,933.8 ₩ 305.62
1 m 2021-01-25 오후 3:50:40 : ₩ 36,579,452.6 ₩ 1,562,234.7 ₩ 305.84
1 m 2021-01-25 오후 3:51:41 : ₩ 36,574,965.8 ₩ 1,561,411.2 ₩ 306.42
1 m 2021-01-25 오후 3:52:41 : ₩ 36,648,282.0 ₩ 1,563,158.7 ₩ 306.48
1 m 2021-01-25 오후 3:53:42 : ₩ 36,703,782.6 ₩ 1,565,028.0 ₩ 306.59
1 m 2021-01-25 오후 3:54:42 : ₩ 36,733,622.4 ₩ 1,568,766.9 ₩ 306.61
1 m 2021-01-25 오후 3:55:44 : ₩ 36,717,004.6 ₩ 1,567,696.0 ₩ 306.68
1 m 2021-01-25 오후 3:56:44 : ₩ 36,665,686.4 ₩ 1,562,646.0 ₩ 306.68
1 m 2021-01-25 오후 3:57:45 : ₩ 36,646,533.1 ₩ 1,562,003.0 ₩ 306.04
1 m 2021-01-25 오후 3:58:45 : ₩ 36,687,064.9 ₩ 1,563,231.4 ₩ 306.52
1 m 2021-01-25 오후 3:59:46 : ₩ 36,679,582.3 ₩ 1,562,952.7 ₩ 306.06
1 m 2021-01-25 오후 4:00:47 : ₩ 36,745,629.7 ₩ 1,564,543.6 ₩ 306.68
1 m 2021-01-25 오후 4:01:48 : ₩ 36,688,549.4 ₩ 1,560,696.3 ₩ 306.04
1 m 2021-01-25 오후 4:02:48 : ₩ 36,645,537.3 ₩ 1,558,348.1 ₩ 306.04
1 m 2021-01-25 오후 4:03:49 : ₩ 36,698,471.3 ₩ 1,559,484.2 ₩ 306.15
1 m 2021-01-25 오후 4:04:49 : ₩ 36,709,228.4 ₩ 1,559,865.9 ₩ 306.16
1 m 2021-01-25 오후 4:05:50 : ₩ 36,708,707.4 ₩ 1,559,471.6 ₩ 306.73
1 m 2021-01-25 오후 4:06:50 : ₩ 36,730,124.7 ₩ 1,560,624.5 ₩ 306.25
1 m 2021-01-25 오후 4:07:51 : ₩ 36,703,149.5 ₩ 1,560,632.8 ₩ 306.75
1 m 2021-01-25 오후 4:08:51 : ₩ 36,705,013.4 ₩ 1,560,620.1 ₩ 306.89
1 m 2021-01-25 오후 4:09:52 : ₩ 36,668,793.0 ₩ 1,556,614.0 ₩ 306.86
1 m 2021-01-25 오후 4:10:53 : ₩ 36,650,029.8 ₩ 1,554,062.2 ₩ 306.88
1 m 2021-01-25 오후 4:11:53 : ₩ 36,606,785.1 ₩ 1,550,927.1 ₩ 307.30
'가상화폐가격' 카테고리의 다른 글
| 2021-01-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.27 |
|---|---|
| 2021-01-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.26 |
| 2021-01-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.26 |
| 2021-01-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.25 |
| 2021-01-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.25 |
Rss Feed