가상화폐가격
2021-01-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 24. 00:00
1 m 2021-01-23 오후 4:12:22 : ₩ 36,485,518.6 ₩ 1,391,951.9 ₩ 307.79
1 m 2021-01-23 오후 4:13:22 : ₩ 36,495,254.7 ₩ 1,392,294.4 ₩ 307.98
1 m 2021-01-23 오후 4:14:23 : ₩ 36,511,069.3 ₩ 1,391,369.3 ₩ 308.00
1 m 2021-01-23 오후 4:15:23 : ₩ 36,503,004.8 ₩ 1,390,690.6 ₩ 307.89
1 m 2021-01-23 오후 4:16:24 : ₩ 36,512,176.3 ₩ 1,391,232.0 ₩ 308.02
1 m 2021-01-23 오후 4:17:24 : ₩ 36,554,586.2 ₩ 1,393,640.6 ₩ 308.59
1 m 2021-01-23 오후 4:18:25 : ₩ 36,544,390.9 ₩ 1,393,245.7 ₩ 308.19
1 m 2021-01-23 오후 4:19:25 : ₩ 36,525,363.2 ₩ 1,394,679.3 ₩ 308.22
1 m 2021-01-23 오후 4:20:26 : ₩ 36,521,290.3 ₩ 1,393,945.2 ₩ 308.59
1 m 2021-01-23 오후 4:21:27 : ₩ 36,497,139.7 ₩ 1,394,074.8 ₩ 308.22
1 m 2021-01-23 오후 4:22:27 : ₩ 36,511,079.1 ₩ 1,395,046.2 ₩ 308.96
1 m 2021-01-23 오후 4:23:29 : ₩ 36,527,053.0 ₩ 1,395,520.3 ₩ 308.34
1 m 2021-01-23 오후 4:24:29 : ₩ 36,501,609.6 ₩ 1,395,198.5 ₩ 308.78
1 m 2021-01-23 오후 4:25:30 : ₩ 36,516,937.3 ₩ 1,395,198.5 ₩ 308.84
1 m 2021-01-23 오후 4:26:30 : ₩ 36,503,442.2 ₩ 1,394,548.1 ₩ 308.87
1 m 2021-01-23 오후 4:27:31 : ₩ 36,542,744.7 ₩ 1,397,001.4 ₩ 308.96
1 m 2021-01-23 오후 4:28:31 : ₩ 36,613,131.4 ₩ 1,398,845.6 ₩ 308.88
1 m 2021-01-23 오후 4:29:32 : ₩ 36,635,446.7 ₩ 1,400,174.2 ₩ 308.99
1 m 2021-01-23 오후 4:30:33 : ₩ 36,647,755.5 ₩ 1,401,145.0 ₩ 308.97
1 m 2021-01-23 오후 4:31:33 : ₩ 36,605,074.3 ₩ 1,400,473.1 ₩ 309.04
1 m 2021-01-23 오후 4:32:34 : ₩ 36,542,035.5 ₩ 1,400,748.0 ₩ 309.16
1 m 2021-01-23 오후 4:33:34 : ₩ 36,516,060.4 ₩ 1,399,747.8 ₩ 309.05
1 m 2021-01-23 오후 4:34:35 : ₩ 36,518,829.4 ₩ 1,399,299.3 ₩ 309.08
1 m 2021-01-23 오후 4:35:35 : ₩ 36,459,336.3 ₩ 1,397,152.9 ₩ 308.96
1 m 2021-01-23 오후 4:36:36 : ₩ 36,404,628.8 ₩ 1,395,329.9 ₩ 308.25
1 m 2021-01-23 오후 4:37:36 : ₩ 36,360,275.4 ₩ 1,394,120.3 ₩ 308.55
1 m 2021-01-23 오후 4:38:37 : ₩ 36,359,054.9 ₩ 1,394,738.6 ₩ 308.07
1 m 2021-01-23 오후 4:39:38 : ₩ 36,324,522.1 ₩ 1,393,923.3 ₩ 307.96
1 m 2021-01-23 오후 4:40:38 : ₩ 36,287,988.7 ₩ 1,393,279.3 ₩ 308.05
1 m 2021-01-23 오후 4:41:39 : ₩ 36,285,188.9 ₩ 1,393,372.3 ₩ 308.03
1 m 2021-01-23 오후 4:42:39 : ₩ 36,286,649.4 ₩ 1,393,835.4 ₩ 308.02
1 m 2021-01-23 오후 4:43:40 : ₩ 36,317,602.6 ₩ 1,393,730.7 ₩ 308.55
1 m 2021-01-23 오후 4:44:40 : ₩ 36,323,714.1 ₩ 1,393,786.2 ₩ 308.08
1 m 2021-01-23 오후 4:45:41 : ₩ 36,342,754.1 ₩ 1,394,822.7 ₩ 308.23
1 m 2021-01-23 오후 4:46:41 : ₩ 36,333,154.2 ₩ 1,395,866.4 ₩ 308.83
1 m 2021-01-23 오후 4:47:42 : ₩ 36,327,175.0 ₩ 1,394,180.3 ₩ 308.47
1 m 2021-01-23 오후 4:48:43 : ₩ 36,361,300.1 ₩ 1,394,168.7 ₩ 308.34
1 m 2021-01-23 오후 4:49:43 : ₩ 36,388,122.3 ₩ 1,394,524.8 ₩ 308.41
1 m 2021-01-23 오후 4:50:44 : ₩ 36,392,889.2 ₩ 1,394,991.2 ₩ 308.40
1 m 2021-01-23 오후 4:51:46 : ₩ 36,388,997.9 ₩ 1,395,729.6 ₩ 309.00
1 m 2021-01-23 오후 4:52:46 : ₩ 36,405,147.0 ₩ 1,395,511.9 ₩ 309.03
1 m 2021-01-23 오후 4:53:47 : ₩ 36,392,652.5 ₩ 1,395,069.1 ₩ 309.03
1 m 2021-01-23 오후 4:54:47 : ₩ 36,402,370.1 ₩ 1,394,583.4 ₩ 309.51
1 m 2021-01-23 오후 4:55:49 : ₩ 36,400,008.6 ₩ 1,393,905.9 ₩ 309.55
1 m 2021-01-23 오후 4:56:50 : ₩ 36,395,867.3 ₩ 1,393,691.7 ₩ 309.07
1 m 2021-01-23 오후 4:57:50 : ₩ 36,412,523.0 ₩ 1,393,360.8 ₩ 309.07
1 m 2021-01-23 오후 4:58:51 : ₩ 36,430,288.8 ₩ 1,393,563.9 ₩ 309.04
1 m 2021-01-23 오후 4:59:52 : ₩ 36,427,147.2 ₩ 1,394,031.1 ₩ 308.97
1 m 2021-01-23 오후 5:00:52 : ₩ 36,420,792.2 ₩ 1,395,107.9 ₩ 308.99
1 m 2021-01-23 오후 5:01:53 : ₩ 36,371,670.1 ₩ 1,394,320.6 ₩ 308.50
1 m 2021-01-23 오후 5:02:53 : ₩ 36,334,957.9 ₩ 1,390,541.7 ₩ 308.93
1 m 2021-01-23 오후 5:03:54 : ₩ 36,318,918.3 ₩ 1,390,173.3 ₩ 308.74
1 m 2021-01-23 오후 5:04:54 : ₩ 36,220,027.6 ₩ 1,388,729.4 ₩ 308.19
1 m 2021-01-23 오후 5:05:55 : ₩ 36,202,561.1 ₩ 1,385,217.6 ₩ 308.12
1 m 2021-01-23 오후 5:06:55 : ₩ 36,193,903.3 ₩ 1,385,673.5 ₩ 308.10
1 m 2021-01-23 오후 5:07:56 : ₩ 36,213,564.8 ₩ 1,387,196.8 ₩ 308.66
1 m 2021-01-23 오후 5:08:57 : ₩ 36,263,454.8 ₩ 1,389,871.8 ₩ 308.74
1 m 2021-01-23 오후 5:09:57 : ₩ 36,276,344.2 ₩ 1,388,877.9 ₩ 308.22
1 m 2021-01-23 오후 5:10:58 : ₩ 36,341,373.1 ₩ 1,390,340.1 ₩ 308.93
1 m 2021-01-23 오후 5:11:58 : ₩ 36,351,712.9 ₩ 1,391,207.5 ₩ 308.98
1 m 2021-01-23 오후 5:12:59 : ₩ 36,346,115.6 ₩ 1,391,289.8 ₩ 308.81
1 m 2021-01-23 오후 5:13:59 : ₩ 36,339,662.5 ₩ 1,390,949.3 ₩ 308.85
1 m 2021-01-23 오후 5:15:00 : ₩ 36,357,543.6 ₩ 1,390,938.4 ₩ 308.41
1 m 2021-01-23 오후 5:16:01 : ₩ 36,316,171.7 ₩ 1,390,445.3 ₩ 308.38
1 m 2021-01-23 오후 5:17:01 : ₩ 36,402,883.9 ₩ 1,392,763.5 ₩ 309.10
1 m 2021-01-23 오후 5:18:02 : ₩ 36,367,860.3 ₩ 1,393,094.0 ₩ 309.14
1 m 2021-01-23 오후 5:19:02 : ₩ 36,365,064.8 ₩ 1,392,831.0 ₩ 309.03
1 m 2021-01-23 오후 5:20:03 : ₩ 36,372,959.5 ₩ 1,393,796.3 ₩ 309.03
1 m 2021-01-23 오후 5:21:04 : ₩ 36,365,897.7 ₩ 1,394,467.2 ₩ 308.99
1 m 2021-01-23 오후 5:22:04 : ₩ 36,378,628.7 ₩ 1,394,817.2 ₩ 308.43
1 m 2021-01-23 오후 5:23:05 : ₩ 36,374,129.5 ₩ 1,393,496.9 ₩ 308.85
1 m 2021-01-23 오후 5:24:05 : ₩ 36,341,712.4 ₩ 1,392,466.6 ₩ 308.40
1 m 2021-01-23 오후 5:25:06 : ₩ 36,317,812.6 ₩ 1,393,584.2 ₩ 308.37
1 m 2021-01-23 오후 5:26:06 : ₩ 36,303,381.0 ₩ 1,394,565.3 ₩ 308.83
1 m 2021-01-23 오후 5:27:07 : ₩ 36,352,757.1 ₩ 1,395,288.6 ₩ 308.99
1 m 2021-01-23 오후 5:28:07 : ₩ 36,409,890.0 ₩ 1,396,629.2 ₩ 309.62
1 m 2021-01-23 오후 5:29:08 : ₩ 36,423,116.5 ₩ 1,397,869.6 ₩ 308.99
1 m 2021-01-23 오후 5:30:09 : ₩ 36,411,930.7 ₩ 1,397,876.7 ₩ 308.82
1 m 2021-01-23 오후 5:31:09 : ₩ 36,380,386.7 ₩ 1,397,810.8 ₩ 308.81
1 m 2021-01-23 오후 5:32:10 : ₩ 36,387,571.3 ₩ 1,398,470.5 ₩ 309.33
1 m 2021-01-23 오후 5:33:10 : ₩ 36,375,723.9 ₩ 1,398,966.5 ₩ 309.58
1 m 2021-01-23 오후 5:34:11 : ₩ 36,370,200.4 ₩ 1,398,636.7 ₩ 309.52
1 m 2021-01-23 오후 5:35:11 : ₩ 36,417,578.7 ₩ 1,400,765.1 ₩ 309.67
1 m 2021-01-23 오후 5:36:12 : ₩ 36,409,305.0 ₩ 1,401,430.9 ₩ 309.52
1 m 2021-01-23 오후 5:37:12 : ₩ 36,362,101.7 ₩ 1,402,680.6 ₩ 309.03
1 m 2021-01-23 오후 5:38:13 : ₩ 36,337,810.6 ₩ 1,401,239.6 ₩ 309.36
1 m 2021-01-23 오후 5:39:13 : ₩ 36,319,033.9 ₩ 1,400,670.2 ₩ 308.94
1 m 2021-01-23 오후 5:40:14 : ₩ 36,297,409.9 ₩ 1,400,710.5 ₩ 308.76
1 m 2021-01-23 오후 5:41:14 : ₩ 36,284,996.9 ₩ 1,399,307.3 ₩ 308.93
1 m 2021-01-23 오후 5:42:15 : ₩ 36,289,484.5 ₩ 1,398,328.4 ₩ 308.73
1 m 2021-01-23 오후 5:43:16 : ₩ 36,272,102.3 ₩ 1,398,308.4 ₩ 308.62
1 m 2021-01-23 오후 5:44:16 : ₩ 36,288,492.1 ₩ 1,399,486.5 ₩ 308.70
1 m 2021-01-23 오후 5:45:17 : ₩ 36,301,471.0 ₩ 1,399,432.9 ₩ 308.66
1 m 2021-01-23 오후 5:46:17 : ₩ 36,286,143.2 ₩ 1,398,600.4 ₩ 308.70
1 m 2021-01-23 오후 5:47:18 : ₩ 36,285,655.7 ₩ 1,398,585.2 ₩ 308.64
1 m 2021-01-23 오후 5:48:18 : ₩ 36,290,758.1 ₩ 1,397,884.9 ₩ 308.72
1 m 2021-01-23 오후 5:49:19 : ₩ 36,289,732.3 ₩ 1,397,894.5 ₩ 308.72
1 m 2021-01-23 오후 5:50:21 : ₩ 36,252,711.4 ₩ 1,395,352.6 ₩ 308.54
1 m 2021-01-23 오후 5:51:21 : ₩ 36,215,268.4 ₩ 1,394,567.9 ₩ 308.56
1 m 2021-01-23 오후 5:52:22 : ₩ 36,185,392.1 ₩ 1,394,047.9 ₩ 308.47
1 m 2021-01-23 오후 5:53:23 : ₩ 36,176,190.6 ₩ 1,392,688.0 ₩ 308.34
1 m 2021-01-23 오후 5:54:23 : ₩ 36,200,829.5 ₩ 1,393,537.4 ₩ 307.93
1 m 2021-01-23 오후 5:55:24 : ₩ 36,225,404.1 ₩ 1,394,635.6 ₩ 307.97
1 m 2021-01-23 오후 5:56:24 : ₩ 36,233,620.5 ₩ 1,394,958.2 ₩ 308.47
1 m 2021-01-23 오후 5:57:25 : ₩ 36,271,208.4 ₩ 1,396,686.9 ₩ 308.51
1 m 2021-01-23 오후 5:58:25 : ₩ 36,312,824.7 ₩ 1,398,016.9 ₩ 308.21
1 m 2021-01-23 오후 5:59:26 : ₩ 36,379,260.0 ₩ 1,400,376.6 ₩ 308.84
1 m 2021-01-23 오후 6:00:27 : ₩ 36,415,408.1 ₩ 1,400,364.5 ₩ 308.87
1 m 2021-01-23 오후 6:01:27 : ₩ 36,433,019.7 ₩ 1,400,528.7 ₩ 308.71
1 m 2021-01-23 오후 6:02:28 : ₩ 36,479,231.5 ₩ 1,401,200.6 ₩ 308.00
1 m 2021-01-23 오후 6:03:29 : ₩ 36,507,289.0 ₩ 1,402,525.6 ₩ 308.60
1 m 2021-01-23 오후 6:04:29 : ₩ 36,474,999.0 ₩ 1,402,061.2 ₩ 308.44
1 m 2021-01-23 오후 6:05:30 : ₩ 36,443,974.2 ₩ 1,400,604.8 ₩ 308.44
1 m 2021-01-23 오후 6:06:30 : ₩ 36,367,630.1 ₩ 1,395,885.0 ₩ 308.28
1 m 2021-01-23 오후 6:07:31 : ₩ 36,411,092.7 ₩ 1,397,234.4 ₩ 308.32
1 m 2021-01-23 오후 6:08:31 : ₩ 36,433,859.0 ₩ 1,398,924.2 ₩ 307.90
1 m 2021-01-23 오후 6:09:32 : ₩ 36,446,152.6 ₩ 1,398,609.0 ₩ 307.90
1 m 2021-01-23 오후 6:10:32 : ₩ 36,430,598.8 ₩ 1,398,434.1 ₩ 307.75
1 m 2021-01-23 오후 6:11:33 : ₩ 36,416,501.5 ₩ 1,398,974.4 ₩ 307.75
1 m 2021-01-23 오후 6:12:34 : ₩ 36,368,113.5 ₩ 1,397,980.8 ₩ 307.62
1 m 2021-01-23 오후 6:13:34 : ₩ 36,375,784.1 ₩ 1,398,152.9 ₩ 307.10
1 m 2021-01-23 오후 6:14:35 : ₩ 36,351,520.8 ₩ 1,396,673.7 ₩ 307.56
1 m 2021-01-23 오후 6:15:35 : ₩ 36,316,752.3 ₩ 1,397,185.2 ₩ 307.51
1 m 2021-01-23 오후 6:16:36 : ₩ 36,265,280.3 ₩ 1,395,625.1 ₩ 307.20
1 m 2021-01-23 오후 6:17:36 : ₩ 36,300,454.6 ₩ 1,398,359.8 ₩ 306.09
1 m 2021-01-23 오후 6:18:37 : ₩ 36,360,751.0 ₩ 1,398,743.1 ₩ 306.05
1 m 2021-01-23 오후 6:19:38 : ₩ 36,342,781.3 ₩ 1,398,249.3 ₩ 305.97
1 m 2021-01-23 오후 6:20:38 : ₩ 36,457,864.0 ₩ 1,400,266.5 ₩ 306.89
1 m 2021-01-23 오후 6:21:39 : ₩ 36,430,474.4 ₩ 1,399,423.1 ₩ 306.67
1 m 2021-01-23 오후 6:22:39 : ₩ 36,321,827.4 ₩ 1,398,000.3 ₩ 306.16
1 m 2021-01-23 오후 6:23:40 : ₩ 36,325,159.5 ₩ 1,398,324.3 ₩ 306.67
1 m 2021-01-23 오후 6:24:41 : ₩ 36,293,819.7 ₩ 1,395,828.8 ₩ 306.29
1 m 2021-01-23 오후 6:25:41 : ₩ 36,278,840.7 ₩ 1,395,823.0 ₩ 305.77
1 m 2021-01-23 오후 6:26:42 : ₩ 36,275,774.4 ₩ 1,395,717.0 ₩ 306.14
1 m 2021-01-23 오후 6:27:42 : ₩ 36,285,634.0 ₩ 1,396,047.0 ₩ 305.84
1 m 2021-01-23 오후 6:28:43 : ₩ 36,211,150.6 ₩ 1,395,587.6 ₩ 306.03
1 m 2021-01-23 오후 6:29:44 : ₩ 36,151,081.4 ₩ 1,394,423.3 ₩ 304.79
1 m 2021-01-23 오후 6:30:44 : ₩ 36,083,013.4 ₩ 1,392,639.8 ₩ 304.75
1 m 2021-01-23 오후 6:31:44 : ₩ 36,100,424.4 ₩ 1,392,813.3 ₩ 304.94
1 m 2021-01-23 오후 6:32:46 : ₩ 36,159,304.6 ₩ 1,392,998.0 ₩ 305.60
1 m 2021-01-23 오후 6:33:47 : ₩ 36,205,124.7 ₩ 1,394,306.2 ₩ 305.23
1 m 2021-01-23 오후 6:34:48 : ₩ 36,159,293.2 ₩ 1,394,389.5 ₩ 304.93
1 m 2021-01-23 오후 6:35:48 : ₩ 36,139,188.6 ₩ 1,395,404.2 ₩ 304.96
1 m 2021-01-23 오후 6:36:49 : ₩ 36,173,172.1 ₩ 1,396,084.0 ₩ 304.84
1 m 2021-01-23 오후 6:37:50 : ₩ 36,154,207.5 ₩ 1,395,596.8 ₩ 304.37
1 m 2021-01-23 오후 6:38:50 : ₩ 36,128,554.5 ₩ 1,392,374.7 ₩ 304.35
1 m 2021-01-23 오후 6:39:51 : ₩ 36,149,862.9 ₩ 1,392,859.9 ₩ 304.76
1 m 2021-01-23 오후 6:40:51 : ₩ 36,134,300.4 ₩ 1,393,055.2 ₩ 304.21
1 m 2021-01-23 오후 6:41:52 : ₩ 36,122,285.9 ₩ 1,393,379.9 ₩ 304.66
1 m 2021-01-23 오후 6:42:52 : ₩ 36,118,060.2 ₩ 1,392,368.4 ₩ 304.13
1 m 2021-01-23 오후 6:43:53 : ₩ 36,125,963.8 ₩ 1,393,370.2 ₩ 304.10
1 m 2021-01-23 오후 6:44:53 : ₩ 36,113,133.9 ₩ 1,392,995.3 ₩ 304.40
1 m 2021-01-23 오후 6:45:54 : ₩ 36,122,747.9 ₩ 1,393,158.1 ₩ 303.73
1 m 2021-01-23 오후 6:46:54 : ₩ 36,147,952.5 ₩ 1,395,197.0 ₩ 303.60
1 m 2021-01-23 오후 6:47:55 : ₩ 36,138,651.9 ₩ 1,395,188.4 ₩ 304.11
1 m 2021-01-23 오후 6:48:55 : ₩ 36,148,146.6 ₩ 1,393,595.0 ₩ 303.96
1 m 2021-01-23 오후 6:49:56 : ₩ 36,154,526.1 ₩ 1,395,100.2 ₩ 304.40
1 m 2021-01-23 오후 6:50:56 : ₩ 36,183,295.0 ₩ 1,395,974.7 ₩ 304.03
1 m 2021-01-23 오후 6:51:57 : ₩ 36,127,374.3 ₩ 1,394,397.1 ₩ 304.31
1 m 2021-01-23 오후 6:52:58 : ₩ 36,055,027.7 ₩ 1,392,660.2 ₩ 303.49
1 m 2021-01-23 오후 6:53:58 : ₩ 36,065,115.8 ₩ 1,392,691.6 ₩ 303.49
1 m 2021-01-23 오후 6:54:59 : ₩ 36,152,455.3 ₩ 1,396,183.0 ₩ 303.41
1 m 2021-01-23 오후 6:55:59 : ₩ 36,221,209.5 ₩ 1,398,254.8 ₩ 304.61
1 m 2021-01-23 오후 6:57:00 : ₩ 36,121,364.7 ₩ 1,392,512.5 ₩ 303.63
1 m 2021-01-23 오후 6:58:00 : ₩ 36,059,084.9 ₩ 1,392,503.0 ₩ 302.61
1 m 2021-01-23 오후 6:59:01 : ₩ 35,973,563.2 ₩ 1,390,985.4 ₩ 302.39
1 m 2021-01-23 오후 7:00:01 : ₩ 35,991,124.6 ₩ 1,392,014.3 ₩ 302.79
1 m 2021-01-23 오후 7:01:02 : ₩ 36,064,127.4 ₩ 1,393,540.5 ₩ 303.76
1 m 2021-01-23 오후 7:02:02 : ₩ 35,980,368.3 ₩ 1,391,980.1 ₩ 302.98
1 m 2021-01-23 오후 7:03:03 : ₩ 35,935,158.5 ₩ 1,389,663.9 ₩ 302.03
1 m 2021-01-23 오후 7:04:04 : ₩ 35,946,197.8 ₩ 1,390,566.7 ₩ 302.03
1 m 2021-01-23 오후 7:05:04 : ₩ 35,844,993.5 ₩ 1,384,794.4 ₩ 301.33
1 m 2021-01-23 오후 7:06:05 : ₩ 35,843,689.4 ₩ 1,383,440.1 ₩ 300.24
1 m 2021-01-23 오후 7:07:05 : ₩ 35,865,031.4 ₩ 1,381,291.1 ₩ 300.70
1 m 2021-01-23 오후 7:08:06 : ₩ 35,847,155.9 ₩ 1,379,397.0 ₩ 300.90
1 m 2021-01-23 오후 7:09:06 : ₩ 35,817,551.7 ₩ 1,378,717.4 ₩ 300.70
1 m 2021-01-23 오후 7:10:07 : ₩ 35,775,027.7 ₩ 1,377,310.0 ₩ 300.13
1 m 2021-01-23 오후 7:11:07 : ₩ 35,788,078.5 ₩ 1,378,001.4 ₩ 300.69
1 m 2021-01-23 오후 7:12:08 : ₩ 35,839,505.5 ₩ 1,380,008.9 ₩ 300.10
1 m 2021-01-23 오후 7:13:08 : ₩ 35,870,687.8 ₩ 1,380,752.0 ₩ 300.88
1 m 2021-01-23 오후 7:14:09 : ₩ 35,851,518.1 ₩ 1,382,251.5 ₩ 300.35
1 m 2021-01-23 오후 7:15:10 : ₩ 35,859,855.9 ₩ 1,383,019.8 ₩ 301.01
1 m 2021-01-23 오후 7:16:10 : ₩ 35,839,125.7 ₩ 1,382,693.7 ₩ 301.17
1 m 2021-01-23 오후 7:17:11 : ₩ 35,829,262.0 ₩ 1,383,093.3 ₩ 301.55
1 m 2021-01-23 오후 7:18:11 : ₩ 35,803,315.1 ₩ 1,381,629.2 ₩ 301.12
1 m 2021-01-23 오후 7:19:12 : ₩ 35,801,226.1 ₩ 1,380,930.5 ₩ 301.02
1 m 2021-01-23 오후 7:20:12 : ₩ 35,810,781.4 ₩ 1,381,014.6 ₩ 301.20
1 m 2021-01-23 오후 7:21:13 : ₩ 35,760,629.5 ₩ 1,380,299.4 ₩ 300.88
1 m 2021-01-23 오후 7:22:13 : ₩ 35,749,707.2 ₩ 1,376,352.2 ₩ 301.14
1 m 2021-01-23 오후 7:23:14 : ₩ 35,772,101.9 ₩ 1,380,215.4 ₩ 300.88
1 m 2021-01-23 오후 7:24:14 : ₩ 35,655,588.9 ₩ 1,374,698.4 ₩ 300.07
1 m 2021-01-23 오후 7:25:15 : ₩ 35,628,174.3 ₩ 1,372,668.7 ₩ 300.02
1 m 2021-01-23 오후 7:26:15 : ₩ 35,525,084.9 ₩ 1,369,175.6 ₩ 298.95
1 m 2021-01-23 오후 7:27:16 : ₩ 35,478,271.6 ₩ 1,361,934.4 ₩ 298.63
1 m 2021-01-23 오후 7:28:17 : ₩ 35,457,142.8 ₩ 1,362,625.5 ₩ 298.02
1 m 2021-01-23 오후 7:29:18 : ₩ 35,518,376.2 ₩ 1,365,298.4 ₩ 298.81
1 m 2021-01-23 오후 7:30:18 : ₩ 35,489,011.6 ₩ 1,362,757.1 ₩ 298.96
1 m 2021-01-23 오후 7:31:19 : ₩ 35,431,652.4 ₩ 1,358,005.9 ₩ 298.04
1 m 2021-01-23 오후 7:32:19 : ₩ 35,483,255.4 ₩ 1,363,025.4 ₩ 298.05
1 m 2021-01-23 오후 7:33:20 : ₩ 35,509,768.3 ₩ 1,365,171.4 ₩ 299.03
1 m 2021-01-23 오후 7:34:20 : ₩ 35,493,535.0 ₩ 1,364,397.3 ₩ 298.28
1 m 2021-01-23 오후 7:35:21 : ₩ 35,522,751.7 ₩ 1,367,679.1 ₩ 298.93
1 m 2021-01-23 오후 7:36:21 : ₩ 35,539,072.8 ₩ 1,367,486.8 ₩ 298.33
1 m 2021-01-23 오후 7:37:22 : ₩ 35,560,228.6 ₩ 1,369,156.7 ₩ 299.06
1 m 2021-01-23 오후 7:38:22 : ₩ 35,584,126.7 ₩ 1,370,428.9 ₩ 299.64
1 m 2021-01-23 오후 7:39:23 : ₩ 35,563,461.8 ₩ 1,366,937.8 ₩ 299.41
1 m 2021-01-23 오후 7:40:24 : ₩ 35,629,335.6 ₩ 1,367,756.9 ₩ 299.59
1 m 2021-01-23 오후 7:41:24 : ₩ 35,608,095.5 ₩ 1,368,127.0 ₩ 299.43
1 m 2021-01-23 오후 7:42:25 : ₩ 35,552,877.9 ₩ 1,366,923.3 ₩ 298.87
1 m 2021-01-23 오후 7:43:25 : ₩ 35,567,825.6 ₩ 1,370,480.0 ₩ 299.00
1 m 2021-01-23 오후 7:44:26 : ₩ 35,538,103.5 ₩ 1,368,402.2 ₩ 299.04
1 m 2021-01-23 오후 7:45:26 : ₩ 35,528,134.6 ₩ 1,367,369.2 ₩ 298.58
1 m 2021-01-23 오후 7:46:27 : ₩ 35,497,092.5 ₩ 1,366,687.7 ₩ 299.39
1 m 2021-01-23 오후 7:47:27 : ₩ 35,510,470.5 ₩ 1,368,571.2 ₩ 299.12
1 m 2021-01-23 오후 7:48:28 : ₩ 35,551,044.2 ₩ 1,370,491.6 ₩ 298.98
1 m 2021-01-23 오후 7:49:28 : ₩ 35,585,301.8 ₩ 1,372,043.3 ₩ 299.05
1 m 2021-01-23 오후 7:50:29 : ₩ 35,571,591.1 ₩ 1,370,403.0 ₩ 298.90
1 m 2021-01-23 오후 7:51:29 : ₩ 35,592,944.2 ₩ 1,371,210.7 ₩ 299.46
1 m 2021-01-23 오후 7:52:30 : ₩ 35,632,832.0 ₩ 1,372,303.1 ₩ 299.56
1 m 2021-01-23 오후 7:53:30 : ₩ 35,641,388.0 ₩ 1,372,551.0 ₩ 299.60
1 m 2021-01-23 오후 7:54:31 : ₩ 35,669,153.7 ₩ 1,373,367.2 ₩ 299.71
1 m 2021-01-23 오후 7:55:31 : ₩ 35,675,403.3 ₩ 1,374,046.6 ₩ 299.91
1 m 2021-01-23 오후 7:56:32 : ₩ 35,694,642.1 ₩ 1,374,255.7 ₩ 300.49
1 m 2021-01-23 오후 7:57:32 : ₩ 35,712,379.5 ₩ 1,375,058.8 ₩ 300.32
1 m 2021-01-23 오후 7:58:33 : ₩ 35,726,682.6 ₩ 1,376,152.1 ₩ 300.62
1 m 2021-01-23 오후 7:59:33 : ₩ 35,733,106.0 ₩ 1,376,962.3 ₩ 300.97
1 m 2021-01-23 오후 8:00:34 : ₩ 35,734,685.3 ₩ 1,377,112.9 ₩ 301.59
1 m 2021-01-23 오후 8:01:34 : ₩ 35,684,596.4 ₩ 1,376,017.6 ₩ 300.73
1 m 2021-01-23 오후 8:02:35 : ₩ 35,746,533.4 ₩ 1,378,488.4 ₩ 300.94
1 m 2021-01-23 오후 8:03:36 : ₩ 35,808,020.7 ₩ 1,381,104.9 ₩ 301.56
1 m 2021-01-23 오후 8:04:36 : ₩ 35,828,425.4 ₩ 1,380,825.6 ₩ 301.81
1 m 2021-01-23 오후 8:05:37 : ₩ 35,836,588.2 ₩ 1,380,998.7 ₩ 301.98
1 m 2021-01-23 오후 8:06:37 : ₩ 35,949,888.8 ₩ 1,383,441.6 ₩ 302.69
1 m 2021-01-23 오후 8:07:38 : ₩ 35,939,657.9 ₩ 1,384,620.9 ₩ 301.92
1 m 2021-01-23 오후 8:08:38 : ₩ 35,953,814.0 ₩ 1,385,053.0 ₩ 301.86
1 m 2021-01-23 오후 8:09:39 : ₩ 35,902,053.9 ₩ 1,383,604.9 ₩ 301.10
1 m 2021-01-23 오후 8:10:40 : ₩ 35,836,812.9 ₩ 1,381,533.4 ₩ 301.61
1 m 2021-01-23 오후 8:11:41 : ₩ 35,816,529.5 ₩ 1,379,747.6 ₩ 300.84
1 m 2021-01-23 오후 8:12:41 : ₩ 35,712,080.5 ₩ 1,376,855.2 ₩ 299.96
1 m 2021-01-23 오후 8:13:42 : ₩ 35,689,840.8 ₩ 1,375,870.0 ₩ 299.45
1 m 2021-01-23 오후 8:14:43 : ₩ 35,667,453.7 ₩ 1,373,175.4 ₩ 299.40
1 m 2021-01-23 오후 8:15:44 : ₩ 35,630,672.4 ₩ 1,373,120.7 ₩ 299.65
1 m 2021-01-23 오후 8:16:44 : ₩ 35,519,219.0 ₩ 1,369,528.6 ₩ 299.14
1 m 2021-01-23 오후 8:17:45 : ₩ 35,415,526.8 ₩ 1,368,054.7 ₩ 299.58
1 m 2021-01-23 오후 8:18:45 : ₩ 35,262,729.6 ₩ 1,360,955.7 ₩ 297.52
1 m 2021-01-23 오후 8:19:46 : ₩ 35,259,232.3 ₩ 1,359,470.5 ₩ 297.06
1 m 2021-01-23 오후 8:20:46 : ₩ 35,219,413.2 ₩ 1,356,779.3 ₩ 296.97
1 m 2021-01-23 오후 8:21:47 : ₩ 35,099,570.8 ₩ 1,353,365.4 ₩ 295.90
1 m 2021-01-23 오후 8:22:47 : ₩ 35,057,243.5 ₩ 1,348,258.8 ₩ 295.09
1 m 2021-01-23 오후 8:23:48 : ₩ 35,062,147.1 ₩ 1,348,317.6 ₩ 295.10
1 m 2021-01-23 오후 8:24:48 : ₩ 35,103,611.5 ₩ 1,349,307.5 ₩ 295.21
1 m 2021-01-23 오후 8:25:49 : ₩ 35,089,323.3 ₩ 1,348,770.2 ₩ 295.67
1 m 2021-01-23 오후 8:26:50 : ₩ 35,113,043.7 ₩ 1,351,118.7 ₩ 295.47
1 m 2021-01-23 오후 8:27:50 : ₩ 35,106,568.0 ₩ 1,351,702.5 ₩ 295.85
1 m 2021-01-23 오후 8:28:51 : ₩ 35,080,653.9 ₩ 1,350,089.8 ₩ 295.66
1 m 2021-01-23 오후 8:29:51 : ₩ 35,049,067.5 ₩ 1,346,749.3 ₩ 295.46
1 m 2021-01-23 오후 8:30:52 : ₩ 35,027,337.6 ₩ 1,346,926.8 ₩ 295.02
1 m 2021-01-23 오후 8:31:52 : ₩ 34,941,303.4 ₩ 1,340,985.6 ₩ 294.89
1 m 2021-01-23 오후 8:32:53 : ₩ 34,793,072.5 ₩ 1,335,169.4 ₩ 293.18
1 m 2021-01-23 오후 8:33:53 : ₩ 34,782,302.5 ₩ 1,336,422.3 ₩ 293.17
1 m 2021-01-23 오후 8:34:54 : ₩ 34,806,064.5 ₩ 1,339,160.4 ₩ 293.75
1 m 2021-01-23 오후 8:35:54 : ₩ 34,906,252.1 ₩ 1,344,521.0 ₩ 294.17
1 m 2021-01-23 오후 8:36:55 : ₩ 34,937,897.2 ₩ 1,345,291.2 ₩ 294.50
1 m 2021-01-23 오후 8:37:55 : ₩ 34,968,809.1 ₩ 1,345,723.9 ₩ 294.86
1 m 2021-01-23 오후 8:38:56 : ₩ 35,026,661.8 ₩ 1,348,239.2 ₩ 294.98
1 m 2021-01-23 오후 8:39:56 : ₩ 35,058,920.0 ₩ 1,351,384.3 ₩ 295.39
1 m 2021-01-23 오후 8:40:57 : ₩ 35,098,884.6 ₩ 1,351,007.5 ₩ 296.40
1 m 2021-01-23 오후 8:41:57 : ₩ 35,123,271.6 ₩ 1,353,001.3 ₩ 296.19
1 m 2021-01-23 오후 8:42:58 : ₩ 35,143,222.8 ₩ 1,354,276.3 ₩ 297.07
1 m 2021-01-23 오후 8:43:59 : ₩ 35,140,271.5 ₩ 1,354,784.5 ₩ 297.00
1 m 2021-01-23 오후 8:44:59 : ₩ 35,191,013.3 ₩ 1,355,595.6 ₩ 297.21
1 m 2021-01-23 오후 8:46:00 : ₩ 35,197,739.8 ₩ 1,355,278.1 ₩ 297.76
1 m 2021-01-23 오후 8:47:00 : ₩ 35,199,643.3 ₩ 1,356,507.2 ₩ 297.86
1 m 2021-01-23 오후 8:48:01 : ₩ 35,240,905.3 ₩ 1,358,310.9 ₩ 297.44
1 m 2021-01-23 오후 8:49:01 : ₩ 35,252,192.5 ₩ 1,360,061.1 ₩ 297.92
1 m 2021-01-23 오후 8:50:02 : ₩ 35,254,771.6 ₩ 1,357,309.4 ₩ 297.92
1 m 2021-01-23 오후 8:51:02 : ₩ 35,303,422.6 ₩ 1,359,055.3 ₩ 297.88
1 m 2021-01-23 오후 8:52:03 : ₩ 35,295,424.1 ₩ 1,360,030.5 ₩ 297.88
1 m 2021-01-23 오후 8:53:03 : ₩ 35,245,143.4 ₩ 1,355,334.0 ₩ 297.62
1 m 2021-01-23 오후 8:54:04 : ₩ 35,203,265.9 ₩ 1,354,684.4 ₩ 297.16
1 m 2021-01-23 오후 8:55:04 : ₩ 35,162,104.0 ₩ 1,351,921.3 ₩ 296.45
1 m 2021-01-23 오후 8:56:05 : ₩ 35,071,289.7 ₩ 1,347,698.4 ₩ 296.19
1 m 2021-01-23 오후 8:57:05 : ₩ 34,932,441.2 ₩ 1,343,813.2 ₩ 295.50
1 m 2021-01-23 오후 8:58:06 : ₩ 34,881,983.6 ₩ 1,342,691.1 ₩ 294.92
1 m 2021-01-23 오후 8:59:06 : ₩ 34,836,618.3 ₩ 1,340,038.8 ₩ 294.70
1 m 2021-01-23 오후 9:00:07 : ₩ 34,915,782.2 ₩ 1,343,412.4 ₩ 295.06
1 m 2021-01-23 오후 9:01:07 : ₩ 34,910,252.8 ₩ 1,344,464.5 ₩ 295.63
1 m 2021-01-23 오후 9:02:08 : ₩ 35,109,730.6 ₩ 1,351,390.2 ₩ 297.38
1 m 2021-01-23 오후 9:03:08 : ₩ 35,215,242.3 ₩ 1,358,299.1 ₩ 297.81
1 m 2021-01-23 오후 9:04:09 : ₩ 35,230,094.7 ₩ 1,359,535.5 ₩ 297.81
1 m 2021-01-23 오후 9:05:10 : ₩ 35,394,961.4 ₩ 1,364,315.5 ₩ 299.43
1 m 2021-01-23 오후 9:06:10 : ₩ 35,403,991.7 ₩ 1,366,065.4 ₩ 299.42
1 m 2021-01-23 오후 9:07:11 : ₩ 35,287,678.2 ₩ 1,359,926.2 ₩ 298.47
1 m 2021-01-23 오후 9:08:11 : ₩ 35,315,429.3 ₩ 1,361,625.8 ₩ 297.94
1 m 2021-01-23 오후 9:09:12 : ₩ 35,269,521.8 ₩ 1,360,411.6 ₩ 297.88
1 m 2021-01-23 오후 9:10:12 : ₩ 35,288,113.1 ₩ 1,360,771.8 ₩ 297.88
1 m 2021-01-23 오후 9:11:13 : ₩ 35,264,163.8 ₩ 1,359,666.6 ₩ 297.76
1 m 2021-01-23 오후 9:12:13 : ₩ 35,238,753.5 ₩ 1,357,307.3 ₩ 297.46
1 m 2021-01-23 오후 9:13:14 : ₩ 35,059,366.0 ₩ 1,351,958.1 ₩ 295.99
1 m 2021-01-23 오후 9:14:14 : ₩ 35,089,003.7 ₩ 1,353,476.2 ₩ 296.23
1 m 2021-01-23 오후 9:15:15 : ₩ 35,132,091.0 ₩ 1,355,976.3 ₩ 296.23
1 m 2021-01-23 오후 9:16:15 : ₩ 35,152,509.3 ₩ 1,356,833.2 ₩ 296.77
1 m 2021-01-23 오후 9:17:16 : ₩ 35,142,161.3 ₩ 1,356,330.6 ₩ 296.76
1 m 2021-01-23 오후 9:18:17 : ₩ 35,215,568.4 ₩ 1,358,177.5 ₩ 296.95
1 m 2021-01-23 오후 9:19:17 : ₩ 35,215,042.5 ₩ 1,357,184.1 ₩ 297.58
1 m 2021-01-23 오후 9:20:18 : ₩ 35,190,797.2 ₩ 1,356,866.7 ₩ 297.53
1 m 2021-01-23 오후 9:21:18 : ₩ 35,203,050.5 ₩ 1,357,687.2 ₩ 297.23
1 m 2021-01-23 오후 9:22:19 : ₩ 35,194,736.3 ₩ 1,357,511.7 ₩ 297.54
1 m 2021-01-23 오후 9:23:19 : ₩ 35,184,149.3 ₩ 1,358,185.7 ₩ 297.55
1 m 2021-01-23 오후 9:24:20 : ₩ 35,190,244.6 ₩ 1,358,185.7 ₩ 297.05
1 m 2021-01-23 오후 9:25:20 : ₩ 35,202,779.2 ₩ 1,358,060.0 ₩ 297.58
1 m 2021-01-23 오후 9:26:21 : ₩ 35,193,859.5 ₩ 1,357,655.5 ₩ 297.34
1 m 2021-01-23 오후 9:27:21 : ₩ 35,177,081.4 ₩ 1,355,963.1 ₩ 296.99
1 m 2021-01-23 오후 9:28:22 : ₩ 35,178,036.2 ₩ 1,356,578.2 ₩ 297.07
1 m 2021-01-23 오후 9:29:23 : ₩ 35,106,859.2 ₩ 1,353,664.6 ₩ 297.04
1 m 2021-01-23 오후 9:30:23 : ₩ 35,179,348.2 ₩ 1,357,288.1 ₩ 297.45
1 m 2021-01-23 오후 9:31:24 : ₩ 35,117,417.1 ₩ 1,353,102.4 ₩ 297.02
1 m 2021-01-23 오후 9:32:24 : ₩ 35,118,457.7 ₩ 1,352,139.8 ₩ 297.15
1 m 2021-01-23 오후 9:33:25 : ₩ 35,216,733.3 ₩ 1,355,120.9 ₩ 298.04
1 m 2021-01-23 오후 9:34:25 : ₩ 35,237,547.7 ₩ 1,357,115.5 ₩ 298.01
1 m 2021-01-23 오후 9:35:26 : ₩ 35,237,325.0 ₩ 1,356,621.5 ₩ 298.18
1 m 2021-01-23 오후 9:36:26 : ₩ 35,251,997.4 ₩ 1,358,726.7 ₩ 298.63
1 m 2021-01-23 오후 9:37:27 : ₩ 35,245,700.6 ₩ 1,355,582.8 ₩ 298.61
1 m 2021-01-23 오후 9:38:28 : ₩ 35,208,012.7 ₩ 1,354,424.0 ₩ 298.00
1 m 2021-01-23 오후 9:39:28 : ₩ 35,249,086.6 ₩ 1,356,700.5 ₩ 298.13
1 m 2021-01-23 오후 9:40:29 : ₩ 35,259,685.0 ₩ 1,357,130.0 ₩ 298.60
1 m 2021-01-23 오후 9:41:29 : ₩ 35,333,604.1 ₩ 1,360,178.1 ₩ 299.43
1 m 2021-01-23 오후 9:42:30 : ₩ 35,337,715.6 ₩ 1,360,605.2 ₩ 299.57
1 m 2021-01-23 오후 9:43:30 : ₩ 35,301,558.8 ₩ 1,359,847.6 ₩ 299.51
1 m 2021-01-23 오후 9:44:31 : ₩ 35,272,172.8 ₩ 1,357,954.5 ₩ 299.42
1 m 2021-01-23 오후 9:45:31 : ₩ 35,294,457.0 ₩ 1,358,278.0 ₩ 298.96
1 m 2021-01-23 오후 9:46:32 : ₩ 35,289,768.2 ₩ 1,358,848.4 ₩ 299.47
1 m 2021-01-23 오후 9:47:32 : ₩ 35,225,358.4 ₩ 1,357,698.4 ₩ 299.27
1 m 2021-01-23 오후 9:48:33 : ₩ 35,264,829.7 ₩ 1,359,109.7 ₩ 298.85
1 m 2021-01-23 오후 9:49:33 : ₩ 35,255,377.4 ₩ 1,358,951.9 ₩ 299.05
1 m 2021-01-23 오후 9:50:34 : ₩ 35,245,947.8 ₩ 1,359,390.5 ₩ 299.11
1 m 2021-01-23 오후 9:51:34 : ₩ 35,233,055.4 ₩ 1,358,562.4 ₩ 298.99
1 m 2021-01-23 오후 9:52:35 : ₩ 35,225,710.9 ₩ 1,359,094.5 ₩ 298.98
1 m 2021-01-23 오후 9:53:35 : ₩ 35,197,101.2 ₩ 1,358,595.6 ₩ 298.91
1 m 2021-01-23 오후 9:54:36 : ₩ 35,155,417.2 ₩ 1,355,745.3 ₩ 298.13
1 m 2021-01-23 오후 9:55:37 : ₩ 35,141,168.5 ₩ 1,354,046.5 ₩ 298.02
1 m 2021-01-23 오후 9:56:38 : ₩ 35,135,066.7 ₩ 1,352,756.3 ₩ 297.84
1 m 2021-01-23 오후 9:57:38 : ₩ 35,129,188.1 ₩ 1,353,772.8 ₩ 297.76
1 m 2021-01-23 오후 9:58:39 : ₩ 35,151,452.9 ₩ 1,353,851.8 ₩ 298.42
1 m 2021-01-23 오후 9:59:39 : ₩ 35,157,831.6 ₩ 1,353,702.4 ₩ 298.26
1 m 2021-01-23 오후 10:00:40 : ₩ 35,099,521.1 ₩ 1,351,871.6 ₩ 297.72
1 m 2021-01-23 오후 10:01:40 : ₩ 34,995,084.2 ₩ 1,348,190.7 ₩ 296.85
1 m 2021-01-23 오후 10:02:41 : ₩ 34,964,993.3 ₩ 1,342,994.9 ₩ 296.66
1 m 2021-01-23 오후 10:03:41 : ₩ 34,960,407.5 ₩ 1,341,364.8 ₩ 296.05
1 m 2021-01-23 오후 10:04:42 : ₩ 34,947,304.4 ₩ 1,338,007.6 ₩ 295.80
1 m 2021-01-23 오후 10:05:42 : ₩ 34,909,241.9 ₩ 1,335,742.5 ₩ 295.37
1 m 2021-01-23 오후 10:06:43 : ₩ 34,867,822.0 ₩ 1,329,669.6 ₩ 295.07
1 m 2021-01-23 오후 10:07:43 : ₩ 34,949,838.5 ₩ 1,334,679.8 ₩ 295.28
1 m 2021-01-23 오후 10:08:44 : ₩ 35,034,685.1 ₩ 1,337,687.0 ₩ 296.67
1 m 2021-01-23 오후 10:09:44 : ₩ 35,020,103.8 ₩ 1,336,650.4 ₩ 296.41
1 m 2021-01-23 오후 10:10:45 : ₩ 34,981,740.1 ₩ 1,334,824.4 ₩ 296.01
1 m 2021-01-23 오후 10:11:45 : ₩ 34,999,210.2 ₩ 1,337,471.7 ₩ 296.70
1 m 2021-01-23 오후 10:12:46 : ₩ 35,036,203.3 ₩ 1,339,200.7 ₩ 296.72
1 m 2021-01-23 오후 10:13:48 : ₩ 35,153,256.5 ₩ 1,344,871.3 ₩ 297.42
1 m 2021-01-23 오후 10:14:48 : ₩ 35,198,915.8 ₩ 1,345,739.6 ₩ 297.86
1 m 2021-01-23 오후 10:15:49 : ₩ 35,222,185.4 ₩ 1,346,459.1 ₩ 297.49
1 m 2021-01-23 오후 10:16:49 : ₩ 35,265,094.7 ₩ 1,348,816.5 ₩ 298.70
1 m 2021-01-23 오후 10:17:50 : ₩ 35,272,087.1 ₩ 1,349,954.5 ₩ 298.78
1 m 2021-01-23 오후 10:18:50 : ₩ 35,235,596.3 ₩ 1,347,524.6 ₩ 298.40
1 m 2021-01-23 오후 10:19:51 : ₩ 35,227,741.4 ₩ 1,348,469.2 ₩ 298.56
1 m 2021-01-23 오후 10:20:52 : ₩ 35,273,583.1 ₩ 1,349,717.4 ₩ 298.88
1 m 2021-01-23 오후 10:21:52 : ₩ 35,285,390.0 ₩ 1,354,489.3 ₩ 298.88
1 m 2021-01-23 오후 10:22:53 : ₩ 35,316,813.2 ₩ 1,356,285.4 ₩ 298.77
1 m 2021-01-23 오후 10:23:53 : ₩ 35,334,953.7 ₩ 1,357,277.9 ₩ 298.76
1 m 2021-01-23 오후 10:24:54 : ₩ 35,301,233.2 ₩ 1,356,532.5 ₩ 298.72
1 m 2021-01-23 오후 10:25:54 : ₩ 35,306,840.6 ₩ 1,357,695.4 ₩ 298.76
1 m 2021-01-23 오후 10:26:55 : ₩ 35,284,309.6 ₩ 1,357,490.2 ₩ 298.91
1 m 2021-01-23 오후 10:27:56 : ₩ 35,301,365.2 ₩ 1,359,283.6 ₩ 298.83
1 m 2021-01-23 오후 10:28:56 : ₩ 35,326,384.3 ₩ 1,360,245.3 ₩ 298.37
1 m 2021-01-23 오후 10:29:57 : ₩ 35,378,573.9 ₩ 1,363,392.2 ₩ 298.99
1 m 2021-01-23 오후 10:30:57 : ₩ 35,347,361.5 ₩ 1,361,645.6 ₩ 299.33
1 m 2021-01-23 오후 10:31:58 : ₩ 35,353,816.6 ₩ 1,363,800.6 ₩ 299.45
1 m 2021-01-23 오후 10:32:58 : ₩ 35,483,276.8 ₩ 1,371,114.4 ₩ 299.88
1 m 2021-01-23 오후 10:33:59 : ₩ 35,458,764.0 ₩ 1,369,628.0 ₩ 299.87
1 m 2021-01-23 오후 10:34:59 : ₩ 35,481,610.2 ₩ 1,368,686.3 ₩ 300.08
1 m 2021-01-23 오후 10:36:00 : ₩ 35,468,591.9 ₩ 1,369,679.7 ₩ 300.04
1 m 2021-01-23 오후 10:37:00 : ₩ 35,471,665.5 ₩ 1,369,422.7 ₩ 300.07
1 m 2021-01-23 오후 10:38:01 : ₩ 35,455,739.9 ₩ 1,367,825.2 ₩ 300.56
1 m 2021-01-23 오후 10:39:01 : ₩ 35,457,046.0 ₩ 1,368,970.4 ₩ 300.04
1 m 2021-01-23 오후 10:40:02 : ₩ 35,457,911.5 ₩ 1,368,780.0 ₩ 300.08
1 m 2021-01-23 오후 10:41:02 : ₩ 35,478,840.4 ₩ 1,369,679.3 ₩ 300.69
1 m 2021-01-23 오후 10:42:03 : ₩ 35,684,257.4 ₩ 1,375,320.3 ₩ 301.07
1 m 2021-01-23 오후 10:43:03 : ₩ 35,796,321.8 ₩ 1,378,072.1 ₩ 301.69
1 m 2021-01-23 오후 10:44:04 : ₩ 35,788,530.8 ₩ 1,376,793.0 ₩ 301.78
1 m 2021-01-23 오후 10:45:04 : ₩ 35,757,650.7 ₩ 1,375,798.5 ₩ 301.69
1 m 2021-01-23 오후 10:46:05 : ₩ 35,754,915.7 ₩ 1,376,167.9 ₩ 301.72
1 m 2021-01-23 오후 10:47:06 : ₩ 35,716,272.7 ₩ 1,374,687.0 ₩ 301.27
1 m 2021-01-23 오후 10:48:06 : ₩ 35,706,652.0 ₩ 1,376,010.8 ₩ 301.09
1 m 2021-01-23 오후 10:49:07 : ₩ 35,680,940.0 ₩ 1,375,501.8 ₩ 300.87
1 m 2021-01-23 오후 10:50:07 : ₩ 35,679,154.9 ₩ 1,376,150.4 ₩ 300.41
1 m 2021-01-23 오후 10:51:10 : ₩ 35,649,663.9 ₩ 1,374,434.5 ₩ 300.41
1 m 2021-01-23 오후 10:52:10 : ₩ 35,647,307.7 ₩ 1,373,403.7 ₩ 300.57
1 m 2021-01-23 오후 10:53:11 : ₩ 35,564,692.8 ₩ 1,371,249.3 ₩ 300.82
1 m 2021-01-23 오후 10:54:11 : ₩ 35,482,828.2 ₩ 1,365,463.5 ₩ 300.16
1 m 2021-01-23 오후 10:55:12 : ₩ 35,440,165.1 ₩ 1,366,947.6 ₩ 300.58
1 m 2021-01-23 오후 10:56:13 : ₩ 35,407,984.1 ₩ 1,363,974.0 ₩ 299.92
1 m 2021-01-23 오후 10:57:13 : ₩ 35,389,748.1 ₩ 1,363,818.7 ₩ 300.33
1 m 2021-01-23 오후 10:58:14 : ₩ 35,404,384.2 ₩ 1,364,816.5 ₩ 299.92
1 m 2021-01-23 오후 10:59:16 : ₩ 35,423,365.1 ₩ 1,367,823.3 ₩ 300.36
1 m 2021-01-23 오후 11:00:16 : ₩ 35,417,004.3 ₩ 1,368,774.8 ₩ 299.90
1 m 2021-01-23 오후 11:01:17 : ₩ 35,405,391.2 ₩ 1,370,507.3 ₩ 300.07
1 m 2021-01-23 오후 11:02:18 : ₩ 35,305,092.3 ₩ 1,366,157.4 ₩ 299.86
1 m 2021-01-23 오후 11:03:20 : ₩ 35,262,306.1 ₩ 1,363,587.1 ₩ 299.67
1 m 2021-01-23 오후 11:04:20 : ₩ 35,246,363.9 ₩ 1,363,294.8 ₩ 299.31
1 m 2021-01-23 오후 11:05:21 : ₩ 35,282,232.4 ₩ 1,364,917.0 ₩ 299.81
1 m 2021-01-23 오후 11:06:22 : ₩ 35,298,897.3 ₩ 1,366,351.8 ₩ 299.89
1 m 2021-01-23 오후 11:07:22 : ₩ 35,292,208.7 ₩ 1,364,151.7 ₩ 299.80
1 m 2021-01-23 오후 11:08:23 : ₩ 35,298,568.0 ₩ 1,365,299.5 ₩ 299.35
1 m 2021-01-23 오후 11:09:23 : ₩ 35,308,577.8 ₩ 1,365,172.1 ₩ 299.82
1 m 2021-01-23 오후 11:10:24 : ₩ 35,302,639.0 ₩ 1,364,993.0 ₩ 299.71
1 m 2021-01-23 오후 11:11:24 : ₩ 35,283,409.3 ₩ 1,364,202.9 ₩ 299.66
1 m 2021-01-23 오후 11:12:25 : ₩ 35,322,807.6 ₩ 1,365,171.3 ₩ 299.29
1 m 2021-01-23 오후 11:13:25 : ₩ 35,336,913.3 ₩ 1,365,638.0 ₩ 299.71
1 m 2021-01-23 오후 11:14:26 : ₩ 35,310,096.2 ₩ 1,364,928.1 ₩ 299.72
1 m 2021-01-23 오후 11:15:27 : ₩ 35,292,947.1 ₩ 1,364,702.8 ₩ 299.88
1 m 2021-01-23 오후 11:16:27 : ₩ 35,310,526.2 ₩ 1,364,862.0 ₩ 299.38
1 m 2021-01-23 오후 11:17:28 : ₩ 35,310,714.0 ₩ 1,364,984.3 ₩ 299.80
1 m 2021-01-23 오후 11:18:28 : ₩ 35,321,501.1 ₩ 1,364,731.3 ₩ 299.80
1 m 2021-01-23 오후 11:19:29 : ₩ 35,325,365.1 ₩ 1,364,343.0 ₩ 299.82
1 m 2021-01-23 오후 11:20:29 : ₩ 35,289,549.1 ₩ 1,363,111.6 ₩ 299.68
1 m 2021-01-23 오후 11:21:30 : ₩ 35,276,367.5 ₩ 1,358,503.7 ₩ 299.66
1 m 2021-01-23 오후 11:22:31 : ₩ 35,314,121.7 ₩ 1,360,146.5 ₩ 299.91
1 m 2021-01-23 오후 11:23:31 : ₩ 35,322,130.6 ₩ 1,361,408.7 ₩ 299.80
1 m 2021-01-23 오후 11:24:33 : ₩ 35,327,385.4 ₩ 1,360,382.4 ₩ 299.87
1 m 2021-01-23 오후 11:25:33 : ₩ 35,331,684.3 ₩ 1,361,404.8 ₩ 300.37
1 m 2021-01-23 오후 11:26:34 : ₩ 35,329,084.9 ₩ 1,361,676.8 ₩ 299.86
1 m 2021-01-23 오후 11:27:34 : ₩ 35,345,590.8 ₩ 1,362,809.4 ₩ 299.90
1 m 2021-01-23 오후 11:28:37 : ₩ 35,499,624.0 ₩ 1,367,978.6 ₩ 300.38
1 m 2021-01-23 오후 11:29:38 : ₩ 35,501,050.6 ₩ 1,367,689.7 ₩ 300.95
1 m 2021-01-23 오후 11:30:38 : ₩ 35,408,009.5 ₩ 1,363,352.9 ₩ 300.56
1 m 2021-01-23 오후 11:31:39 : ₩ 35,366,862.8 ₩ 1,362,576.4 ₩ 299.91
1 m 2021-01-23 오후 11:32:39 : ₩ 35,348,611.2 ₩ 1,362,302.4 ₩ 300.09
1 m 2021-01-23 오후 11:33:40 : ₩ 35,356,605.6 ₩ 1,365,429.0 ₩ 300.21
1 m 2021-01-23 오후 11:34:40 : ₩ 35,345,787.1 ₩ 1,364,511.7 ₩ 300.75
1 m 2021-01-23 오후 11:35:41 : ₩ 35,371,700.9 ₩ 1,365,556.9 ₩ 300.54
1 m 2021-01-23 오후 11:36:42 : ₩ 35,408,975.7 ₩ 1,366,304.7 ₩ 301.06
1 m 2021-01-23 오후 11:37:43 : ₩ 35,389,839.2 ₩ 1,364,343.1 ₩ 301.02
1 m 2021-01-23 오후 11:38:43 : ₩ 35,381,475.6 ₩ 1,365,960.3 ₩ 301.08
1 m 2021-01-23 오후 11:39:44 : ₩ 35,363,141.8 ₩ 1,365,299.3 ₩ 300.47
1 m 2021-01-23 오후 11:40:44 : ₩ 35,371,995.4 ₩ 1,364,176.4 ₩ 300.86
1 m 2021-01-23 오후 11:41:45 : ₩ 35,384,207.0 ₩ 1,364,669.4 ₩ 300.41
1 m 2021-01-23 오후 11:42:45 : ₩ 35,365,909.1 ₩ 1,362,620.1 ₩ 300.75
1 m 2021-01-23 오후 11:43:46 : ₩ 35,367,506.6 ₩ 1,362,592.7 ₩ 300.41
1 m 2021-01-23 오후 11:44:46 : ₩ 35,456,780.9 ₩ 1,365,999.2 ₩ 300.90
1 m 2021-01-23 오후 11:45:47 : ₩ 35,470,010.2 ₩ 1,366,171.5 ₩ 300.94
1 m 2021-01-23 오후 11:46:48 : ₩ 35,476,118.8 ₩ 1,365,198.3 ₩ 300.47
1 m 2021-01-23 오후 11:47:48 : ₩ 35,468,120.8 ₩ 1,364,866.0 ₩ 300.92
1 m 2021-01-23 오후 11:48:49 : ₩ 35,439,185.2 ₩ 1,363,908.2 ₩ 300.70
1 m 2021-01-23 오후 11:49:49 : ₩ 35,441,351.2 ₩ 1,363,747.8 ₩ 300.98
1 m 2021-01-23 오후 11:50:50 : ₩ 35,410,804.0 ₩ 1,362,299.2 ₩ 300.69
1 m 2021-01-23 오후 11:51:50 : ₩ 35,344,334.0 ₩ 1,358,159.0 ₩ 300.08
1 m 2021-01-23 오후 11:52:51 : ₩ 35,265,732.9 ₩ 1,355,404.0 ₩ 300.05
1 m 2021-01-23 오후 11:53:51 : ₩ 35,253,320.5 ₩ 1,353,898.5 ₩ 299.56
1 m 2021-01-23 오후 11:54:52 : ₩ 35,299,884.6 ₩ 1,358,209.0 ₩ 300.07
1 m 2021-01-23 오후 11:55:53 : ₩ 35,302,408.2 ₩ 1,356,876.0 ₩ 300.03
1 m 2021-01-23 오후 11:56:53 : ₩ 35,337,768.5 ₩ 1,357,128.1 ₩ 300.01
1 m 2021-01-23 오후 11:57:54 : ₩ 35,339,517.9 ₩ 1,359,575.2 ₩ 300.18
1 m 2021-01-23 오후 11:58:54 : ₩ 35,351,788.2 ₩ 1,359,450.0 ₩ 300.46
1 m 2021-01-23 오후 11:59:55 : ₩ 35,303,405.1 ₩ 1,356,944.1 ₩ 300.30
1 m 2021-01-24 오전 12:00:55 : ₩ 35,249,544.0 ₩ 1,355,148.4 ₩ 299.86
1 m 2021-01-23 오후 4:13:22 : ₩ 36,495,254.7 ₩ 1,392,294.4 ₩ 307.98
1 m 2021-01-23 오후 4:14:23 : ₩ 36,511,069.3 ₩ 1,391,369.3 ₩ 308.00
1 m 2021-01-23 오후 4:15:23 : ₩ 36,503,004.8 ₩ 1,390,690.6 ₩ 307.89
1 m 2021-01-23 오후 4:16:24 : ₩ 36,512,176.3 ₩ 1,391,232.0 ₩ 308.02
1 m 2021-01-23 오후 4:17:24 : ₩ 36,554,586.2 ₩ 1,393,640.6 ₩ 308.59
1 m 2021-01-23 오후 4:18:25 : ₩ 36,544,390.9 ₩ 1,393,245.7 ₩ 308.19
1 m 2021-01-23 오후 4:19:25 : ₩ 36,525,363.2 ₩ 1,394,679.3 ₩ 308.22
1 m 2021-01-23 오후 4:20:26 : ₩ 36,521,290.3 ₩ 1,393,945.2 ₩ 308.59
1 m 2021-01-23 오후 4:21:27 : ₩ 36,497,139.7 ₩ 1,394,074.8 ₩ 308.22
1 m 2021-01-23 오후 4:22:27 : ₩ 36,511,079.1 ₩ 1,395,046.2 ₩ 308.96
1 m 2021-01-23 오후 4:23:29 : ₩ 36,527,053.0 ₩ 1,395,520.3 ₩ 308.34
1 m 2021-01-23 오후 4:24:29 : ₩ 36,501,609.6 ₩ 1,395,198.5 ₩ 308.78
1 m 2021-01-23 오후 4:25:30 : ₩ 36,516,937.3 ₩ 1,395,198.5 ₩ 308.84
1 m 2021-01-23 오후 4:26:30 : ₩ 36,503,442.2 ₩ 1,394,548.1 ₩ 308.87
1 m 2021-01-23 오후 4:27:31 : ₩ 36,542,744.7 ₩ 1,397,001.4 ₩ 308.96
1 m 2021-01-23 오후 4:28:31 : ₩ 36,613,131.4 ₩ 1,398,845.6 ₩ 308.88
1 m 2021-01-23 오후 4:29:32 : ₩ 36,635,446.7 ₩ 1,400,174.2 ₩ 308.99
1 m 2021-01-23 오후 4:30:33 : ₩ 36,647,755.5 ₩ 1,401,145.0 ₩ 308.97
1 m 2021-01-23 오후 4:31:33 : ₩ 36,605,074.3 ₩ 1,400,473.1 ₩ 309.04
1 m 2021-01-23 오후 4:32:34 : ₩ 36,542,035.5 ₩ 1,400,748.0 ₩ 309.16
1 m 2021-01-23 오후 4:33:34 : ₩ 36,516,060.4 ₩ 1,399,747.8 ₩ 309.05
1 m 2021-01-23 오후 4:34:35 : ₩ 36,518,829.4 ₩ 1,399,299.3 ₩ 309.08
1 m 2021-01-23 오후 4:35:35 : ₩ 36,459,336.3 ₩ 1,397,152.9 ₩ 308.96
1 m 2021-01-23 오후 4:36:36 : ₩ 36,404,628.8 ₩ 1,395,329.9 ₩ 308.25
1 m 2021-01-23 오후 4:37:36 : ₩ 36,360,275.4 ₩ 1,394,120.3 ₩ 308.55
1 m 2021-01-23 오후 4:38:37 : ₩ 36,359,054.9 ₩ 1,394,738.6 ₩ 308.07
1 m 2021-01-23 오후 4:39:38 : ₩ 36,324,522.1 ₩ 1,393,923.3 ₩ 307.96
1 m 2021-01-23 오후 4:40:38 : ₩ 36,287,988.7 ₩ 1,393,279.3 ₩ 308.05
1 m 2021-01-23 오후 4:41:39 : ₩ 36,285,188.9 ₩ 1,393,372.3 ₩ 308.03
1 m 2021-01-23 오후 4:42:39 : ₩ 36,286,649.4 ₩ 1,393,835.4 ₩ 308.02
1 m 2021-01-23 오후 4:43:40 : ₩ 36,317,602.6 ₩ 1,393,730.7 ₩ 308.55
1 m 2021-01-23 오후 4:44:40 : ₩ 36,323,714.1 ₩ 1,393,786.2 ₩ 308.08
1 m 2021-01-23 오후 4:45:41 : ₩ 36,342,754.1 ₩ 1,394,822.7 ₩ 308.23
1 m 2021-01-23 오후 4:46:41 : ₩ 36,333,154.2 ₩ 1,395,866.4 ₩ 308.83
1 m 2021-01-23 오후 4:47:42 : ₩ 36,327,175.0 ₩ 1,394,180.3 ₩ 308.47
1 m 2021-01-23 오후 4:48:43 : ₩ 36,361,300.1 ₩ 1,394,168.7 ₩ 308.34
1 m 2021-01-23 오후 4:49:43 : ₩ 36,388,122.3 ₩ 1,394,524.8 ₩ 308.41
1 m 2021-01-23 오후 4:50:44 : ₩ 36,392,889.2 ₩ 1,394,991.2 ₩ 308.40
1 m 2021-01-23 오후 4:51:46 : ₩ 36,388,997.9 ₩ 1,395,729.6 ₩ 309.00
1 m 2021-01-23 오후 4:52:46 : ₩ 36,405,147.0 ₩ 1,395,511.9 ₩ 309.03
1 m 2021-01-23 오후 4:53:47 : ₩ 36,392,652.5 ₩ 1,395,069.1 ₩ 309.03
1 m 2021-01-23 오후 4:54:47 : ₩ 36,402,370.1 ₩ 1,394,583.4 ₩ 309.51
1 m 2021-01-23 오후 4:55:49 : ₩ 36,400,008.6 ₩ 1,393,905.9 ₩ 309.55
1 m 2021-01-23 오후 4:56:50 : ₩ 36,395,867.3 ₩ 1,393,691.7 ₩ 309.07
1 m 2021-01-23 오후 4:57:50 : ₩ 36,412,523.0 ₩ 1,393,360.8 ₩ 309.07
1 m 2021-01-23 오후 4:58:51 : ₩ 36,430,288.8 ₩ 1,393,563.9 ₩ 309.04
1 m 2021-01-23 오후 4:59:52 : ₩ 36,427,147.2 ₩ 1,394,031.1 ₩ 308.97
1 m 2021-01-23 오후 5:00:52 : ₩ 36,420,792.2 ₩ 1,395,107.9 ₩ 308.99
1 m 2021-01-23 오후 5:01:53 : ₩ 36,371,670.1 ₩ 1,394,320.6 ₩ 308.50
1 m 2021-01-23 오후 5:02:53 : ₩ 36,334,957.9 ₩ 1,390,541.7 ₩ 308.93
1 m 2021-01-23 오후 5:03:54 : ₩ 36,318,918.3 ₩ 1,390,173.3 ₩ 308.74
1 m 2021-01-23 오후 5:04:54 : ₩ 36,220,027.6 ₩ 1,388,729.4 ₩ 308.19
1 m 2021-01-23 오후 5:05:55 : ₩ 36,202,561.1 ₩ 1,385,217.6 ₩ 308.12
1 m 2021-01-23 오후 5:06:55 : ₩ 36,193,903.3 ₩ 1,385,673.5 ₩ 308.10
1 m 2021-01-23 오후 5:07:56 : ₩ 36,213,564.8 ₩ 1,387,196.8 ₩ 308.66
1 m 2021-01-23 오후 5:08:57 : ₩ 36,263,454.8 ₩ 1,389,871.8 ₩ 308.74
1 m 2021-01-23 오후 5:09:57 : ₩ 36,276,344.2 ₩ 1,388,877.9 ₩ 308.22
1 m 2021-01-23 오후 5:10:58 : ₩ 36,341,373.1 ₩ 1,390,340.1 ₩ 308.93
1 m 2021-01-23 오후 5:11:58 : ₩ 36,351,712.9 ₩ 1,391,207.5 ₩ 308.98
1 m 2021-01-23 오후 5:12:59 : ₩ 36,346,115.6 ₩ 1,391,289.8 ₩ 308.81
1 m 2021-01-23 오후 5:13:59 : ₩ 36,339,662.5 ₩ 1,390,949.3 ₩ 308.85
1 m 2021-01-23 오후 5:15:00 : ₩ 36,357,543.6 ₩ 1,390,938.4 ₩ 308.41
1 m 2021-01-23 오후 5:16:01 : ₩ 36,316,171.7 ₩ 1,390,445.3 ₩ 308.38
1 m 2021-01-23 오후 5:17:01 : ₩ 36,402,883.9 ₩ 1,392,763.5 ₩ 309.10
1 m 2021-01-23 오후 5:18:02 : ₩ 36,367,860.3 ₩ 1,393,094.0 ₩ 309.14
1 m 2021-01-23 오후 5:19:02 : ₩ 36,365,064.8 ₩ 1,392,831.0 ₩ 309.03
1 m 2021-01-23 오후 5:20:03 : ₩ 36,372,959.5 ₩ 1,393,796.3 ₩ 309.03
1 m 2021-01-23 오후 5:21:04 : ₩ 36,365,897.7 ₩ 1,394,467.2 ₩ 308.99
1 m 2021-01-23 오후 5:22:04 : ₩ 36,378,628.7 ₩ 1,394,817.2 ₩ 308.43
1 m 2021-01-23 오후 5:23:05 : ₩ 36,374,129.5 ₩ 1,393,496.9 ₩ 308.85
1 m 2021-01-23 오후 5:24:05 : ₩ 36,341,712.4 ₩ 1,392,466.6 ₩ 308.40
1 m 2021-01-23 오후 5:25:06 : ₩ 36,317,812.6 ₩ 1,393,584.2 ₩ 308.37
1 m 2021-01-23 오후 5:26:06 : ₩ 36,303,381.0 ₩ 1,394,565.3 ₩ 308.83
1 m 2021-01-23 오후 5:27:07 : ₩ 36,352,757.1 ₩ 1,395,288.6 ₩ 308.99
1 m 2021-01-23 오후 5:28:07 : ₩ 36,409,890.0 ₩ 1,396,629.2 ₩ 309.62
1 m 2021-01-23 오후 5:29:08 : ₩ 36,423,116.5 ₩ 1,397,869.6 ₩ 308.99
1 m 2021-01-23 오후 5:30:09 : ₩ 36,411,930.7 ₩ 1,397,876.7 ₩ 308.82
1 m 2021-01-23 오후 5:31:09 : ₩ 36,380,386.7 ₩ 1,397,810.8 ₩ 308.81
1 m 2021-01-23 오후 5:32:10 : ₩ 36,387,571.3 ₩ 1,398,470.5 ₩ 309.33
1 m 2021-01-23 오후 5:33:10 : ₩ 36,375,723.9 ₩ 1,398,966.5 ₩ 309.58
1 m 2021-01-23 오후 5:34:11 : ₩ 36,370,200.4 ₩ 1,398,636.7 ₩ 309.52
1 m 2021-01-23 오후 5:35:11 : ₩ 36,417,578.7 ₩ 1,400,765.1 ₩ 309.67
1 m 2021-01-23 오후 5:36:12 : ₩ 36,409,305.0 ₩ 1,401,430.9 ₩ 309.52
1 m 2021-01-23 오후 5:37:12 : ₩ 36,362,101.7 ₩ 1,402,680.6 ₩ 309.03
1 m 2021-01-23 오후 5:38:13 : ₩ 36,337,810.6 ₩ 1,401,239.6 ₩ 309.36
1 m 2021-01-23 오후 5:39:13 : ₩ 36,319,033.9 ₩ 1,400,670.2 ₩ 308.94
1 m 2021-01-23 오후 5:40:14 : ₩ 36,297,409.9 ₩ 1,400,710.5 ₩ 308.76
1 m 2021-01-23 오후 5:41:14 : ₩ 36,284,996.9 ₩ 1,399,307.3 ₩ 308.93
1 m 2021-01-23 오후 5:42:15 : ₩ 36,289,484.5 ₩ 1,398,328.4 ₩ 308.73
1 m 2021-01-23 오후 5:43:16 : ₩ 36,272,102.3 ₩ 1,398,308.4 ₩ 308.62
1 m 2021-01-23 오후 5:44:16 : ₩ 36,288,492.1 ₩ 1,399,486.5 ₩ 308.70
1 m 2021-01-23 오후 5:45:17 : ₩ 36,301,471.0 ₩ 1,399,432.9 ₩ 308.66
1 m 2021-01-23 오후 5:46:17 : ₩ 36,286,143.2 ₩ 1,398,600.4 ₩ 308.70
1 m 2021-01-23 오후 5:47:18 : ₩ 36,285,655.7 ₩ 1,398,585.2 ₩ 308.64
1 m 2021-01-23 오후 5:48:18 : ₩ 36,290,758.1 ₩ 1,397,884.9 ₩ 308.72
1 m 2021-01-23 오후 5:49:19 : ₩ 36,289,732.3 ₩ 1,397,894.5 ₩ 308.72
1 m 2021-01-23 오후 5:50:21 : ₩ 36,252,711.4 ₩ 1,395,352.6 ₩ 308.54
1 m 2021-01-23 오후 5:51:21 : ₩ 36,215,268.4 ₩ 1,394,567.9 ₩ 308.56
1 m 2021-01-23 오후 5:52:22 : ₩ 36,185,392.1 ₩ 1,394,047.9 ₩ 308.47
1 m 2021-01-23 오후 5:53:23 : ₩ 36,176,190.6 ₩ 1,392,688.0 ₩ 308.34
1 m 2021-01-23 오후 5:54:23 : ₩ 36,200,829.5 ₩ 1,393,537.4 ₩ 307.93
1 m 2021-01-23 오후 5:55:24 : ₩ 36,225,404.1 ₩ 1,394,635.6 ₩ 307.97
1 m 2021-01-23 오후 5:56:24 : ₩ 36,233,620.5 ₩ 1,394,958.2 ₩ 308.47
1 m 2021-01-23 오후 5:57:25 : ₩ 36,271,208.4 ₩ 1,396,686.9 ₩ 308.51
1 m 2021-01-23 오후 5:58:25 : ₩ 36,312,824.7 ₩ 1,398,016.9 ₩ 308.21
1 m 2021-01-23 오후 5:59:26 : ₩ 36,379,260.0 ₩ 1,400,376.6 ₩ 308.84
1 m 2021-01-23 오후 6:00:27 : ₩ 36,415,408.1 ₩ 1,400,364.5 ₩ 308.87
1 m 2021-01-23 오후 6:01:27 : ₩ 36,433,019.7 ₩ 1,400,528.7 ₩ 308.71
1 m 2021-01-23 오후 6:02:28 : ₩ 36,479,231.5 ₩ 1,401,200.6 ₩ 308.00
1 m 2021-01-23 오후 6:03:29 : ₩ 36,507,289.0 ₩ 1,402,525.6 ₩ 308.60
1 m 2021-01-23 오후 6:04:29 : ₩ 36,474,999.0 ₩ 1,402,061.2 ₩ 308.44
1 m 2021-01-23 오후 6:05:30 : ₩ 36,443,974.2 ₩ 1,400,604.8 ₩ 308.44
1 m 2021-01-23 오후 6:06:30 : ₩ 36,367,630.1 ₩ 1,395,885.0 ₩ 308.28
1 m 2021-01-23 오후 6:07:31 : ₩ 36,411,092.7 ₩ 1,397,234.4 ₩ 308.32
1 m 2021-01-23 오후 6:08:31 : ₩ 36,433,859.0 ₩ 1,398,924.2 ₩ 307.90
1 m 2021-01-23 오후 6:09:32 : ₩ 36,446,152.6 ₩ 1,398,609.0 ₩ 307.90
1 m 2021-01-23 오후 6:10:32 : ₩ 36,430,598.8 ₩ 1,398,434.1 ₩ 307.75
1 m 2021-01-23 오후 6:11:33 : ₩ 36,416,501.5 ₩ 1,398,974.4 ₩ 307.75
1 m 2021-01-23 오후 6:12:34 : ₩ 36,368,113.5 ₩ 1,397,980.8 ₩ 307.62
1 m 2021-01-23 오후 6:13:34 : ₩ 36,375,784.1 ₩ 1,398,152.9 ₩ 307.10
1 m 2021-01-23 오후 6:14:35 : ₩ 36,351,520.8 ₩ 1,396,673.7 ₩ 307.56
1 m 2021-01-23 오후 6:15:35 : ₩ 36,316,752.3 ₩ 1,397,185.2 ₩ 307.51
1 m 2021-01-23 오후 6:16:36 : ₩ 36,265,280.3 ₩ 1,395,625.1 ₩ 307.20
1 m 2021-01-23 오후 6:17:36 : ₩ 36,300,454.6 ₩ 1,398,359.8 ₩ 306.09
1 m 2021-01-23 오후 6:18:37 : ₩ 36,360,751.0 ₩ 1,398,743.1 ₩ 306.05
1 m 2021-01-23 오후 6:19:38 : ₩ 36,342,781.3 ₩ 1,398,249.3 ₩ 305.97
1 m 2021-01-23 오후 6:20:38 : ₩ 36,457,864.0 ₩ 1,400,266.5 ₩ 306.89
1 m 2021-01-23 오후 6:21:39 : ₩ 36,430,474.4 ₩ 1,399,423.1 ₩ 306.67
1 m 2021-01-23 오후 6:22:39 : ₩ 36,321,827.4 ₩ 1,398,000.3 ₩ 306.16
1 m 2021-01-23 오후 6:23:40 : ₩ 36,325,159.5 ₩ 1,398,324.3 ₩ 306.67
1 m 2021-01-23 오후 6:24:41 : ₩ 36,293,819.7 ₩ 1,395,828.8 ₩ 306.29
1 m 2021-01-23 오후 6:25:41 : ₩ 36,278,840.7 ₩ 1,395,823.0 ₩ 305.77
1 m 2021-01-23 오후 6:26:42 : ₩ 36,275,774.4 ₩ 1,395,717.0 ₩ 306.14
1 m 2021-01-23 오후 6:27:42 : ₩ 36,285,634.0 ₩ 1,396,047.0 ₩ 305.84
1 m 2021-01-23 오후 6:28:43 : ₩ 36,211,150.6 ₩ 1,395,587.6 ₩ 306.03
1 m 2021-01-23 오후 6:29:44 : ₩ 36,151,081.4 ₩ 1,394,423.3 ₩ 304.79
1 m 2021-01-23 오후 6:30:44 : ₩ 36,083,013.4 ₩ 1,392,639.8 ₩ 304.75
1 m 2021-01-23 오후 6:31:44 : ₩ 36,100,424.4 ₩ 1,392,813.3 ₩ 304.94
1 m 2021-01-23 오후 6:32:46 : ₩ 36,159,304.6 ₩ 1,392,998.0 ₩ 305.60
1 m 2021-01-23 오후 6:33:47 : ₩ 36,205,124.7 ₩ 1,394,306.2 ₩ 305.23
1 m 2021-01-23 오후 6:34:48 : ₩ 36,159,293.2 ₩ 1,394,389.5 ₩ 304.93
1 m 2021-01-23 오후 6:35:48 : ₩ 36,139,188.6 ₩ 1,395,404.2 ₩ 304.96
1 m 2021-01-23 오후 6:36:49 : ₩ 36,173,172.1 ₩ 1,396,084.0 ₩ 304.84
1 m 2021-01-23 오후 6:37:50 : ₩ 36,154,207.5 ₩ 1,395,596.8 ₩ 304.37
1 m 2021-01-23 오후 6:38:50 : ₩ 36,128,554.5 ₩ 1,392,374.7 ₩ 304.35
1 m 2021-01-23 오후 6:39:51 : ₩ 36,149,862.9 ₩ 1,392,859.9 ₩ 304.76
1 m 2021-01-23 오후 6:40:51 : ₩ 36,134,300.4 ₩ 1,393,055.2 ₩ 304.21
1 m 2021-01-23 오후 6:41:52 : ₩ 36,122,285.9 ₩ 1,393,379.9 ₩ 304.66
1 m 2021-01-23 오후 6:42:52 : ₩ 36,118,060.2 ₩ 1,392,368.4 ₩ 304.13
1 m 2021-01-23 오후 6:43:53 : ₩ 36,125,963.8 ₩ 1,393,370.2 ₩ 304.10
1 m 2021-01-23 오후 6:44:53 : ₩ 36,113,133.9 ₩ 1,392,995.3 ₩ 304.40
1 m 2021-01-23 오후 6:45:54 : ₩ 36,122,747.9 ₩ 1,393,158.1 ₩ 303.73
1 m 2021-01-23 오후 6:46:54 : ₩ 36,147,952.5 ₩ 1,395,197.0 ₩ 303.60
1 m 2021-01-23 오후 6:47:55 : ₩ 36,138,651.9 ₩ 1,395,188.4 ₩ 304.11
1 m 2021-01-23 오후 6:48:55 : ₩ 36,148,146.6 ₩ 1,393,595.0 ₩ 303.96
1 m 2021-01-23 오후 6:49:56 : ₩ 36,154,526.1 ₩ 1,395,100.2 ₩ 304.40
1 m 2021-01-23 오후 6:50:56 : ₩ 36,183,295.0 ₩ 1,395,974.7 ₩ 304.03
1 m 2021-01-23 오후 6:51:57 : ₩ 36,127,374.3 ₩ 1,394,397.1 ₩ 304.31
1 m 2021-01-23 오후 6:52:58 : ₩ 36,055,027.7 ₩ 1,392,660.2 ₩ 303.49
1 m 2021-01-23 오후 6:53:58 : ₩ 36,065,115.8 ₩ 1,392,691.6 ₩ 303.49
1 m 2021-01-23 오후 6:54:59 : ₩ 36,152,455.3 ₩ 1,396,183.0 ₩ 303.41
1 m 2021-01-23 오후 6:55:59 : ₩ 36,221,209.5 ₩ 1,398,254.8 ₩ 304.61
1 m 2021-01-23 오후 6:57:00 : ₩ 36,121,364.7 ₩ 1,392,512.5 ₩ 303.63
1 m 2021-01-23 오후 6:58:00 : ₩ 36,059,084.9 ₩ 1,392,503.0 ₩ 302.61
1 m 2021-01-23 오후 6:59:01 : ₩ 35,973,563.2 ₩ 1,390,985.4 ₩ 302.39
1 m 2021-01-23 오후 7:00:01 : ₩ 35,991,124.6 ₩ 1,392,014.3 ₩ 302.79
1 m 2021-01-23 오후 7:01:02 : ₩ 36,064,127.4 ₩ 1,393,540.5 ₩ 303.76
1 m 2021-01-23 오후 7:02:02 : ₩ 35,980,368.3 ₩ 1,391,980.1 ₩ 302.98
1 m 2021-01-23 오후 7:03:03 : ₩ 35,935,158.5 ₩ 1,389,663.9 ₩ 302.03
1 m 2021-01-23 오후 7:04:04 : ₩ 35,946,197.8 ₩ 1,390,566.7 ₩ 302.03
1 m 2021-01-23 오후 7:05:04 : ₩ 35,844,993.5 ₩ 1,384,794.4 ₩ 301.33
1 m 2021-01-23 오후 7:06:05 : ₩ 35,843,689.4 ₩ 1,383,440.1 ₩ 300.24
1 m 2021-01-23 오후 7:07:05 : ₩ 35,865,031.4 ₩ 1,381,291.1 ₩ 300.70
1 m 2021-01-23 오후 7:08:06 : ₩ 35,847,155.9 ₩ 1,379,397.0 ₩ 300.90
1 m 2021-01-23 오후 7:09:06 : ₩ 35,817,551.7 ₩ 1,378,717.4 ₩ 300.70
1 m 2021-01-23 오후 7:10:07 : ₩ 35,775,027.7 ₩ 1,377,310.0 ₩ 300.13
1 m 2021-01-23 오후 7:11:07 : ₩ 35,788,078.5 ₩ 1,378,001.4 ₩ 300.69
1 m 2021-01-23 오후 7:12:08 : ₩ 35,839,505.5 ₩ 1,380,008.9 ₩ 300.10
1 m 2021-01-23 오후 7:13:08 : ₩ 35,870,687.8 ₩ 1,380,752.0 ₩ 300.88
1 m 2021-01-23 오후 7:14:09 : ₩ 35,851,518.1 ₩ 1,382,251.5 ₩ 300.35
1 m 2021-01-23 오후 7:15:10 : ₩ 35,859,855.9 ₩ 1,383,019.8 ₩ 301.01
1 m 2021-01-23 오후 7:16:10 : ₩ 35,839,125.7 ₩ 1,382,693.7 ₩ 301.17
1 m 2021-01-23 오후 7:17:11 : ₩ 35,829,262.0 ₩ 1,383,093.3 ₩ 301.55
1 m 2021-01-23 오후 7:18:11 : ₩ 35,803,315.1 ₩ 1,381,629.2 ₩ 301.12
1 m 2021-01-23 오후 7:19:12 : ₩ 35,801,226.1 ₩ 1,380,930.5 ₩ 301.02
1 m 2021-01-23 오후 7:20:12 : ₩ 35,810,781.4 ₩ 1,381,014.6 ₩ 301.20
1 m 2021-01-23 오후 7:21:13 : ₩ 35,760,629.5 ₩ 1,380,299.4 ₩ 300.88
1 m 2021-01-23 오후 7:22:13 : ₩ 35,749,707.2 ₩ 1,376,352.2 ₩ 301.14
1 m 2021-01-23 오후 7:23:14 : ₩ 35,772,101.9 ₩ 1,380,215.4 ₩ 300.88
1 m 2021-01-23 오후 7:24:14 : ₩ 35,655,588.9 ₩ 1,374,698.4 ₩ 300.07
1 m 2021-01-23 오후 7:25:15 : ₩ 35,628,174.3 ₩ 1,372,668.7 ₩ 300.02
1 m 2021-01-23 오후 7:26:15 : ₩ 35,525,084.9 ₩ 1,369,175.6 ₩ 298.95
1 m 2021-01-23 오후 7:27:16 : ₩ 35,478,271.6 ₩ 1,361,934.4 ₩ 298.63
1 m 2021-01-23 오후 7:28:17 : ₩ 35,457,142.8 ₩ 1,362,625.5 ₩ 298.02
1 m 2021-01-23 오후 7:29:18 : ₩ 35,518,376.2 ₩ 1,365,298.4 ₩ 298.81
1 m 2021-01-23 오후 7:30:18 : ₩ 35,489,011.6 ₩ 1,362,757.1 ₩ 298.96
1 m 2021-01-23 오후 7:31:19 : ₩ 35,431,652.4 ₩ 1,358,005.9 ₩ 298.04
1 m 2021-01-23 오후 7:32:19 : ₩ 35,483,255.4 ₩ 1,363,025.4 ₩ 298.05
1 m 2021-01-23 오후 7:33:20 : ₩ 35,509,768.3 ₩ 1,365,171.4 ₩ 299.03
1 m 2021-01-23 오후 7:34:20 : ₩ 35,493,535.0 ₩ 1,364,397.3 ₩ 298.28
1 m 2021-01-23 오후 7:35:21 : ₩ 35,522,751.7 ₩ 1,367,679.1 ₩ 298.93
1 m 2021-01-23 오후 7:36:21 : ₩ 35,539,072.8 ₩ 1,367,486.8 ₩ 298.33
1 m 2021-01-23 오후 7:37:22 : ₩ 35,560,228.6 ₩ 1,369,156.7 ₩ 299.06
1 m 2021-01-23 오후 7:38:22 : ₩ 35,584,126.7 ₩ 1,370,428.9 ₩ 299.64
1 m 2021-01-23 오후 7:39:23 : ₩ 35,563,461.8 ₩ 1,366,937.8 ₩ 299.41
1 m 2021-01-23 오후 7:40:24 : ₩ 35,629,335.6 ₩ 1,367,756.9 ₩ 299.59
1 m 2021-01-23 오후 7:41:24 : ₩ 35,608,095.5 ₩ 1,368,127.0 ₩ 299.43
1 m 2021-01-23 오후 7:42:25 : ₩ 35,552,877.9 ₩ 1,366,923.3 ₩ 298.87
1 m 2021-01-23 오후 7:43:25 : ₩ 35,567,825.6 ₩ 1,370,480.0 ₩ 299.00
1 m 2021-01-23 오후 7:44:26 : ₩ 35,538,103.5 ₩ 1,368,402.2 ₩ 299.04
1 m 2021-01-23 오후 7:45:26 : ₩ 35,528,134.6 ₩ 1,367,369.2 ₩ 298.58
1 m 2021-01-23 오후 7:46:27 : ₩ 35,497,092.5 ₩ 1,366,687.7 ₩ 299.39
1 m 2021-01-23 오후 7:47:27 : ₩ 35,510,470.5 ₩ 1,368,571.2 ₩ 299.12
1 m 2021-01-23 오후 7:48:28 : ₩ 35,551,044.2 ₩ 1,370,491.6 ₩ 298.98
1 m 2021-01-23 오후 7:49:28 : ₩ 35,585,301.8 ₩ 1,372,043.3 ₩ 299.05
1 m 2021-01-23 오후 7:50:29 : ₩ 35,571,591.1 ₩ 1,370,403.0 ₩ 298.90
1 m 2021-01-23 오후 7:51:29 : ₩ 35,592,944.2 ₩ 1,371,210.7 ₩ 299.46
1 m 2021-01-23 오후 7:52:30 : ₩ 35,632,832.0 ₩ 1,372,303.1 ₩ 299.56
1 m 2021-01-23 오후 7:53:30 : ₩ 35,641,388.0 ₩ 1,372,551.0 ₩ 299.60
1 m 2021-01-23 오후 7:54:31 : ₩ 35,669,153.7 ₩ 1,373,367.2 ₩ 299.71
1 m 2021-01-23 오후 7:55:31 : ₩ 35,675,403.3 ₩ 1,374,046.6 ₩ 299.91
1 m 2021-01-23 오후 7:56:32 : ₩ 35,694,642.1 ₩ 1,374,255.7 ₩ 300.49
1 m 2021-01-23 오후 7:57:32 : ₩ 35,712,379.5 ₩ 1,375,058.8 ₩ 300.32
1 m 2021-01-23 오후 7:58:33 : ₩ 35,726,682.6 ₩ 1,376,152.1 ₩ 300.62
1 m 2021-01-23 오후 7:59:33 : ₩ 35,733,106.0 ₩ 1,376,962.3 ₩ 300.97
1 m 2021-01-23 오후 8:00:34 : ₩ 35,734,685.3 ₩ 1,377,112.9 ₩ 301.59
1 m 2021-01-23 오후 8:01:34 : ₩ 35,684,596.4 ₩ 1,376,017.6 ₩ 300.73
1 m 2021-01-23 오후 8:02:35 : ₩ 35,746,533.4 ₩ 1,378,488.4 ₩ 300.94
1 m 2021-01-23 오후 8:03:36 : ₩ 35,808,020.7 ₩ 1,381,104.9 ₩ 301.56
1 m 2021-01-23 오후 8:04:36 : ₩ 35,828,425.4 ₩ 1,380,825.6 ₩ 301.81
1 m 2021-01-23 오후 8:05:37 : ₩ 35,836,588.2 ₩ 1,380,998.7 ₩ 301.98
1 m 2021-01-23 오후 8:06:37 : ₩ 35,949,888.8 ₩ 1,383,441.6 ₩ 302.69
1 m 2021-01-23 오후 8:07:38 : ₩ 35,939,657.9 ₩ 1,384,620.9 ₩ 301.92
1 m 2021-01-23 오후 8:08:38 : ₩ 35,953,814.0 ₩ 1,385,053.0 ₩ 301.86
1 m 2021-01-23 오후 8:09:39 : ₩ 35,902,053.9 ₩ 1,383,604.9 ₩ 301.10
1 m 2021-01-23 오후 8:10:40 : ₩ 35,836,812.9 ₩ 1,381,533.4 ₩ 301.61
1 m 2021-01-23 오후 8:11:41 : ₩ 35,816,529.5 ₩ 1,379,747.6 ₩ 300.84
1 m 2021-01-23 오후 8:12:41 : ₩ 35,712,080.5 ₩ 1,376,855.2 ₩ 299.96
1 m 2021-01-23 오후 8:13:42 : ₩ 35,689,840.8 ₩ 1,375,870.0 ₩ 299.45
1 m 2021-01-23 오후 8:14:43 : ₩ 35,667,453.7 ₩ 1,373,175.4 ₩ 299.40
1 m 2021-01-23 오후 8:15:44 : ₩ 35,630,672.4 ₩ 1,373,120.7 ₩ 299.65
1 m 2021-01-23 오후 8:16:44 : ₩ 35,519,219.0 ₩ 1,369,528.6 ₩ 299.14
1 m 2021-01-23 오후 8:17:45 : ₩ 35,415,526.8 ₩ 1,368,054.7 ₩ 299.58
1 m 2021-01-23 오후 8:18:45 : ₩ 35,262,729.6 ₩ 1,360,955.7 ₩ 297.52
1 m 2021-01-23 오후 8:19:46 : ₩ 35,259,232.3 ₩ 1,359,470.5 ₩ 297.06
1 m 2021-01-23 오후 8:20:46 : ₩ 35,219,413.2 ₩ 1,356,779.3 ₩ 296.97
1 m 2021-01-23 오후 8:21:47 : ₩ 35,099,570.8 ₩ 1,353,365.4 ₩ 295.90
1 m 2021-01-23 오후 8:22:47 : ₩ 35,057,243.5 ₩ 1,348,258.8 ₩ 295.09
1 m 2021-01-23 오후 8:23:48 : ₩ 35,062,147.1 ₩ 1,348,317.6 ₩ 295.10
1 m 2021-01-23 오후 8:24:48 : ₩ 35,103,611.5 ₩ 1,349,307.5 ₩ 295.21
1 m 2021-01-23 오후 8:25:49 : ₩ 35,089,323.3 ₩ 1,348,770.2 ₩ 295.67
1 m 2021-01-23 오후 8:26:50 : ₩ 35,113,043.7 ₩ 1,351,118.7 ₩ 295.47
1 m 2021-01-23 오후 8:27:50 : ₩ 35,106,568.0 ₩ 1,351,702.5 ₩ 295.85
1 m 2021-01-23 오후 8:28:51 : ₩ 35,080,653.9 ₩ 1,350,089.8 ₩ 295.66
1 m 2021-01-23 오후 8:29:51 : ₩ 35,049,067.5 ₩ 1,346,749.3 ₩ 295.46
1 m 2021-01-23 오후 8:30:52 : ₩ 35,027,337.6 ₩ 1,346,926.8 ₩ 295.02
1 m 2021-01-23 오후 8:31:52 : ₩ 34,941,303.4 ₩ 1,340,985.6 ₩ 294.89
1 m 2021-01-23 오후 8:32:53 : ₩ 34,793,072.5 ₩ 1,335,169.4 ₩ 293.18
1 m 2021-01-23 오후 8:33:53 : ₩ 34,782,302.5 ₩ 1,336,422.3 ₩ 293.17
1 m 2021-01-23 오후 8:34:54 : ₩ 34,806,064.5 ₩ 1,339,160.4 ₩ 293.75
1 m 2021-01-23 오후 8:35:54 : ₩ 34,906,252.1 ₩ 1,344,521.0 ₩ 294.17
1 m 2021-01-23 오후 8:36:55 : ₩ 34,937,897.2 ₩ 1,345,291.2 ₩ 294.50
1 m 2021-01-23 오후 8:37:55 : ₩ 34,968,809.1 ₩ 1,345,723.9 ₩ 294.86
1 m 2021-01-23 오후 8:38:56 : ₩ 35,026,661.8 ₩ 1,348,239.2 ₩ 294.98
1 m 2021-01-23 오후 8:39:56 : ₩ 35,058,920.0 ₩ 1,351,384.3 ₩ 295.39
1 m 2021-01-23 오후 8:40:57 : ₩ 35,098,884.6 ₩ 1,351,007.5 ₩ 296.40
1 m 2021-01-23 오후 8:41:57 : ₩ 35,123,271.6 ₩ 1,353,001.3 ₩ 296.19
1 m 2021-01-23 오후 8:42:58 : ₩ 35,143,222.8 ₩ 1,354,276.3 ₩ 297.07
1 m 2021-01-23 오후 8:43:59 : ₩ 35,140,271.5 ₩ 1,354,784.5 ₩ 297.00
1 m 2021-01-23 오후 8:44:59 : ₩ 35,191,013.3 ₩ 1,355,595.6 ₩ 297.21
1 m 2021-01-23 오후 8:46:00 : ₩ 35,197,739.8 ₩ 1,355,278.1 ₩ 297.76
1 m 2021-01-23 오후 8:47:00 : ₩ 35,199,643.3 ₩ 1,356,507.2 ₩ 297.86
1 m 2021-01-23 오후 8:48:01 : ₩ 35,240,905.3 ₩ 1,358,310.9 ₩ 297.44
1 m 2021-01-23 오후 8:49:01 : ₩ 35,252,192.5 ₩ 1,360,061.1 ₩ 297.92
1 m 2021-01-23 오후 8:50:02 : ₩ 35,254,771.6 ₩ 1,357,309.4 ₩ 297.92
1 m 2021-01-23 오후 8:51:02 : ₩ 35,303,422.6 ₩ 1,359,055.3 ₩ 297.88
1 m 2021-01-23 오후 8:52:03 : ₩ 35,295,424.1 ₩ 1,360,030.5 ₩ 297.88
1 m 2021-01-23 오후 8:53:03 : ₩ 35,245,143.4 ₩ 1,355,334.0 ₩ 297.62
1 m 2021-01-23 오후 8:54:04 : ₩ 35,203,265.9 ₩ 1,354,684.4 ₩ 297.16
1 m 2021-01-23 오후 8:55:04 : ₩ 35,162,104.0 ₩ 1,351,921.3 ₩ 296.45
1 m 2021-01-23 오후 8:56:05 : ₩ 35,071,289.7 ₩ 1,347,698.4 ₩ 296.19
1 m 2021-01-23 오후 8:57:05 : ₩ 34,932,441.2 ₩ 1,343,813.2 ₩ 295.50
1 m 2021-01-23 오후 8:58:06 : ₩ 34,881,983.6 ₩ 1,342,691.1 ₩ 294.92
1 m 2021-01-23 오후 8:59:06 : ₩ 34,836,618.3 ₩ 1,340,038.8 ₩ 294.70
1 m 2021-01-23 오후 9:00:07 : ₩ 34,915,782.2 ₩ 1,343,412.4 ₩ 295.06
1 m 2021-01-23 오후 9:01:07 : ₩ 34,910,252.8 ₩ 1,344,464.5 ₩ 295.63
1 m 2021-01-23 오후 9:02:08 : ₩ 35,109,730.6 ₩ 1,351,390.2 ₩ 297.38
1 m 2021-01-23 오후 9:03:08 : ₩ 35,215,242.3 ₩ 1,358,299.1 ₩ 297.81
1 m 2021-01-23 오후 9:04:09 : ₩ 35,230,094.7 ₩ 1,359,535.5 ₩ 297.81
1 m 2021-01-23 오후 9:05:10 : ₩ 35,394,961.4 ₩ 1,364,315.5 ₩ 299.43
1 m 2021-01-23 오후 9:06:10 : ₩ 35,403,991.7 ₩ 1,366,065.4 ₩ 299.42
1 m 2021-01-23 오후 9:07:11 : ₩ 35,287,678.2 ₩ 1,359,926.2 ₩ 298.47
1 m 2021-01-23 오후 9:08:11 : ₩ 35,315,429.3 ₩ 1,361,625.8 ₩ 297.94
1 m 2021-01-23 오후 9:09:12 : ₩ 35,269,521.8 ₩ 1,360,411.6 ₩ 297.88
1 m 2021-01-23 오후 9:10:12 : ₩ 35,288,113.1 ₩ 1,360,771.8 ₩ 297.88
1 m 2021-01-23 오후 9:11:13 : ₩ 35,264,163.8 ₩ 1,359,666.6 ₩ 297.76
1 m 2021-01-23 오후 9:12:13 : ₩ 35,238,753.5 ₩ 1,357,307.3 ₩ 297.46
1 m 2021-01-23 오후 9:13:14 : ₩ 35,059,366.0 ₩ 1,351,958.1 ₩ 295.99
1 m 2021-01-23 오후 9:14:14 : ₩ 35,089,003.7 ₩ 1,353,476.2 ₩ 296.23
1 m 2021-01-23 오후 9:15:15 : ₩ 35,132,091.0 ₩ 1,355,976.3 ₩ 296.23
1 m 2021-01-23 오후 9:16:15 : ₩ 35,152,509.3 ₩ 1,356,833.2 ₩ 296.77
1 m 2021-01-23 오후 9:17:16 : ₩ 35,142,161.3 ₩ 1,356,330.6 ₩ 296.76
1 m 2021-01-23 오후 9:18:17 : ₩ 35,215,568.4 ₩ 1,358,177.5 ₩ 296.95
1 m 2021-01-23 오후 9:19:17 : ₩ 35,215,042.5 ₩ 1,357,184.1 ₩ 297.58
1 m 2021-01-23 오후 9:20:18 : ₩ 35,190,797.2 ₩ 1,356,866.7 ₩ 297.53
1 m 2021-01-23 오후 9:21:18 : ₩ 35,203,050.5 ₩ 1,357,687.2 ₩ 297.23
1 m 2021-01-23 오후 9:22:19 : ₩ 35,194,736.3 ₩ 1,357,511.7 ₩ 297.54
1 m 2021-01-23 오후 9:23:19 : ₩ 35,184,149.3 ₩ 1,358,185.7 ₩ 297.55
1 m 2021-01-23 오후 9:24:20 : ₩ 35,190,244.6 ₩ 1,358,185.7 ₩ 297.05
1 m 2021-01-23 오후 9:25:20 : ₩ 35,202,779.2 ₩ 1,358,060.0 ₩ 297.58
1 m 2021-01-23 오후 9:26:21 : ₩ 35,193,859.5 ₩ 1,357,655.5 ₩ 297.34
1 m 2021-01-23 오후 9:27:21 : ₩ 35,177,081.4 ₩ 1,355,963.1 ₩ 296.99
1 m 2021-01-23 오후 9:28:22 : ₩ 35,178,036.2 ₩ 1,356,578.2 ₩ 297.07
1 m 2021-01-23 오후 9:29:23 : ₩ 35,106,859.2 ₩ 1,353,664.6 ₩ 297.04
1 m 2021-01-23 오후 9:30:23 : ₩ 35,179,348.2 ₩ 1,357,288.1 ₩ 297.45
1 m 2021-01-23 오후 9:31:24 : ₩ 35,117,417.1 ₩ 1,353,102.4 ₩ 297.02
1 m 2021-01-23 오후 9:32:24 : ₩ 35,118,457.7 ₩ 1,352,139.8 ₩ 297.15
1 m 2021-01-23 오후 9:33:25 : ₩ 35,216,733.3 ₩ 1,355,120.9 ₩ 298.04
1 m 2021-01-23 오후 9:34:25 : ₩ 35,237,547.7 ₩ 1,357,115.5 ₩ 298.01
1 m 2021-01-23 오후 9:35:26 : ₩ 35,237,325.0 ₩ 1,356,621.5 ₩ 298.18
1 m 2021-01-23 오후 9:36:26 : ₩ 35,251,997.4 ₩ 1,358,726.7 ₩ 298.63
1 m 2021-01-23 오후 9:37:27 : ₩ 35,245,700.6 ₩ 1,355,582.8 ₩ 298.61
1 m 2021-01-23 오후 9:38:28 : ₩ 35,208,012.7 ₩ 1,354,424.0 ₩ 298.00
1 m 2021-01-23 오후 9:39:28 : ₩ 35,249,086.6 ₩ 1,356,700.5 ₩ 298.13
1 m 2021-01-23 오후 9:40:29 : ₩ 35,259,685.0 ₩ 1,357,130.0 ₩ 298.60
1 m 2021-01-23 오후 9:41:29 : ₩ 35,333,604.1 ₩ 1,360,178.1 ₩ 299.43
1 m 2021-01-23 오후 9:42:30 : ₩ 35,337,715.6 ₩ 1,360,605.2 ₩ 299.57
1 m 2021-01-23 오후 9:43:30 : ₩ 35,301,558.8 ₩ 1,359,847.6 ₩ 299.51
1 m 2021-01-23 오후 9:44:31 : ₩ 35,272,172.8 ₩ 1,357,954.5 ₩ 299.42
1 m 2021-01-23 오후 9:45:31 : ₩ 35,294,457.0 ₩ 1,358,278.0 ₩ 298.96
1 m 2021-01-23 오후 9:46:32 : ₩ 35,289,768.2 ₩ 1,358,848.4 ₩ 299.47
1 m 2021-01-23 오후 9:47:32 : ₩ 35,225,358.4 ₩ 1,357,698.4 ₩ 299.27
1 m 2021-01-23 오후 9:48:33 : ₩ 35,264,829.7 ₩ 1,359,109.7 ₩ 298.85
1 m 2021-01-23 오후 9:49:33 : ₩ 35,255,377.4 ₩ 1,358,951.9 ₩ 299.05
1 m 2021-01-23 오후 9:50:34 : ₩ 35,245,947.8 ₩ 1,359,390.5 ₩ 299.11
1 m 2021-01-23 오후 9:51:34 : ₩ 35,233,055.4 ₩ 1,358,562.4 ₩ 298.99
1 m 2021-01-23 오후 9:52:35 : ₩ 35,225,710.9 ₩ 1,359,094.5 ₩ 298.98
1 m 2021-01-23 오후 9:53:35 : ₩ 35,197,101.2 ₩ 1,358,595.6 ₩ 298.91
1 m 2021-01-23 오후 9:54:36 : ₩ 35,155,417.2 ₩ 1,355,745.3 ₩ 298.13
1 m 2021-01-23 오후 9:55:37 : ₩ 35,141,168.5 ₩ 1,354,046.5 ₩ 298.02
1 m 2021-01-23 오후 9:56:38 : ₩ 35,135,066.7 ₩ 1,352,756.3 ₩ 297.84
1 m 2021-01-23 오후 9:57:38 : ₩ 35,129,188.1 ₩ 1,353,772.8 ₩ 297.76
1 m 2021-01-23 오후 9:58:39 : ₩ 35,151,452.9 ₩ 1,353,851.8 ₩ 298.42
1 m 2021-01-23 오후 9:59:39 : ₩ 35,157,831.6 ₩ 1,353,702.4 ₩ 298.26
1 m 2021-01-23 오후 10:00:40 : ₩ 35,099,521.1 ₩ 1,351,871.6 ₩ 297.72
1 m 2021-01-23 오후 10:01:40 : ₩ 34,995,084.2 ₩ 1,348,190.7 ₩ 296.85
1 m 2021-01-23 오후 10:02:41 : ₩ 34,964,993.3 ₩ 1,342,994.9 ₩ 296.66
1 m 2021-01-23 오후 10:03:41 : ₩ 34,960,407.5 ₩ 1,341,364.8 ₩ 296.05
1 m 2021-01-23 오후 10:04:42 : ₩ 34,947,304.4 ₩ 1,338,007.6 ₩ 295.80
1 m 2021-01-23 오후 10:05:42 : ₩ 34,909,241.9 ₩ 1,335,742.5 ₩ 295.37
1 m 2021-01-23 오후 10:06:43 : ₩ 34,867,822.0 ₩ 1,329,669.6 ₩ 295.07
1 m 2021-01-23 오후 10:07:43 : ₩ 34,949,838.5 ₩ 1,334,679.8 ₩ 295.28
1 m 2021-01-23 오후 10:08:44 : ₩ 35,034,685.1 ₩ 1,337,687.0 ₩ 296.67
1 m 2021-01-23 오후 10:09:44 : ₩ 35,020,103.8 ₩ 1,336,650.4 ₩ 296.41
1 m 2021-01-23 오후 10:10:45 : ₩ 34,981,740.1 ₩ 1,334,824.4 ₩ 296.01
1 m 2021-01-23 오후 10:11:45 : ₩ 34,999,210.2 ₩ 1,337,471.7 ₩ 296.70
1 m 2021-01-23 오후 10:12:46 : ₩ 35,036,203.3 ₩ 1,339,200.7 ₩ 296.72
1 m 2021-01-23 오후 10:13:48 : ₩ 35,153,256.5 ₩ 1,344,871.3 ₩ 297.42
1 m 2021-01-23 오후 10:14:48 : ₩ 35,198,915.8 ₩ 1,345,739.6 ₩ 297.86
1 m 2021-01-23 오후 10:15:49 : ₩ 35,222,185.4 ₩ 1,346,459.1 ₩ 297.49
1 m 2021-01-23 오후 10:16:49 : ₩ 35,265,094.7 ₩ 1,348,816.5 ₩ 298.70
1 m 2021-01-23 오후 10:17:50 : ₩ 35,272,087.1 ₩ 1,349,954.5 ₩ 298.78
1 m 2021-01-23 오후 10:18:50 : ₩ 35,235,596.3 ₩ 1,347,524.6 ₩ 298.40
1 m 2021-01-23 오후 10:19:51 : ₩ 35,227,741.4 ₩ 1,348,469.2 ₩ 298.56
1 m 2021-01-23 오후 10:20:52 : ₩ 35,273,583.1 ₩ 1,349,717.4 ₩ 298.88
1 m 2021-01-23 오후 10:21:52 : ₩ 35,285,390.0 ₩ 1,354,489.3 ₩ 298.88
1 m 2021-01-23 오후 10:22:53 : ₩ 35,316,813.2 ₩ 1,356,285.4 ₩ 298.77
1 m 2021-01-23 오후 10:23:53 : ₩ 35,334,953.7 ₩ 1,357,277.9 ₩ 298.76
1 m 2021-01-23 오후 10:24:54 : ₩ 35,301,233.2 ₩ 1,356,532.5 ₩ 298.72
1 m 2021-01-23 오후 10:25:54 : ₩ 35,306,840.6 ₩ 1,357,695.4 ₩ 298.76
1 m 2021-01-23 오후 10:26:55 : ₩ 35,284,309.6 ₩ 1,357,490.2 ₩ 298.91
1 m 2021-01-23 오후 10:27:56 : ₩ 35,301,365.2 ₩ 1,359,283.6 ₩ 298.83
1 m 2021-01-23 오후 10:28:56 : ₩ 35,326,384.3 ₩ 1,360,245.3 ₩ 298.37
1 m 2021-01-23 오후 10:29:57 : ₩ 35,378,573.9 ₩ 1,363,392.2 ₩ 298.99
1 m 2021-01-23 오후 10:30:57 : ₩ 35,347,361.5 ₩ 1,361,645.6 ₩ 299.33
1 m 2021-01-23 오후 10:31:58 : ₩ 35,353,816.6 ₩ 1,363,800.6 ₩ 299.45
1 m 2021-01-23 오후 10:32:58 : ₩ 35,483,276.8 ₩ 1,371,114.4 ₩ 299.88
1 m 2021-01-23 오후 10:33:59 : ₩ 35,458,764.0 ₩ 1,369,628.0 ₩ 299.87
1 m 2021-01-23 오후 10:34:59 : ₩ 35,481,610.2 ₩ 1,368,686.3 ₩ 300.08
1 m 2021-01-23 오후 10:36:00 : ₩ 35,468,591.9 ₩ 1,369,679.7 ₩ 300.04
1 m 2021-01-23 오후 10:37:00 : ₩ 35,471,665.5 ₩ 1,369,422.7 ₩ 300.07
1 m 2021-01-23 오후 10:38:01 : ₩ 35,455,739.9 ₩ 1,367,825.2 ₩ 300.56
1 m 2021-01-23 오후 10:39:01 : ₩ 35,457,046.0 ₩ 1,368,970.4 ₩ 300.04
1 m 2021-01-23 오후 10:40:02 : ₩ 35,457,911.5 ₩ 1,368,780.0 ₩ 300.08
1 m 2021-01-23 오후 10:41:02 : ₩ 35,478,840.4 ₩ 1,369,679.3 ₩ 300.69
1 m 2021-01-23 오후 10:42:03 : ₩ 35,684,257.4 ₩ 1,375,320.3 ₩ 301.07
1 m 2021-01-23 오후 10:43:03 : ₩ 35,796,321.8 ₩ 1,378,072.1 ₩ 301.69
1 m 2021-01-23 오후 10:44:04 : ₩ 35,788,530.8 ₩ 1,376,793.0 ₩ 301.78
1 m 2021-01-23 오후 10:45:04 : ₩ 35,757,650.7 ₩ 1,375,798.5 ₩ 301.69
1 m 2021-01-23 오후 10:46:05 : ₩ 35,754,915.7 ₩ 1,376,167.9 ₩ 301.72
1 m 2021-01-23 오후 10:47:06 : ₩ 35,716,272.7 ₩ 1,374,687.0 ₩ 301.27
1 m 2021-01-23 오후 10:48:06 : ₩ 35,706,652.0 ₩ 1,376,010.8 ₩ 301.09
1 m 2021-01-23 오후 10:49:07 : ₩ 35,680,940.0 ₩ 1,375,501.8 ₩ 300.87
1 m 2021-01-23 오후 10:50:07 : ₩ 35,679,154.9 ₩ 1,376,150.4 ₩ 300.41
1 m 2021-01-23 오후 10:51:10 : ₩ 35,649,663.9 ₩ 1,374,434.5 ₩ 300.41
1 m 2021-01-23 오후 10:52:10 : ₩ 35,647,307.7 ₩ 1,373,403.7 ₩ 300.57
1 m 2021-01-23 오후 10:53:11 : ₩ 35,564,692.8 ₩ 1,371,249.3 ₩ 300.82
1 m 2021-01-23 오후 10:54:11 : ₩ 35,482,828.2 ₩ 1,365,463.5 ₩ 300.16
1 m 2021-01-23 오후 10:55:12 : ₩ 35,440,165.1 ₩ 1,366,947.6 ₩ 300.58
1 m 2021-01-23 오후 10:56:13 : ₩ 35,407,984.1 ₩ 1,363,974.0 ₩ 299.92
1 m 2021-01-23 오후 10:57:13 : ₩ 35,389,748.1 ₩ 1,363,818.7 ₩ 300.33
1 m 2021-01-23 오후 10:58:14 : ₩ 35,404,384.2 ₩ 1,364,816.5 ₩ 299.92
1 m 2021-01-23 오후 10:59:16 : ₩ 35,423,365.1 ₩ 1,367,823.3 ₩ 300.36
1 m 2021-01-23 오후 11:00:16 : ₩ 35,417,004.3 ₩ 1,368,774.8 ₩ 299.90
1 m 2021-01-23 오후 11:01:17 : ₩ 35,405,391.2 ₩ 1,370,507.3 ₩ 300.07
1 m 2021-01-23 오후 11:02:18 : ₩ 35,305,092.3 ₩ 1,366,157.4 ₩ 299.86
1 m 2021-01-23 오후 11:03:20 : ₩ 35,262,306.1 ₩ 1,363,587.1 ₩ 299.67
1 m 2021-01-23 오후 11:04:20 : ₩ 35,246,363.9 ₩ 1,363,294.8 ₩ 299.31
1 m 2021-01-23 오후 11:05:21 : ₩ 35,282,232.4 ₩ 1,364,917.0 ₩ 299.81
1 m 2021-01-23 오후 11:06:22 : ₩ 35,298,897.3 ₩ 1,366,351.8 ₩ 299.89
1 m 2021-01-23 오후 11:07:22 : ₩ 35,292,208.7 ₩ 1,364,151.7 ₩ 299.80
1 m 2021-01-23 오후 11:08:23 : ₩ 35,298,568.0 ₩ 1,365,299.5 ₩ 299.35
1 m 2021-01-23 오후 11:09:23 : ₩ 35,308,577.8 ₩ 1,365,172.1 ₩ 299.82
1 m 2021-01-23 오후 11:10:24 : ₩ 35,302,639.0 ₩ 1,364,993.0 ₩ 299.71
1 m 2021-01-23 오후 11:11:24 : ₩ 35,283,409.3 ₩ 1,364,202.9 ₩ 299.66
1 m 2021-01-23 오후 11:12:25 : ₩ 35,322,807.6 ₩ 1,365,171.3 ₩ 299.29
1 m 2021-01-23 오후 11:13:25 : ₩ 35,336,913.3 ₩ 1,365,638.0 ₩ 299.71
1 m 2021-01-23 오후 11:14:26 : ₩ 35,310,096.2 ₩ 1,364,928.1 ₩ 299.72
1 m 2021-01-23 오후 11:15:27 : ₩ 35,292,947.1 ₩ 1,364,702.8 ₩ 299.88
1 m 2021-01-23 오후 11:16:27 : ₩ 35,310,526.2 ₩ 1,364,862.0 ₩ 299.38
1 m 2021-01-23 오후 11:17:28 : ₩ 35,310,714.0 ₩ 1,364,984.3 ₩ 299.80
1 m 2021-01-23 오후 11:18:28 : ₩ 35,321,501.1 ₩ 1,364,731.3 ₩ 299.80
1 m 2021-01-23 오후 11:19:29 : ₩ 35,325,365.1 ₩ 1,364,343.0 ₩ 299.82
1 m 2021-01-23 오후 11:20:29 : ₩ 35,289,549.1 ₩ 1,363,111.6 ₩ 299.68
1 m 2021-01-23 오후 11:21:30 : ₩ 35,276,367.5 ₩ 1,358,503.7 ₩ 299.66
1 m 2021-01-23 오후 11:22:31 : ₩ 35,314,121.7 ₩ 1,360,146.5 ₩ 299.91
1 m 2021-01-23 오후 11:23:31 : ₩ 35,322,130.6 ₩ 1,361,408.7 ₩ 299.80
1 m 2021-01-23 오후 11:24:33 : ₩ 35,327,385.4 ₩ 1,360,382.4 ₩ 299.87
1 m 2021-01-23 오후 11:25:33 : ₩ 35,331,684.3 ₩ 1,361,404.8 ₩ 300.37
1 m 2021-01-23 오후 11:26:34 : ₩ 35,329,084.9 ₩ 1,361,676.8 ₩ 299.86
1 m 2021-01-23 오후 11:27:34 : ₩ 35,345,590.8 ₩ 1,362,809.4 ₩ 299.90
1 m 2021-01-23 오후 11:28:37 : ₩ 35,499,624.0 ₩ 1,367,978.6 ₩ 300.38
1 m 2021-01-23 오후 11:29:38 : ₩ 35,501,050.6 ₩ 1,367,689.7 ₩ 300.95
1 m 2021-01-23 오후 11:30:38 : ₩ 35,408,009.5 ₩ 1,363,352.9 ₩ 300.56
1 m 2021-01-23 오후 11:31:39 : ₩ 35,366,862.8 ₩ 1,362,576.4 ₩ 299.91
1 m 2021-01-23 오후 11:32:39 : ₩ 35,348,611.2 ₩ 1,362,302.4 ₩ 300.09
1 m 2021-01-23 오후 11:33:40 : ₩ 35,356,605.6 ₩ 1,365,429.0 ₩ 300.21
1 m 2021-01-23 오후 11:34:40 : ₩ 35,345,787.1 ₩ 1,364,511.7 ₩ 300.75
1 m 2021-01-23 오후 11:35:41 : ₩ 35,371,700.9 ₩ 1,365,556.9 ₩ 300.54
1 m 2021-01-23 오후 11:36:42 : ₩ 35,408,975.7 ₩ 1,366,304.7 ₩ 301.06
1 m 2021-01-23 오후 11:37:43 : ₩ 35,389,839.2 ₩ 1,364,343.1 ₩ 301.02
1 m 2021-01-23 오후 11:38:43 : ₩ 35,381,475.6 ₩ 1,365,960.3 ₩ 301.08
1 m 2021-01-23 오후 11:39:44 : ₩ 35,363,141.8 ₩ 1,365,299.3 ₩ 300.47
1 m 2021-01-23 오후 11:40:44 : ₩ 35,371,995.4 ₩ 1,364,176.4 ₩ 300.86
1 m 2021-01-23 오후 11:41:45 : ₩ 35,384,207.0 ₩ 1,364,669.4 ₩ 300.41
1 m 2021-01-23 오후 11:42:45 : ₩ 35,365,909.1 ₩ 1,362,620.1 ₩ 300.75
1 m 2021-01-23 오후 11:43:46 : ₩ 35,367,506.6 ₩ 1,362,592.7 ₩ 300.41
1 m 2021-01-23 오후 11:44:46 : ₩ 35,456,780.9 ₩ 1,365,999.2 ₩ 300.90
1 m 2021-01-23 오후 11:45:47 : ₩ 35,470,010.2 ₩ 1,366,171.5 ₩ 300.94
1 m 2021-01-23 오후 11:46:48 : ₩ 35,476,118.8 ₩ 1,365,198.3 ₩ 300.47
1 m 2021-01-23 오후 11:47:48 : ₩ 35,468,120.8 ₩ 1,364,866.0 ₩ 300.92
1 m 2021-01-23 오후 11:48:49 : ₩ 35,439,185.2 ₩ 1,363,908.2 ₩ 300.70
1 m 2021-01-23 오후 11:49:49 : ₩ 35,441,351.2 ₩ 1,363,747.8 ₩ 300.98
1 m 2021-01-23 오후 11:50:50 : ₩ 35,410,804.0 ₩ 1,362,299.2 ₩ 300.69
1 m 2021-01-23 오후 11:51:50 : ₩ 35,344,334.0 ₩ 1,358,159.0 ₩ 300.08
1 m 2021-01-23 오후 11:52:51 : ₩ 35,265,732.9 ₩ 1,355,404.0 ₩ 300.05
1 m 2021-01-23 오후 11:53:51 : ₩ 35,253,320.5 ₩ 1,353,898.5 ₩ 299.56
1 m 2021-01-23 오후 11:54:52 : ₩ 35,299,884.6 ₩ 1,358,209.0 ₩ 300.07
1 m 2021-01-23 오후 11:55:53 : ₩ 35,302,408.2 ₩ 1,356,876.0 ₩ 300.03
1 m 2021-01-23 오후 11:56:53 : ₩ 35,337,768.5 ₩ 1,357,128.1 ₩ 300.01
1 m 2021-01-23 오후 11:57:54 : ₩ 35,339,517.9 ₩ 1,359,575.2 ₩ 300.18
1 m 2021-01-23 오후 11:58:54 : ₩ 35,351,788.2 ₩ 1,359,450.0 ₩ 300.46
1 m 2021-01-23 오후 11:59:55 : ₩ 35,303,405.1 ₩ 1,356,944.1 ₩ 300.30
1 m 2021-01-24 오전 12:00:55 : ₩ 35,249,544.0 ₩ 1,355,148.4 ₩ 299.86