가상화폐가격
2021-01-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 24. 00:00
1 m 2021-01-23 오전 12:01:36 : ₩ 36,039,216.0 ₩ 1,363,434.8 ₩ 305.17
1 m 2021-01-23 오전 12:02:37 : ₩ 35,944,841.0 ₩ 1,360,853.7 ₩ 304.94
1 m 2021-01-23 오전 12:03:37 : ₩ 35,982,308.6 ₩ 1,363,307.5 ₩ 304.49
1 m 2021-01-23 오전 12:04:38 : ₩ 36,024,321.5 ₩ 1,363,400.3 ₩ 305.16
1 m 2021-01-23 오전 12:05:40 : ₩ 36,009,149.9 ₩ 1,364,089.6 ₩ 304.62
1 m 2021-01-23 오전 12:06:40 : ₩ 36,116,329.9 ₩ 1,365,332.0 ₩ 304.82
1 m 2021-01-23 오전 12:07:41 : ₩ 36,152,134.2 ₩ 1,366,164.9 ₩ 305.22
1 m 2021-01-23 오전 12:08:42 : ₩ 36,155,629.4 ₩ 1,366,487.1 ₩ 305.84
1 m 2021-01-23 오전 12:09:43 : ₩ 36,160,797.3 ₩ 1,370,090.2 ₩ 306.94
1 m 2021-01-23 오전 12:10:44 : ₩ 36,190,616.6 ₩ 1,370,597.3 ₩ 306.41
1 m 2021-01-23 오전 12:11:44 : ₩ 36,208,118.8 ₩ 1,371,893.4 ₩ 307.77
1 m 2021-01-23 오전 12:12:45 : ₩ 36,250,420.4 ₩ 1,373,826.0 ₩ 307.44
1 m 2021-01-23 오전 12:13:45 : ₩ 36,236,910.0 ₩ 1,373,531.7 ₩ 307.23
1 m 2021-01-23 오전 12:14:46 : ₩ 36,252,892.3 ₩ 1,373,784.5 ₩ 307.25
1 m 2021-01-23 오전 12:15:47 : ₩ 36,290,132.2 ₩ 1,375,317.2 ₩ 307.79
1 m 2021-01-23 오전 12:16:47 : ₩ 36,313,436.6 ₩ 1,374,948.7 ₩ 307.85
1 m 2021-01-23 오전 12:17:48 : ₩ 36,252,852.8 ₩ 1,373,096.1 ₩ 307.27
1 m 2021-01-23 오전 12:18:48 : ₩ 36,220,793.9 ₩ 1,370,922.1 ₩ 306.82
1 m 2021-01-23 오전 12:19:49 : ₩ 36,150,183.6 ₩ 1,369,952.0 ₩ 306.74
1 m 2021-01-23 오전 12:20:49 : ₩ 36,123,109.0 ₩ 1,370,131.1 ₩ 305.93
1 m 2021-01-23 오전 12:21:50 : ₩ 36,113,679.1 ₩ 1,369,035.0 ₩ 305.75
1 m 2021-01-23 오전 12:22:51 : ₩ 36,027,695.3 ₩ 1,366,862.1 ₩ 305.09
1 m 2021-01-23 오전 12:23:51 : ₩ 35,982,883.0 ₩ 1,364,489.4 ₩ 304.92
1 m 2021-01-23 오전 12:24:52 : ₩ 35,913,382.7 ₩ 1,362,435.8 ₩ 304.59
1 m 2021-01-23 오전 12:25:52 : ₩ 35,955,128.9 ₩ 1,363,549.2 ₩ 304.00
1 m 2021-01-23 오전 12:26:53 : ₩ 35,985,183.6 ₩ 1,364,614.1 ₩ 304.25
1 m 2021-01-23 오전 12:27:53 : ₩ 35,993,179.6 ₩ 1,364,684.5 ₩ 304.57
1 m 2021-01-23 오전 12:28:54 : ₩ 35,987,834.9 ₩ 1,363,906.1 ₩ 304.45
1 m 2021-01-23 오전 12:29:55 : ₩ 36,017,423.7 ₩ 1,365,343.3 ₩ 304.08
1 m 2021-01-23 오전 12:30:55 : ₩ 35,992,393.5 ₩ 1,363,976.5 ₩ 304.28
1 m 2021-01-23 오전 12:31:56 : ₩ 35,961,908.5 ₩ 1,360,531.1 ₩ 303.82
1 m 2021-01-23 오전 12:32:56 : ₩ 36,003,390.9 ₩ 1,361,128.3 ₩ 303.99
1 m 2021-01-23 오전 12:33:57 : ₩ 35,962,103.1 ₩ 1,358,060.9 ₩ 303.46
1 m 2021-01-23 오전 12:34:57 : ₩ 35,842,269.8 ₩ 1,354,315.1 ₩ 303.26
1 m 2021-01-23 오전 12:35:58 : ₩ 35,838,846.1 ₩ 1,351,861.3 ₩ 303.14
1 m 2021-01-23 오전 12:36:58 : ₩ 35,849,916.5 ₩ 1,354,702.9 ₩ 302.75
1 m 2021-01-23 오전 12:37:59 : ₩ 35,851,510.7 ₩ 1,354,700.3 ₩ 302.62
1 m 2021-01-23 오전 12:39:00 : ₩ 35,855,417.0 ₩ 1,354,117.0 ₩ 302.56
1 m 2021-01-23 오전 12:40:00 : ₩ 35,842,043.9 ₩ 1,353,855.2 ₩ 302.41
1 m 2021-01-23 오전 12:41:01 : ₩ 35,829,407.2 ₩ 1,353,478.6 ₩ 302.18
1 m 2021-01-23 오전 12:42:01 : ₩ 35,848,142.0 ₩ 1,352,631.4 ₩ 302.31
1 m 2021-01-23 오전 12:43:02 : ₩ 35,875,944.4 ₩ 1,354,432.8 ₩ 302.76
1 m 2021-01-23 오전 12:44:03 : ₩ 35,850,869.7 ₩ 1,352,783.0 ₩ 302.58
1 m 2021-01-23 오전 12:45:03 : ₩ 35,851,041.8 ₩ 1,354,632.7 ₩ 302.54
1 m 2021-01-23 오전 12:46:04 : ₩ 35,829,836.3 ₩ 1,354,840.2 ₩ 302.28
1 m 2021-01-23 오전 12:47:05 : ₩ 35,855,990.0 ₩ 1,355,719.5 ₩ 302.34
1 m 2021-01-23 오전 12:48:05 : ₩ 35,813,633.2 ₩ 1,355,281.5 ₩ 302.12
1 m 2021-01-23 오전 12:49:06 : ₩ 35,791,115.9 ₩ 1,353,898.8 ₩ 302.35
1 m 2021-01-23 오전 12:50:06 : ₩ 35,764,974.9 ₩ 1,351,122.1 ₩ 301.50
1 m 2021-01-23 오전 12:51:08 : ₩ 35,759,386.9 ₩ 1,352,254.3 ₩ 301.61
1 m 2021-01-23 오전 12:52:09 : ₩ 35,764,236.4 ₩ 1,351,348.3 ₩ 301.57
1 m 2021-01-23 오전 12:53:09 : ₩ 35,798,819.5 ₩ 1,351,238.4 ₩ 301.59
1 m 2021-01-23 오전 12:54:10 : ₩ 35,839,001.1 ₩ 1,352,697.3 ₩ 302.06
1 m 2021-01-23 오전 12:55:11 : ₩ 35,833,946.4 ₩ 1,350,917.9 ₩ 302.11
1 m 2021-01-23 오전 12:56:11 : ₩ 35,882,054.5 ₩ 1,352,073.1 ₩ 302.75
1 m 2021-01-23 오전 12:57:12 : ₩ 35,902,732.1 ₩ 1,353,761.4 ₩ 302.83
1 m 2021-01-23 오전 12:58:12 : ₩ 35,888,967.9 ₩ 1,352,760.2 ₩ 302.13
1 m 2021-01-23 오전 12:59:13 : ₩ 35,846,921.7 ₩ 1,354,624.6 ₩ 302.26
1 m 2021-01-23 오전 1:00:14 : ₩ 35,907,315.9 ₩ 1,363,624.3 ₩ 303.03
1 m 2021-01-23 오전 1:01:14 : ₩ 35,928,216.7 ₩ 1,366,694.6 ₩ 302.95
1 m 2021-01-23 오전 1:02:15 : ₩ 35,943,668.7 ₩ 1,367,052.5 ₩ 303.46
1 m 2021-01-23 오전 1:03:15 : ₩ 35,971,338.8 ₩ 1,368,821.1 ₩ 303.76
1 m 2021-01-23 오전 1:04:16 : ₩ 35,934,945.7 ₩ 1,367,099.6 ₩ 303.52
1 m 2021-01-23 오전 1:05:16 : ₩ 35,865,720.6 ₩ 1,366,533.8 ₩ 303.45
1 m 2021-01-23 오전 1:06:17 : ₩ 35,853,837.1 ₩ 1,365,875.0 ₩ 303.05
1 m 2021-01-23 오전 1:07:17 : ₩ 35,844,211.1 ₩ 1,366,264.5 ₩ 303.06
1 m 2021-01-23 오전 1:08:18 : ₩ 35,828,138.3 ₩ 1,367,755.9 ₩ 303.27
1 m 2021-01-23 오전 1:09:20 : ₩ 35,810,446.8 ₩ 1,366,641.7 ₩ 303.60
1 m 2021-01-23 오전 1:10:21 : ₩ 35,780,619.5 ₩ 1,364,467.5 ₩ 303.59
1 m 2021-01-23 오전 1:11:21 : ₩ 35,768,971.6 ₩ 1,364,663.7 ₩ 303.39
1 m 2021-01-23 오전 1:12:22 : ₩ 35,744,481.1 ₩ 1,361,661.0 ₩ 302.91
1 m 2021-01-23 오전 1:13:22 : ₩ 35,763,155.1 ₩ 1,361,020.5 ₩ 302.90
1 m 2021-01-23 오전 1:14:23 : ₩ 35,549,708.2 ₩ 1,352,079.7 ₩ 301.28
1 m 2021-01-23 오전 1:15:24 : ₩ 35,445,420.0 ₩ 1,345,972.7 ₩ 300.37
1 m 2021-01-23 오전 1:16:24 : ₩ 35,504,447.4 ₩ 1,350,968.4 ₩ 300.47
1 m 2021-01-23 오전 1:17:25 : ₩ 35,582,159.5 ₩ 1,355,352.1 ₩ 300.73
1 m 2021-01-23 오전 1:18:25 : ₩ 35,614,164.8 ₩ 1,354,944.6 ₩ 300.85
1 m 2021-01-23 오전 1:19:26 : ₩ 35,581,420.0 ₩ 1,355,742.6 ₩ 300.52
1 m 2021-01-23 오전 1:20:26 : ₩ 35,598,758.1 ₩ 1,355,820.1 ₩ 301.04
1 m 2021-01-23 오전 1:21:27 : ₩ 35,662,600.8 ₩ 1,359,467.5 ₩ 301.25
1 m 2021-01-23 오전 1:22:28 : ₩ 35,728,093.7 ₩ 1,360,087.8 ₩ 301.44
1 m 2021-01-23 오전 1:23:29 : ₩ 35,804,068.5 ₩ 1,364,519.2 ₩ 301.81
1 m 2021-01-23 오전 1:24:30 : ₩ 35,865,206.4 ₩ 1,367,057.5 ₩ 301.93
1 m 2021-01-23 오전 1:25:31 : ₩ 35,843,733.1 ₩ 1,364,531.7 ₩ 301.85
1 m 2021-01-23 오전 1:26:31 : ₩ 35,845,543.0 ₩ 1,365,380.9 ₩ 302.45
1 m 2021-01-23 오전 1:27:32 : ₩ 35,852,781.8 ₩ 1,368,179.2 ₩ 302.67
1 m 2021-01-23 오전 1:28:32 : ₩ 35,897,757.0 ₩ 1,372,855.2 ₩ 303.18
1 m 2021-01-23 오전 1:29:33 : ₩ 35,909,477.9 ₩ 1,373,027.6 ₩ 303.18
1 m 2021-01-23 오전 1:30:33 : ₩ 35,969,528.6 ₩ 1,376,447.9 ₩ 303.41
1 m 2021-01-23 오전 1:31:34 : ₩ 35,942,086.5 ₩ 1,375,319.8 ₩ 303.94
1 m 2021-01-23 오전 1:32:35 : ₩ 35,933,998.3 ₩ 1,372,553.3 ₩ 303.69
1 m 2021-01-23 오전 1:33:35 : ₩ 35,923,922.3 ₩ 1,372,391.4 ₩ 303.05
1 m 2021-01-23 오전 1:34:36 : ₩ 35,962,080.4 ₩ 1,374,692.9 ₩ 302.80
1 m 2021-01-23 오전 1:35:36 : ₩ 35,955,581.6 ₩ 1,374,272.2 ₩ 302.90
1 m 2021-01-23 오전 1:36:37 : ₩ 35,939,951.9 ₩ 1,372,996.3 ₩ 302.88
1 m 2021-01-23 오전 1:37:37 : ₩ 35,928,789.8 ₩ 1,372,203.2 ₩ 302.87
1 m 2021-01-23 오전 1:38:38 : ₩ 35,899,420.4 ₩ 1,372,443.2 ₩ 302.83
1 m 2021-01-23 오전 1:39:39 : ₩ 35,982,264.7 ₩ 1,375,917.6 ₩ 302.85
1 m 2021-01-23 오전 1:40:39 : ₩ 36,018,883.6 ₩ 1,378,825.6 ₩ 303.40
1 m 2021-01-23 오전 1:41:40 : ₩ 35,989,339.4 ₩ 1,379,709.2 ₩ 303.27
1 m 2021-01-23 오전 1:42:41 : ₩ 35,992,059.8 ₩ 1,384,066.2 ₩ 303.15
1 m 2021-01-23 오전 1:43:42 : ₩ 35,962,542.0 ₩ 1,381,841.0 ₩ 303.05
1 m 2021-01-23 오전 1:44:42 : ₩ 35,981,561.5 ₩ 1,381,982.1 ₩ 302.60
1 m 2021-01-23 오전 1:45:43 : ₩ 35,959,719.1 ₩ 1,378,283.7 ₩ 302.92
1 m 2021-01-23 오전 1:46:43 : ₩ 35,925,431.0 ₩ 1,378,553.7 ₩ 302.38
1 m 2021-01-23 오전 1:47:44 : ₩ 35,900,699.6 ₩ 1,374,622.3 ₩ 302.15
1 m 2021-01-23 오전 1:48:44 : ₩ 35,889,587.0 ₩ 1,372,124.4 ₩ 302.06
1 m 2021-01-23 오전 1:49:45 : ₩ 35,829,876.9 ₩ 1,373,254.7 ₩ 302.03
1 m 2021-01-23 오전 1:50:45 : ₩ 35,910,950.8 ₩ 1,374,580.8 ₩ 301.69
1 m 2021-01-23 오전 1:51:46 : ₩ 35,902,497.7 ₩ 1,373,209.8 ₩ 302.03
1 m 2021-01-23 오전 1:52:47 : ₩ 35,789,716.8 ₩ 1,369,674.8 ₩ 301.38
1 m 2021-01-23 오전 1:53:47 : ₩ 35,770,917.6 ₩ 1,369,801.4 ₩ 301.10
1 m 2021-01-23 오전 1:54:48 : ₩ 35,781,472.8 ₩ 1,370,528.9 ₩ 301.18
1 m 2021-01-23 오전 1:55:48 : ₩ 35,878,974.1 ₩ 1,374,710.4 ₩ 302.05
1 m 2021-01-23 오전 1:56:49 : ₩ 35,850,237.0 ₩ 1,369,975.7 ₩ 301.36
1 m 2021-01-23 오전 1:57:49 : ₩ 35,844,694.8 ₩ 1,370,528.2 ₩ 301.82
1 m 2021-01-23 오전 1:58:50 : ₩ 35,868,485.3 ₩ 1,371,901.8 ₩ 301.97
1 m 2021-01-23 오전 1:59:51 : ₩ 35,859,714.9 ₩ 1,371,860.6 ₩ 301.90
1 m 2021-01-23 오전 2:00:51 : ₩ 35,847,857.8 ₩ 1,371,450.7 ₩ 302.01
1 m 2021-01-23 오전 2:01:52 : ₩ 35,827,681.9 ₩ 1,373,242.7 ₩ 301.69
1 m 2021-01-23 오전 2:02:52 : ₩ 35,819,559.6 ₩ 1,373,176.3 ₩ 302.09
1 m 2021-01-23 오전 2:03:53 : ₩ 35,812,424.9 ₩ 1,373,867.4 ₩ 302.12
1 m 2021-01-23 오전 2:04:53 : ₩ 35,783,799.2 ₩ 1,371,560.6 ₩ 302.03
1 m 2021-01-23 오전 2:05:54 : ₩ 35,767,738.3 ₩ 1,367,848.6 ₩ 302.03
1 m 2021-01-23 오전 2:06:54 : ₩ 35,763,430.7 ₩ 1,369,219.4 ₩ 302.09
1 m 2021-01-23 오전 2:07:55 : ₩ 35,785,848.6 ₩ 1,369,553.5 ₩ 302.10
1 m 2021-01-23 오전 2:08:56 : ₩ 35,791,898.6 ₩ 1,369,492.8 ₩ 302.24
1 m 2021-01-23 오전 2:09:56 : ₩ 35,807,500.7 ₩ 1,369,799.5 ₩ 302.24
1 m 2021-01-23 오전 2:10:57 : ₩ 35,816,986.8 ₩ 1,370,666.9 ₩ 302.07
1 m 2021-01-23 오전 2:11:57 : ₩ 35,842,592.7 ₩ 1,369,490.4 ₩ 301.78
1 m 2021-01-23 오전 2:12:58 : ₩ 35,841,958.7 ₩ 1,370,440.1 ₩ 302.21
1 m 2021-01-23 오전 2:13:59 : ₩ 35,852,357.0 ₩ 1,371,475.6 ₩ 302.27
1 m 2021-01-23 오전 2:14:59 : ₩ 35,910,875.7 ₩ 1,374,405.4 ₩ 303.05
1 m 2021-01-23 오전 2:16:00 : ₩ 35,905,526.5 ₩ 1,372,784.9 ₩ 303.01
1 m 2021-01-23 오전 2:17:00 : ₩ 35,921,604.3 ₩ 1,372,987.2 ₩ 302.98
1 m 2021-01-23 오전 2:18:01 : ₩ 35,893,023.6 ₩ 1,370,794.8 ₩ 302.61
1 m 2021-01-23 오전 2:19:01 : ₩ 35,833,640.6 ₩ 1,369,760.3 ₩ 302.42
1 m 2021-01-23 오전 2:20:02 : ₩ 35,821,688.3 ₩ 1,368,480.4 ₩ 302.67
1 m 2021-01-23 오전 2:21:02 : ₩ 35,812,463.9 ₩ 1,368,198.4 ₩ 302.51
1 m 2021-01-23 오전 2:22:03 : ₩ 35,841,215.0 ₩ 1,370,271.3 ₩ 302.13
1 m 2021-01-23 오전 2:23:03 : ₩ 35,797,834.4 ₩ 1,370,024.1 ₩ 302.12
1 m 2021-01-23 오전 2:24:04 : ₩ 35,767,879.9 ₩ 1,367,847.6 ₩ 301.86
1 m 2021-01-23 오전 2:25:04 : ₩ 35,716,831.0 ₩ 1,362,447.6 ₩ 301.53
1 m 2021-01-23 오전 2:26:05 : ₩ 35,762,173.1 ₩ 1,360,978.4 ₩ 301.53
1 m 2021-01-23 오전 2:27:05 : ₩ 35,787,140.8 ₩ 1,363,682.0 ₩ 301.67
1 m 2021-01-23 오전 2:28:06 : ₩ 35,788,259.7 ₩ 1,362,611.3 ₩ 301.71
1 m 2021-01-23 오전 2:29:06 : ₩ 35,767,226.1 ₩ 1,362,241.6 ₩ 301.36
1 m 2021-01-23 오전 2:30:07 : ₩ 35,771,740.1 ₩ 1,363,311.5 ₩ 301.77
1 m 2021-01-23 오전 2:31:07 : ₩ 35,774,107.5 ₩ 1,362,279.6 ₩ 301.70
1 m 2021-01-23 오전 2:32:08 : ₩ 35,757,843.0 ₩ 1,360,550.2 ₩ 301.09
1 m 2021-01-23 오전 2:33:08 : ₩ 35,756,805.1 ₩ 1,360,211.4 ₩ 301.58
1 m 2021-01-23 오전 2:34:09 : ₩ 35,836,058.5 ₩ 1,364,355.3 ₩ 301.84
1 m 2021-01-23 오전 2:35:10 : ₩ 35,758,738.4 ₩ 1,362,522.2 ₩ 301.93
1 m 2021-01-23 오전 2:36:10 : ₩ 35,741,444.9 ₩ 1,361,104.9 ₩ 301.06
1 m 2021-01-23 오전 2:37:11 : ₩ 35,702,090.2 ₩ 1,360,630.8 ₩ 300.90
1 m 2021-01-23 오전 2:38:11 : ₩ 35,746,296.4 ₩ 1,360,432.0 ₩ 300.98
1 m 2021-01-23 오전 2:39:12 : ₩ 35,671,497.9 ₩ 1,359,123.9 ₩ 301.50
1 m 2021-01-23 오전 2:40:12 : ₩ 35,675,241.1 ₩ 1,360,298.4 ₩ 301.60
1 m 2021-01-23 오전 2:41:13 : ₩ 35,659,562.8 ₩ 1,360,070.0 ₩ 301.19
1 m 2021-01-23 오전 2:42:13 : ₩ 35,625,804.1 ₩ 1,357,478.5 ₩ 300.93
1 m 2021-01-23 오전 2:43:14 : ₩ 35,627,215.7 ₩ 1,359,623.9 ₩ 301.16
1 m 2021-01-23 오전 2:44:14 : ₩ 35,593,939.3 ₩ 1,356,002.6 ₩ 300.99
1 m 2021-01-23 오전 2:45:15 : ₩ 35,574,294.3 ₩ 1,356,789.2 ₩ 300.92
1 m 2021-01-23 오전 2:46:16 : ₩ 35,557,085.4 ₩ 1,355,907.4 ₩ 300.92
1 m 2021-01-23 오전 2:47:16 : ₩ 35,537,631.9 ₩ 1,355,012.2 ₩ 300.64
1 m 2021-01-23 오전 2:48:17 : ₩ 35,549,276.7 ₩ 1,353,708.1 ₩ 300.59
1 m 2021-01-23 오전 2:49:17 : ₩ 35,569,287.5 ₩ 1,354,489.5 ₩ 300.96
1 m 2021-01-23 오전 2:50:18 : ₩ 35,598,641.6 ₩ 1,358,506.8 ₩ 301.04
1 m 2021-01-23 오전 2:51:18 : ₩ 35,636,618.3 ₩ 1,357,437.9 ₩ 301.52
1 m 2021-01-23 오전 2:52:19 : ₩ 35,621,228.6 ₩ 1,357,832.1 ₩ 301.05
1 m 2021-01-23 오전 2:53:19 : ₩ 35,657,308.9 ₩ 1,359,397.2 ₩ 301.06
1 m 2021-01-23 오전 2:54:20 : ₩ 35,640,193.9 ₩ 1,359,019.7 ₩ 301.13
1 m 2021-01-23 오전 2:55:20 : ₩ 35,649,494.9 ₩ 1,359,832.4 ₩ 301.10
1 m 2021-01-23 오전 2:56:21 : ₩ 35,684,321.5 ₩ 1,360,807.9 ₩ 301.48
1 m 2021-01-23 오전 2:57:21 : ₩ 35,687,401.8 ₩ 1,361,236.9 ₩ 301.25
1 m 2021-01-23 오전 2:58:22 : ₩ 35,683,926.9 ₩ 1,360,960.4 ₩ 301.71
1 m 2021-01-23 오전 2:59:22 : ₩ 35,698,925.1 ₩ 1,362,595.0 ₩ 301.42
1 m 2021-01-23 오전 3:00:23 : ₩ 35,717,927.4 ₩ 1,364,273.6 ₩ 301.60
1 m 2021-01-23 오전 3:01:23 : ₩ 35,744,145.2 ₩ 1,366,074.5 ₩ 301.96
1 m 2021-01-23 오전 3:02:24 : ₩ 35,707,765.8 ₩ 1,363,364.7 ₩ 301.63
1 m 2021-01-23 오전 3:03:25 : ₩ 35,667,831.5 ₩ 1,361,403.3 ₩ 301.13
1 m 2021-01-23 오전 3:04:25 : ₩ 35,623,033.7 ₩ 1,356,504.6 ₩ 300.98
1 m 2021-01-23 오전 3:05:26 : ₩ 35,634,204.6 ₩ 1,356,832.9 ₩ 300.38
1 m 2021-01-23 오전 3:06:26 : ₩ 35,645,281.7 ₩ 1,358,216.6 ₩ 300.93
1 m 2021-01-23 오전 3:07:27 : ₩ 35,823,449.7 ₩ 1,363,715.4 ₩ 301.90
1 m 2021-01-23 오전 3:08:27 : ₩ 35,864,233.3 ₩ 1,364,052.2 ₩ 301.99
1 m 2021-01-23 오전 3:09:28 : ₩ 35,840,206.3 ₩ 1,361,090.8 ₩ 301.91
1 m 2021-01-23 오전 3:10:28 : ₩ 35,819,736.7 ₩ 1,361,790.5 ₩ 301.92
1 m 2021-01-23 오전 3:11:29 : ₩ 35,843,222.5 ₩ 1,363,284.3 ₩ 302.01
1 m 2021-01-23 오전 3:12:29 : ₩ 35,838,021.7 ₩ 1,362,566.1 ₩ 301.39
1 m 2021-01-23 오전 3:13:30 : ₩ 35,836,541.6 ₩ 1,362,462.1 ₩ 301.47
1 m 2021-01-23 오전 3:14:32 : ₩ 35,833,534.0 ₩ 1,362,708.4 ₩ 301.41
1 m 2021-01-23 오전 3:15:33 : ₩ 35,840,399.4 ₩ 1,362,129.6 ₩ 301.28
1 m 2021-01-23 오전 3:16:33 : ₩ 35,892,450.6 ₩ 1,362,140.7 ₩ 301.76
1 m 2021-01-23 오전 3:17:34 : ₩ 35,898,471.8 ₩ 1,361,275.8 ₩ 301.27
1 m 2021-01-23 오전 3:18:34 : ₩ 35,940,702.1 ₩ 1,364,104.4 ₩ 301.87
1 m 2021-01-23 오전 3:19:36 : ₩ 35,948,965.7 ₩ 1,366,442.2 ₩ 302.10
1 m 2021-01-23 오전 3:20:36 : ₩ 35,954,609.3 ₩ 1,370,053.5 ₩ 302.05
1 m 2021-01-23 오전 3:21:37 : ₩ 35,925,879.1 ₩ 1,368,054.2 ₩ 302.05
1 m 2021-01-23 오전 3:22:37 : ₩ 35,928,103.2 ₩ 1,367,112.3 ₩ 302.01
1 m 2021-01-23 오전 3:23:39 : ₩ 35,899,660.4 ₩ 1,366,287.9 ₩ 301.87
1 m 2021-01-23 오전 3:24:40 : ₩ 35,901,983.2 ₩ 1,367,774.5 ₩ 302.00
1 m 2021-01-23 오전 3:25:40 : ₩ 35,953,691.4 ₩ 1,367,712.0 ₩ 302.43
1 m 2021-01-23 오전 3:26:41 : ₩ 35,886,751.4 ₩ 1,366,690.0 ₩ 302.05
1 m 2021-01-23 오전 3:27:41 : ₩ 35,909,948.9 ₩ 1,366,368.5 ₩ 301.96
1 m 2021-01-23 오전 3:28:42 : ₩ 35,872,794.4 ₩ 1,366,763.3 ₩ 301.86
1 m 2021-01-23 오전 3:29:42 : ₩ 35,895,476.4 ₩ 1,367,530.3 ₩ 301.91
1 m 2021-01-23 오전 3:30:43 : ₩ 35,939,691.3 ₩ 1,366,684.9 ₩ 301.99
1 m 2021-01-23 오전 3:31:44 : ₩ 35,973,553.5 ₩ 1,368,397.0 ₩ 302.11
1 m 2021-01-23 오전 3:32:44 : ₩ 35,985,876.5 ₩ 1,368,043.5 ₩ 302.26
1 m 2021-01-23 오전 3:33:45 : ₩ 35,982,348.8 ₩ 1,368,734.0 ₩ 301.92
1 m 2021-01-23 오전 3:34:45 : ₩ 35,942,122.6 ₩ 1,366,611.9 ₩ 301.97
1 m 2021-01-23 오전 3:35:46 : ₩ 35,938,489.0 ₩ 1,366,490.0 ₩ 302.41
1 m 2021-01-23 오전 3:36:46 : ₩ 36,095,880.5 ₩ 1,372,937.8 ₩ 302.78
1 m 2021-01-23 오전 3:37:47 : ₩ 36,033,785.8 ₩ 1,370,551.9 ₩ 302.93
1 m 2021-01-23 오전 3:38:47 : ₩ 36,047,125.3 ₩ 1,371,836.4 ₩ 302.38
1 m 2021-01-23 오전 3:39:48 : ₩ 36,057,149.7 ₩ 1,372,150.5 ₩ 302.75
1 m 2021-01-23 오전 3:40:48 : ₩ 36,085,568.5 ₩ 1,373,839.8 ₩ 303.08
1 m 2021-01-23 오전 3:41:49 : ₩ 36,112,574.3 ₩ 1,374,843.7 ₩ 302.87
1 m 2021-01-23 오전 3:42:49 : ₩ 36,252,430.9 ₩ 1,379,424.9 ₩ 303.06
1 m 2021-01-23 오전 3:43:50 : ₩ 36,326,972.6 ₩ 1,380,179.3 ₩ 303.06
1 m 2021-01-23 오전 3:44:50 : ₩ 36,344,394.8 ₩ 1,381,119.1 ₩ 302.81
1 m 2021-01-23 오전 3:45:51 : ₩ 36,307,211.5 ₩ 1,379,997.2 ₩ 302.77
1 m 2021-01-23 오전 3:46:51 : ₩ 36,305,006.9 ₩ 1,381,223.4 ₩ 302.61
1 m 2021-01-23 오전 3:47:52 : ₩ 36,323,927.8 ₩ 1,380,842.4 ₩ 302.70
1 m 2021-01-23 오전 3:48:53 : ₩ 36,305,740.1 ₩ 1,381,637.4 ₩ 302.98
1 m 2021-01-23 오전 3:49:53 : ₩ 36,314,556.4 ₩ 1,384,190.6 ₩ 303.05
1 m 2021-01-23 오전 3:50:54 : ₩ 36,330,026.1 ₩ 1,386,078.5 ₩ 303.04
1 m 2021-01-23 오전 3:51:54 : ₩ 36,331,528.5 ₩ 1,387,830.0 ₩ 302.46
1 m 2021-01-23 오전 3:52:55 : ₩ 36,329,678.1 ₩ 1,386,126.3 ₩ 302.77
1 m 2021-01-23 오전 3:53:55 : ₩ 36,358,717.2 ₩ 1,387,003.3 ₩ 302.80
1 m 2021-01-23 오전 3:54:56 : ₩ 36,386,692.0 ₩ 1,382,056.8 ₩ 302.69
1 m 2021-01-23 오전 3:55:56 : ₩ 36,516,466.5 ₩ 1,387,579.7 ₩ 302.64
1 m 2021-01-23 오전 3:56:57 : ₩ 36,650,637.0 ₩ 1,388,586.0 ₩ 303.98
1 m 2021-01-23 오전 3:57:57 : ₩ 36,637,758.9 ₩ 1,386,930.4 ₩ 303.98
1 m 2021-01-23 오전 3:58:58 : ₩ 36,666,587.2 ₩ 1,388,427.3 ₩ 304.01
1 m 2021-01-23 오전 3:59:58 : ₩ 36,688,863.5 ₩ 1,388,921.6 ₩ 303.86
1 m 2021-01-23 오전 4:00:59 : ₩ 36,672,935.3 ₩ 1,388,117.3 ₩ 303.82
1 m 2021-01-23 오전 4:01:59 : ₩ 36,552,321.1 ₩ 1,385,920.8 ₩ 303.56
1 m 2021-01-23 오전 4:03:00 : ₩ 36,516,104.5 ₩ 1,386,098.5 ₩ 303.04
1 m 2021-01-23 오전 4:04:01 : ₩ 36,585,609.8 ₩ 1,385,788.8 ₩ 303.04
1 m 2021-01-23 오전 4:05:01 : ₩ 36,571,860.7 ₩ 1,384,848.8 ₩ 303.73
1 m 2021-01-23 오전 4:06:02 : ₩ 36,570,975.3 ₩ 1,384,229.1 ₩ 303.27
1 m 2021-01-23 오전 4:07:02 : ₩ 36,573,593.4 ₩ 1,383,675.3 ₩ 303.69
1 m 2021-01-23 오전 4:08:03 : ₩ 36,579,151.9 ₩ 1,383,780.8 ₩ 303.29
1 m 2021-01-23 오전 4:09:03 : ₩ 36,570,944.8 ₩ 1,384,677.6 ₩ 303.20
1 m 2021-01-23 오전 4:10:04 : ₩ 36,569,858.4 ₩ 1,385,171.2 ₩ 303.11
1 m 2021-01-23 오전 4:11:04 : ₩ 36,549,560.1 ₩ 1,385,625.0 ₩ 302.72
1 m 2021-01-23 오전 4:12:06 : ₩ 36,531,210.6 ₩ 1,384,696.3 ₩ 303.17
1 m 2021-01-23 오전 4:13:07 : ₩ 36,587,531.1 ₩ 1,388,378.3 ₩ 303.21
1 m 2021-01-23 오전 4:14:07 : ₩ 36,586,005.4 ₩ 1,388,298.7 ₩ 303.16
1 m 2021-01-23 오전 4:15:08 : ₩ 36,667,398.8 ₩ 1,391,179.8 ₩ 303.71
1 m 2021-01-23 오전 4:16:09 : ₩ 36,696,047.7 ₩ 1,391,941.0 ₩ 303.81
1 m 2021-01-23 오전 4:17:09 : ₩ 36,674,538.0 ₩ 1,389,218.8 ₩ 303.64
1 m 2021-01-23 오전 4:18:10 : ₩ 36,650,925.7 ₩ 1,388,223.0 ₩ 303.21
1 m 2021-01-23 오전 4:19:10 : ₩ 36,642,913.0 ₩ 1,388,590.5 ₩ 303.24
1 m 2021-01-23 오전 4:20:11 : ₩ 36,680,392.0 ₩ 1,391,208.2 ₩ 303.12
1 m 2021-01-23 오전 4:21:11 : ₩ 36,720,442.2 ₩ 1,394,073.9 ₩ 303.44
1 m 2021-01-23 오전 4:22:12 : ₩ 36,868,204.2 ₩ 1,394,013.4 ₩ 303.36
1 m 2021-01-23 오전 4:23:12 : ₩ 36,892,496.9 ₩ 1,394,722.2 ₩ 303.84
1 m 2021-01-23 오전 4:24:13 : ₩ 36,891,306.3 ₩ 1,396,473.2 ₩ 303.94
1 m 2021-01-23 오전 4:25:13 : ₩ 36,955,882.6 ₩ 1,397,582.4 ₩ 304.14
1 m 2021-01-23 오전 4:26:14 : ₩ 36,943,549.8 ₩ 1,396,198.9 ₩ 304.22
1 m 2021-01-23 오전 4:27:14 : ₩ 36,879,870.3 ₩ 1,394,734.8 ₩ 304.31
1 m 2021-01-23 오전 4:28:15 : ₩ 36,976,366.1 ₩ 1,399,141.0 ₩ 304.31
1 m 2021-01-23 오전 4:29:15 : ₩ 37,039,457.2 ₩ 1,398,731.9 ₩ 304.40
1 m 2021-01-23 오전 4:30:16 : ₩ 37,041,134.0 ₩ 1,398,003.9 ₩ 304.04
1 m 2021-01-23 오전 4:31:17 : ₩ 37,025,353.1 ₩ 1,398,806.6 ₩ 304.18
1 m 2021-01-23 오전 4:32:17 : ₩ 37,025,026.1 ₩ 1,400,359.4 ₩ 304.49
1 m 2021-01-23 오전 4:33:18 : ₩ 36,995,896.0 ₩ 1,399,349.0 ₩ 304.14
1 m 2021-01-23 오전 4:34:19 : ₩ 36,951,108.4 ₩ 1,398,983.3 ₩ 304.58
1 m 2021-01-23 오전 4:35:20 : ₩ 36,985,250.8 ₩ 1,400,753.4 ₩ 304.32
1 m 2021-01-23 오전 4:36:20 : ₩ 36,900,732.0 ₩ 1,398,028.2 ₩ 304.26
1 m 2021-01-23 오전 4:37:21 : ₩ 36,898,090.6 ₩ 1,398,800.9 ₩ 304.51
1 m 2021-01-23 오전 4:38:21 : ₩ 36,917,452.2 ₩ 1,398,849.5 ₩ 304.11
1 m 2021-01-23 오전 4:39:22 : ₩ 36,876,763.2 ₩ 1,397,643.6 ₩ 303.93
1 m 2021-01-23 오전 4:40:22 : ₩ 36,898,220.5 ₩ 1,397,355.8 ₩ 303.82
1 m 2021-01-23 오전 4:41:23 : ₩ 36,904,305.1 ₩ 1,396,858.4 ₩ 303.46
1 m 2021-01-23 오전 4:42:23 : ₩ 36,901,425.1 ₩ 1,397,331.5 ₩ 303.44
1 m 2021-01-23 오전 4:43:24 : ₩ 36,906,227.7 ₩ 1,397,168.2 ₩ 303.42
1 m 2021-01-23 오전 4:44:24 : ₩ 36,886,019.9 ₩ 1,396,731.2 ₩ 303.86
1 m 2021-01-23 오전 4:45:25 : ₩ 36,849,864.6 ₩ 1,394,435.6 ₩ 303.76
1 m 2021-01-23 오전 4:46:26 : ₩ 36,874,377.0 ₩ 1,394,005.0 ₩ 303.86
1 m 2021-01-23 오전 4:47:27 : ₩ 36,893,494.1 ₩ 1,395,908.5 ₩ 303.68
1 m 2021-01-23 오전 4:48:27 : ₩ 36,916,420.5 ₩ 1,394,952.2 ₩ 303.58
1 m 2021-01-23 오전 4:49:28 : ₩ 36,926,956.3 ₩ 1,395,489.7 ₩ 303.91
1 m 2021-01-23 오전 4:50:28 : ₩ 36,900,627.6 ₩ 1,395,893.0 ₩ 303.85
1 m 2021-01-23 오전 4:51:30 : ₩ 36,946,817.5 ₩ 1,396,191.3 ₩ 303.93
1 m 2021-01-23 오전 4:52:31 : ₩ 36,972,351.2 ₩ 1,396,242.4 ₩ 304.00
1 m 2021-01-23 오전 4:53:32 : ₩ 36,942,915.0 ₩ 1,394,537.8 ₩ 303.81
1 m 2021-01-23 오전 4:54:32 : ₩ 36,921,055.7 ₩ 1,395,511.7 ₩ 303.67
1 m 2021-01-23 오전 4:55:33 : ₩ 36,910,745.7 ₩ 1,395,673.1 ₩ 303.65
1 m 2021-01-23 오전 4:56:33 : ₩ 36,881,049.2 ₩ 1,395,491.2 ₩ 303.14
1 m 2021-01-23 오전 4:57:34 : ₩ 36,919,814.3 ₩ 1,395,523.7 ₩ 303.21
1 m 2021-01-23 오전 4:58:34 : ₩ 36,914,134.1 ₩ 1,395,275.3 ₩ 303.48
1 m 2021-01-23 오전 4:59:35 : ₩ 36,973,147.5 ₩ 1,396,002.5 ₩ 303.69
1 m 2021-01-23 오전 5:00:35 : ₩ 37,034,424.7 ₩ 1,396,710.7 ₩ 304.20
1 m 2021-01-23 오전 5:01:36 : ₩ 37,082,321.1 ₩ 1,399,609.6 ₩ 304.11
1 m 2021-01-23 오전 5:02:36 : ₩ 37,030,376.3 ₩ 1,398,010.9 ₩ 304.14
1 m 2021-01-23 오전 5:03:38 : ₩ 36,952,908.7 ₩ 1,396,460.3 ₩ 304.09
1 m 2021-01-23 오전 5:04:39 : ₩ 36,953,464.0 ₩ 1,394,432.7 ₩ 303.99
1 m 2021-01-23 오전 5:05:40 : ₩ 36,942,609.2 ₩ 1,395,382.7 ₩ 303.99
1 m 2021-01-23 오전 5:06:40 : ₩ 36,973,016.5 ₩ 1,396,062.2 ₩ 304.13
1 m 2021-01-23 오전 5:07:41 : ₩ 36,986,210.4 ₩ 1,396,977.6 ₩ 304.57
1 m 2021-01-23 오전 5:08:41 : ₩ 36,986,996.4 ₩ 1,396,472.4 ₩ 304.09
1 m 2021-01-23 오전 5:09:42 : ₩ 36,949,341.9 ₩ 1,395,541.6 ₩ 304.04
1 m 2021-01-23 오전 5:10:43 : ₩ 36,941,045.1 ₩ 1,394,380.8 ₩ 304.00
1 m 2021-01-23 오전 5:11:44 : ₩ 36,935,381.2 ₩ 1,394,476.3 ₩ 303.88
1 m 2021-01-23 오전 5:12:44 : ₩ 36,966,998.1 ₩ 1,393,645.8 ₩ 304.17
1 m 2021-01-23 오전 5:13:45 : ₩ 36,970,932.0 ₩ 1,393,456.4 ₩ 304.30
1 m 2021-01-23 오전 5:14:46 : ₩ 36,988,824.4 ₩ 1,393,648.7 ₩ 304.56
1 m 2021-01-23 오전 5:15:46 : ₩ 36,992,229.6 ₩ 1,392,741.1 ₩ 304.14
1 m 2021-01-23 오전 5:16:47 : ₩ 37,022,117.2 ₩ 1,394,014.1 ₩ 304.22
1 m 2021-01-23 오전 5:17:48 : ₩ 37,049,520.3 ₩ 1,395,293.4 ₩ 304.18
1 m 2021-01-23 오전 5:18:48 : ₩ 37,063,800.2 ₩ 1,394,855.8 ₩ 303.80
1 m 2021-01-23 오전 5:19:49 : ₩ 37,089,127.0 ₩ 1,396,789.7 ₩ 304.26
1 m 2021-01-23 오전 5:20:49 : ₩ 37,093,805.0 ₩ 1,397,704.0 ₩ 304.96
1 m 2021-01-23 오전 5:21:50 : ₩ 37,105,826.5 ₩ 1,397,496.9 ₩ 305.00
1 m 2021-01-23 오전 5:22:50 : ₩ 37,130,140.0 ₩ 1,397,016.8 ₩ 304.67
1 m 2021-01-23 오전 5:23:51 : ₩ 37,165,934.6 ₩ 1,398,902.9 ₩ 305.05
1 m 2021-01-23 오전 5:24:52 : ₩ 37,166,975.4 ₩ 1,398,451.0 ₩ 304.55
1 m 2021-01-23 오전 5:25:52 : ₩ 37,177,292.8 ₩ 1,398,657.9 ₩ 304.38
1 m 2021-01-23 오전 5:26:53 : ₩ 37,235,573.2 ₩ 1,400,185.3 ₩ 305.04
1 m 2021-01-23 오전 5:27:53 : ₩ 37,277,729.9 ₩ 1,401,186.8 ₩ 305.37
1 m 2021-01-23 오전 5:28:54 : ₩ 37,291,654.2 ₩ 1,401,857.5 ₩ 305.41
1 m 2021-01-23 오전 5:29:54 : ₩ 37,305,582.5 ₩ 1,402,755.8 ₩ 305.65
1 m 2021-01-23 오전 5:30:55 : ₩ 37,268,026.6 ₩ 1,401,192.2 ₩ 305.59
1 m 2021-01-23 오전 5:31:55 : ₩ 37,263,264.6 ₩ 1,401,654.5 ₩ 305.17
1 m 2021-01-23 오전 5:32:56 : ₩ 37,239,777.5 ₩ 1,400,106.1 ₩ 305.21
1 m 2021-01-23 오전 5:33:57 : ₩ 37,266,722.1 ₩ 1,398,639.4 ₩ 305.45
1 m 2021-01-23 오전 5:34:57 : ₩ 37,279,652.8 ₩ 1,399,883.7 ₩ 305.66
1 m 2021-01-23 오전 5:35:58 : ₩ 37,281,067.8 ₩ 1,399,751.5 ₩ 305.16
1 m 2021-01-23 오전 5:36:58 : ₩ 37,292,520.9 ₩ 1,400,312.5 ₩ 305.26
1 m 2021-01-23 오전 5:37:59 : ₩ 37,297,934.2 ₩ 1,400,600.4 ₩ 305.76
1 m 2021-01-23 오전 5:38:59 : ₩ 37,253,483.5 ₩ 1,398,896.3 ₩ 305.47
1 m 2021-01-23 오전 5:40:00 : ₩ 37,273,012.1 ₩ 1,399,429.2 ₩ 305.93
1 m 2021-01-23 오전 5:41:01 : ₩ 37,258,414.1 ₩ 1,399,583.1 ₩ 305.74
1 m 2021-01-23 오전 5:42:02 : ₩ 37,236,480.0 ₩ 1,398,698.4 ₩ 305.74
1 m 2021-01-23 오전 5:43:02 : ₩ 37,198,608.1 ₩ 1,397,634.8 ₩ 305.33
1 m 2021-01-23 오전 5:44:03 : ₩ 37,201,687.6 ₩ 1,397,025.6 ₩ 305.53
1 m 2021-01-23 오전 5:45:03 : ₩ 37,169,447.0 ₩ 1,395,615.2 ₩ 305.08
1 m 2021-01-23 오전 5:46:04 : ₩ 37,191,473.9 ₩ 1,396,709.1 ₩ 305.20
1 m 2021-01-23 오전 5:47:04 : ₩ 37,234,448.2 ₩ 1,396,849.4 ₩ 305.08
1 m 2021-01-23 오전 5:48:05 : ₩ 37,242,267.6 ₩ 1,396,953.9 ₩ 304.86
1 m 2021-01-23 오전 5:49:05 : ₩ 37,167,723.1 ₩ 1,394,181.7 ₩ 304.37
1 m 2021-01-23 오전 5:50:06 : ₩ 37,075,398.3 ₩ 1,388,212.7 ₩ 304.11
1 m 2021-01-23 오전 5:51:08 : ₩ 37,023,922.9 ₩ 1,386,072.5 ₩ 303.68
1 m 2021-01-23 오전 5:52:08 : ₩ 37,021,399.3 ₩ 1,384,649.7 ₩ 303.85
1 m 2021-01-23 오전 5:53:09 : ₩ 36,973,418.9 ₩ 1,383,772.0 ₩ 303.77
1 m 2021-01-23 오전 5:54:10 : ₩ 36,968,704.1 ₩ 1,381,899.8 ₩ 303.86
1 m 2021-01-23 오전 5:55:10 : ₩ 36,952,653.4 ₩ 1,380,975.3 ₩ 303.99
1 m 2021-01-23 오전 5:56:11 : ₩ 36,963,788.0 ₩ 1,380,242.2 ₩ 303.95
1 m 2021-01-23 오전 5:57:11 : ₩ 37,008,878.4 ₩ 1,383,114.6 ₩ 304.07
1 m 2021-01-23 오전 5:58:12 : ₩ 37,023,991.2 ₩ 1,383,674.7 ₩ 304.23
1 m 2021-01-23 오전 5:59:13 : ₩ 37,132,342.9 ₩ 1,384,113.9 ₩ 304.80
1 m 2021-01-23 오전 6:00:13 : ₩ 37,075,555.3 ₩ 1,383,529.1 ₩ 304.38
1 m 2021-01-23 오전 6:01:14 : ₩ 37,123,735.1 ₩ 1,384,184.1 ₩ 304.49
1 m 2021-01-23 오전 6:02:14 : ₩ 37,100,372.8 ₩ 1,384,010.4 ₩ 304.73
1 m 2021-01-23 오전 6:03:15 : ₩ 37,088,982.8 ₩ 1,384,076.5 ₩ 304.70
1 m 2021-01-23 오전 6:04:15 : ₩ 37,112,158.6 ₩ 1,384,370.2 ₩ 305.25
1 m 2021-01-23 오전 6:05:16 : ₩ 37,081,247.3 ₩ 1,384,545.6 ₩ 306.48
1 m 2021-01-23 오전 6:06:16 : ₩ 37,035,683.0 ₩ 1,384,062.1 ₩ 306.30
1 m 2021-01-23 오전 6:07:17 : ₩ 37,006,469.8 ₩ 1,384,601.1 ₩ 306.38
1 m 2021-01-23 오전 6:08:17 : ₩ 37,024,534.5 ₩ 1,385,799.1 ₩ 306.29
1 m 2021-01-23 오전 6:09:18 : ₩ 37,102,984.4 ₩ 1,388,380.0 ₩ 306.61
1 m 2021-01-23 오전 6:10:18 : ₩ 37,056,191.6 ₩ 1,386,814.4 ₩ 306.48
1 m 2021-01-23 오전 6:11:20 : ₩ 37,041,665.8 ₩ 1,387,841.9 ₩ 306.77
1 m 2021-01-23 오전 6:12:20 : ₩ 37,042,206.3 ₩ 1,386,386.2 ₩ 306.71
1 m 2021-01-23 오전 6:13:21 : ₩ 37,034,680.7 ₩ 1,386,332.2 ₩ 306.68
1 m 2021-01-23 오전 6:14:21 : ₩ 37,071,124.7 ₩ 1,386,747.6 ₩ 306.57
1 m 2021-01-23 오전 6:15:22 : ₩ 37,016,155.5 ₩ 1,385,141.0 ₩ 306.35
1 m 2021-01-23 오전 6:16:22 : ₩ 36,927,353.5 ₩ 1,381,563.0 ₩ 305.95
1 m 2021-01-23 오전 6:17:23 : ₩ 36,889,855.6 ₩ 1,380,186.1 ₩ 305.48
1 m 2021-01-23 오전 6:18:23 : ₩ 36,896,541.9 ₩ 1,381,712.0 ₩ 305.38
1 m 2021-01-23 오전 6:19:24 : ₩ 36,924,193.9 ₩ 1,381,549.3 ₩ 305.99
1 m 2021-01-23 오전 6:20:24 : ₩ 36,965,674.6 ₩ 1,383,837.6 ₩ 305.90
1 m 2021-01-23 오전 6:21:25 : ₩ 36,990,336.7 ₩ 1,384,894.8 ₩ 306.03
1 m 2021-01-23 오전 6:22:26 : ₩ 36,987,315.6 ₩ 1,385,048.8 ₩ 305.56
1 m 2021-01-23 오전 6:23:26 : ₩ 37,013,078.6 ₩ 1,387,365.2 ₩ 306.07
1 m 2021-01-23 오전 6:24:27 : ₩ 37,030,943.9 ₩ 1,388,592.9 ₩ 306.05
1 m 2021-01-23 오전 6:25:27 : ₩ 37,066,728.1 ₩ 1,388,743.5 ₩ 305.76
1 m 2021-01-23 오전 6:26:28 : ₩ 37,064,932.0 ₩ 1,389,534.0 ₩ 306.19
1 m 2021-01-23 오전 6:27:28 : ₩ 37,016,382.0 ₩ 1,387,617.4 ₩ 305.94
1 m 2021-01-23 오전 6:28:29 : ₩ 37,026,582.1 ₩ 1,388,178.3 ₩ 306.12
1 m 2021-01-23 오전 6:29:29 : ₩ 37,073,740.7 ₩ 1,388,826.5 ₩ 306.13
1 m 2021-01-23 오전 6:30:30 : ₩ 37,090,432.1 ₩ 1,389,768.4 ₩ 305.74
1 m 2021-01-23 오전 6:31:30 : ₩ 37,099,445.6 ₩ 1,390,126.5 ₩ 305.65
1 m 2021-01-23 오전 6:32:31 : ₩ 37,137,852.3 ₩ 1,389,487.0 ₩ 305.58
1 m 2021-01-23 오전 6:33:31 : ₩ 37,154,497.4 ₩ 1,388,931.6 ₩ 305.91
1 m 2021-01-23 오전 6:34:32 : ₩ 37,214,454.7 ₩ 1,390,028.6 ₩ 305.96
1 m 2021-01-23 오전 6:35:32 : ₩ 37,204,423.6 ₩ 1,388,800.7 ₩ 305.54
1 m 2021-01-23 오전 6:36:33 : ₩ 37,199,234.2 ₩ 1,390,501.7 ₩ 305.73
1 m 2021-01-23 오전 6:37:33 : ₩ 37,171,752.0 ₩ 1,392,670.5 ₩ 305.38
1 m 2021-01-23 오전 6:38:34 : ₩ 37,178,254.8 ₩ 1,392,674.0 ₩ 305.41
1 m 2021-01-23 오전 6:39:34 : ₩ 37,229,995.1 ₩ 1,393,539.0 ₩ 306.02
1 m 2021-01-23 오전 6:40:35 : ₩ 37,232,288.6 ₩ 1,392,161.0 ₩ 305.86
1 m 2021-01-23 오전 6:41:35 : ₩ 37,206,649.5 ₩ 1,392,553.0 ₩ 305.73
1 m 2021-01-23 오전 6:42:36 : ₩ 37,223,007.6 ₩ 1,392,363.4 ₩ 305.82
1 m 2021-01-23 오전 6:43:36 : ₩ 37,185,709.4 ₩ 1,391,100.8 ₩ 305.81
1 m 2021-01-23 오전 6:44:37 : ₩ 37,152,650.5 ₩ 1,392,963.8 ₩ 305.79
1 m 2021-01-23 오전 6:45:38 : ₩ 37,132,532.9 ₩ 1,391,689.8 ₩ 305.70
1 m 2021-01-23 오전 6:46:39 : ₩ 37,098,246.7 ₩ 1,389,452.9 ₩ 305.18
1 m 2021-01-23 오전 6:47:39 : ₩ 37,095,323.4 ₩ 1,388,763.1 ₩ 305.18
1 m 2021-01-23 오전 6:48:40 : ₩ 37,081,689.6 ₩ 1,386,816.2 ₩ 305.00
1 m 2021-01-23 오전 6:49:40 : ₩ 37,041,893.4 ₩ 1,383,732.2 ₩ 304.78
1 m 2021-01-23 오전 6:50:41 : ₩ 36,963,570.2 ₩ 1,380,961.2 ₩ 303.93
1 m 2021-01-23 오전 6:51:41 : ₩ 36,905,199.2 ₩ 1,378,406.3 ₩ 303.85
1 m 2021-01-23 오전 6:52:42 : ₩ 36,852,065.2 ₩ 1,378,047.1 ₩ 303.48
1 m 2021-01-23 오전 6:53:42 : ₩ 36,871,881.9 ₩ 1,378,735.9 ₩ 303.52
1 m 2021-01-23 오전 6:54:43 : ₩ 36,883,932.9 ₩ 1,377,865.9 ₩ 303.45
1 m 2021-01-23 오전 6:55:43 : ₩ 36,881,500.4 ₩ 1,377,855.0 ₩ 303.62
1 m 2021-01-23 오전 6:56:44 : ₩ 36,895,850.7 ₩ 1,377,839.0 ₩ 303.34
1 m 2021-01-23 오전 6:57:44 : ₩ 36,944,251.4 ₩ 1,382,443.6 ₩ 303.47
1 m 2021-01-23 오전 6:58:45 : ₩ 36,950,417.2 ₩ 1,381,602.5 ₩ 303.80
1 m 2021-01-23 오전 6:59:46 : ₩ 36,915,169.1 ₩ 1,379,904.4 ₩ 303.33
1 m 2021-01-23 오전 7:00:46 : ₩ 36,944,142.3 ₩ 1,379,840.9 ₩ 304.01
1 m 2021-01-23 오전 7:01:47 : ₩ 36,936,042.4 ₩ 1,381,373.1 ₩ 303.80
1 m 2021-01-23 오전 7:02:47 : ₩ 36,910,719.0 ₩ 1,379,430.1 ₩ 303.25
1 m 2021-01-23 오전 7:03:48 : ₩ 36,911,111.8 ₩ 1,377,463.1 ₩ 303.44
1 m 2021-01-23 오전 7:04:48 : ₩ 36,972,785.4 ₩ 1,379,192.5 ₩ 304.12
1 m 2021-01-23 오전 7:05:49 : ₩ 36,976,390.5 ₩ 1,378,599.0 ₩ 303.68
1 m 2021-01-23 오전 7:06:49 : ₩ 36,998,301.9 ₩ 1,380,366.9 ₩ 303.76
1 m 2021-01-23 오전 7:07:50 : ₩ 37,000,835.6 ₩ 1,380,230.1 ₩ 304.27
1 m 2021-01-23 오전 7:08:50 : ₩ 37,024,845.5 ₩ 1,381,695.1 ₩ 304.25
1 m 2021-01-23 오전 7:09:51 : ₩ 37,049,674.3 ₩ 1,382,979.5 ₩ 304.29
1 m 2021-01-23 오전 7:10:51 : ₩ 37,074,483.3 ₩ 1,383,889.2 ₩ 304.28
1 m 2021-01-23 오전 7:11:52 : ₩ 37,081,150.1 ₩ 1,384,487.7 ₩ 304.45
1 m 2021-01-23 오전 7:12:53 : ₩ 37,070,309.9 ₩ 1,385,162.6 ₩ 304.25
1 m 2021-01-23 오전 7:13:54 : ₩ 37,054,678.8 ₩ 1,385,052.1 ₩ 303.70
1 m 2021-01-23 오전 7:14:55 : ₩ 36,955,216.9 ₩ 1,382,643.4 ₩ 304.07
1 m 2021-01-23 오전 7:15:55 : ₩ 36,947,533.8 ₩ 1,381,951.9 ₩ 303.64
1 m 2021-01-23 오전 7:16:56 : ₩ 37,032,377.9 ₩ 1,384,843.3 ₩ 304.07
1 m 2021-01-23 오전 7:17:56 : ₩ 37,027,114.8 ₩ 1,383,183.9 ₩ 303.90
1 m 2021-01-23 오전 7:18:57 : ₩ 37,054,558.9 ₩ 1,383,845.7 ₩ 304.00
1 m 2021-01-23 오전 7:19:57 : ₩ 37,088,069.6 ₩ 1,386,106.4 ₩ 304.04
1 m 2021-01-23 오전 7:20:58 : ₩ 37,134,545.7 ₩ 1,387,968.2 ₩ 303.90
1 m 2021-01-23 오전 7:21:58 : ₩ 37,115,977.6 ₩ 1,388,330.4 ₩ 304.08
1 m 2021-01-23 오전 7:23:01 : ₩ 37,107,793.0 ₩ 1,387,661.3 ₩ 304.34
1 m 2021-01-23 오전 7:24:01 : ₩ 37,111,932.5 ₩ 1,388,333.9 ₩ 304.17
1 m 2021-01-23 오전 7:25:02 : ₩ 37,102,576.2 ₩ 1,388,297.0 ₩ 304.29
1 m 2021-01-23 오전 7:26:02 : ₩ 37,069,299.5 ₩ 1,387,332.3 ₩ 303.90
1 m 2021-01-23 오전 7:27:03 : ₩ 37,037,871.2 ₩ 1,384,887.9 ₩ 303.78
1 m 2021-01-23 오전 7:28:03 : ₩ 37,067,957.8 ₩ 1,385,708.3 ₩ 303.66
1 m 2021-01-23 오전 7:29:04 : ₩ 37,066,046.4 ₩ 1,386,548.7 ₩ 303.95
1 m 2021-01-23 오전 7:30:04 : ₩ 37,050,708.5 ₩ 1,386,428.5 ₩ 303.73
1 m 2021-01-23 오전 7:31:05 : ₩ 37,026,572.7 ₩ 1,385,513.6 ₩ 304.17
1 m 2021-01-23 오전 7:32:05 : ₩ 37,012,933.4 ₩ 1,385,438.5 ₩ 303.57
1 m 2021-01-23 오전 7:33:06 : ₩ 37,002,013.8 ₩ 1,385,854.4 ₩ 303.57
1 m 2021-01-23 오전 7:34:06 : ₩ 36,974,991.1 ₩ 1,384,944.6 ₩ 303.83
1 m 2021-01-23 오전 7:35:07 : ₩ 36,933,228.3 ₩ 1,382,443.8 ₩ 303.28
1 m 2021-01-23 오전 7:36:07 : ₩ 36,900,234.1 ₩ 1,380,861.4 ₩ 303.03
1 m 2021-01-23 오전 7:37:08 : ₩ 36,872,945.4 ₩ 1,379,551.5 ₩ 302.88
1 m 2021-01-23 오전 7:38:09 : ₩ 36,918,565.4 ₩ 1,380,189.9 ₩ 302.97
1 m 2021-01-23 오전 7:39:09 : ₩ 36,956,579.4 ₩ 1,382,780.4 ₩ 303.69
1 m 2021-01-23 오전 7:40:10 : ₩ 36,961,103.9 ₩ 1,381,030.5 ₩ 303.00
1 m 2021-01-23 오전 7:41:10 : ₩ 36,967,017.2 ₩ 1,382,588.7 ₩ 303.58
1 m 2021-01-23 오전 7:42:11 : ₩ 36,984,255.0 ₩ 1,384,307.0 ₩ 303.23
1 m 2021-01-23 오전 7:43:11 : ₩ 36,988,498.0 ₩ 1,383,900.7 ₩ 303.80
1 m 2021-01-23 오전 7:44:12 : ₩ 36,870,292.6 ₩ 1,382,041.7 ₩ 303.95
1 m 2021-01-23 오전 7:45:12 : ₩ 36,849,624.0 ₩ 1,379,083.3 ₩ 303.19
1 m 2021-01-23 오전 7:46:13 : ₩ 36,850,914.6 ₩ 1,379,042.9 ₩ 302.93
1 m 2021-01-23 오전 7:47:13 : ₩ 36,844,909.3 ₩ 1,377,995.2 ₩ 302.89
1 m 2021-01-23 오전 7:48:14 : ₩ 36,798,997.4 ₩ 1,375,111.8 ₩ 302.68
1 m 2021-01-23 오전 7:49:14 : ₩ 36,823,850.1 ₩ 1,375,371.8 ₩ 302.57
1 m 2021-01-23 오전 7:50:15 : ₩ 36,789,855.1 ₩ 1,372,368.6 ₩ 302.87
1 m 2021-01-23 오전 7:51:15 : ₩ 36,767,965.9 ₩ 1,369,915.0 ₩ 302.91
1 m 2021-01-23 오전 7:52:16 : ₩ 36,710,174.4 ₩ 1,367,765.8 ₩ 302.74
1 m 2021-01-23 오전 7:53:16 : ₩ 36,635,695.4 ₩ 1,364,505.4 ₩ 302.57
1 m 2021-01-23 오전 7:54:17 : ₩ 36,485,613.9 ₩ 1,355,251.7 ₩ 300.95
1 m 2021-01-23 오전 7:55:17 : ₩ 36,389,892.9 ₩ 1,354,417.4 ₩ 300.44
1 m 2021-01-23 오전 7:56:18 : ₩ 36,374,369.6 ₩ 1,356,525.1 ₩ 299.74
1 m 2021-01-23 오전 7:57:18 : ₩ 36,351,229.0 ₩ 1,355,511.4 ₩ 298.95
1 m 2021-01-23 오전 7:58:19 : ₩ 36,329,660.4 ₩ 1,354,443.8 ₩ 298.70
1 m 2021-01-23 오전 7:59:19 : ₩ 36,299,179.8 ₩ 1,354,748.6 ₩ 298.61
1 m 2021-01-23 오전 8:00:20 : ₩ 36,259,693.4 ₩ 1,351,910.2 ₩ 298.01
1 m 2021-01-23 오전 8:01:20 : ₩ 36,240,640.1 ₩ 1,347,225.8 ₩ 298.40
1 m 2021-01-23 오전 8:02:21 : ₩ 36,170,205.1 ₩ 1,341,955.5 ₩ 297.25
1 m 2021-01-23 오전 8:03:22 : ₩ 36,177,779.7 ₩ 1,343,659.4 ₩ 297.32
1 m 2021-01-23 오전 8:04:22 : ₩ 36,205,665.2 ₩ 1,350,093.8 ₩ 298.02
1 m 2021-01-23 오전 8:05:23 : ₩ 36,292,155.1 ₩ 1,353,439.1 ₩ 298.42
1 m 2021-01-23 오전 8:06:23 : ₩ 36,392,812.1 ₩ 1,357,852.8 ₩ 298.96
1 m 2021-01-23 오전 12:02:37 : ₩ 35,944,841.0 ₩ 1,360,853.7 ₩ 304.94
1 m 2021-01-23 오전 12:03:37 : ₩ 35,982,308.6 ₩ 1,363,307.5 ₩ 304.49
1 m 2021-01-23 오전 12:04:38 : ₩ 36,024,321.5 ₩ 1,363,400.3 ₩ 305.16
1 m 2021-01-23 오전 12:05:40 : ₩ 36,009,149.9 ₩ 1,364,089.6 ₩ 304.62
1 m 2021-01-23 오전 12:06:40 : ₩ 36,116,329.9 ₩ 1,365,332.0 ₩ 304.82
1 m 2021-01-23 오전 12:07:41 : ₩ 36,152,134.2 ₩ 1,366,164.9 ₩ 305.22
1 m 2021-01-23 오전 12:08:42 : ₩ 36,155,629.4 ₩ 1,366,487.1 ₩ 305.84
1 m 2021-01-23 오전 12:09:43 : ₩ 36,160,797.3 ₩ 1,370,090.2 ₩ 306.94
1 m 2021-01-23 오전 12:10:44 : ₩ 36,190,616.6 ₩ 1,370,597.3 ₩ 306.41
1 m 2021-01-23 오전 12:11:44 : ₩ 36,208,118.8 ₩ 1,371,893.4 ₩ 307.77
1 m 2021-01-23 오전 12:12:45 : ₩ 36,250,420.4 ₩ 1,373,826.0 ₩ 307.44
1 m 2021-01-23 오전 12:13:45 : ₩ 36,236,910.0 ₩ 1,373,531.7 ₩ 307.23
1 m 2021-01-23 오전 12:14:46 : ₩ 36,252,892.3 ₩ 1,373,784.5 ₩ 307.25
1 m 2021-01-23 오전 12:15:47 : ₩ 36,290,132.2 ₩ 1,375,317.2 ₩ 307.79
1 m 2021-01-23 오전 12:16:47 : ₩ 36,313,436.6 ₩ 1,374,948.7 ₩ 307.85
1 m 2021-01-23 오전 12:17:48 : ₩ 36,252,852.8 ₩ 1,373,096.1 ₩ 307.27
1 m 2021-01-23 오전 12:18:48 : ₩ 36,220,793.9 ₩ 1,370,922.1 ₩ 306.82
1 m 2021-01-23 오전 12:19:49 : ₩ 36,150,183.6 ₩ 1,369,952.0 ₩ 306.74
1 m 2021-01-23 오전 12:20:49 : ₩ 36,123,109.0 ₩ 1,370,131.1 ₩ 305.93
1 m 2021-01-23 오전 12:21:50 : ₩ 36,113,679.1 ₩ 1,369,035.0 ₩ 305.75
1 m 2021-01-23 오전 12:22:51 : ₩ 36,027,695.3 ₩ 1,366,862.1 ₩ 305.09
1 m 2021-01-23 오전 12:23:51 : ₩ 35,982,883.0 ₩ 1,364,489.4 ₩ 304.92
1 m 2021-01-23 오전 12:24:52 : ₩ 35,913,382.7 ₩ 1,362,435.8 ₩ 304.59
1 m 2021-01-23 오전 12:25:52 : ₩ 35,955,128.9 ₩ 1,363,549.2 ₩ 304.00
1 m 2021-01-23 오전 12:26:53 : ₩ 35,985,183.6 ₩ 1,364,614.1 ₩ 304.25
1 m 2021-01-23 오전 12:27:53 : ₩ 35,993,179.6 ₩ 1,364,684.5 ₩ 304.57
1 m 2021-01-23 오전 12:28:54 : ₩ 35,987,834.9 ₩ 1,363,906.1 ₩ 304.45
1 m 2021-01-23 오전 12:29:55 : ₩ 36,017,423.7 ₩ 1,365,343.3 ₩ 304.08
1 m 2021-01-23 오전 12:30:55 : ₩ 35,992,393.5 ₩ 1,363,976.5 ₩ 304.28
1 m 2021-01-23 오전 12:31:56 : ₩ 35,961,908.5 ₩ 1,360,531.1 ₩ 303.82
1 m 2021-01-23 오전 12:32:56 : ₩ 36,003,390.9 ₩ 1,361,128.3 ₩ 303.99
1 m 2021-01-23 오전 12:33:57 : ₩ 35,962,103.1 ₩ 1,358,060.9 ₩ 303.46
1 m 2021-01-23 오전 12:34:57 : ₩ 35,842,269.8 ₩ 1,354,315.1 ₩ 303.26
1 m 2021-01-23 오전 12:35:58 : ₩ 35,838,846.1 ₩ 1,351,861.3 ₩ 303.14
1 m 2021-01-23 오전 12:36:58 : ₩ 35,849,916.5 ₩ 1,354,702.9 ₩ 302.75
1 m 2021-01-23 오전 12:37:59 : ₩ 35,851,510.7 ₩ 1,354,700.3 ₩ 302.62
1 m 2021-01-23 오전 12:39:00 : ₩ 35,855,417.0 ₩ 1,354,117.0 ₩ 302.56
1 m 2021-01-23 오전 12:40:00 : ₩ 35,842,043.9 ₩ 1,353,855.2 ₩ 302.41
1 m 2021-01-23 오전 12:41:01 : ₩ 35,829,407.2 ₩ 1,353,478.6 ₩ 302.18
1 m 2021-01-23 오전 12:42:01 : ₩ 35,848,142.0 ₩ 1,352,631.4 ₩ 302.31
1 m 2021-01-23 오전 12:43:02 : ₩ 35,875,944.4 ₩ 1,354,432.8 ₩ 302.76
1 m 2021-01-23 오전 12:44:03 : ₩ 35,850,869.7 ₩ 1,352,783.0 ₩ 302.58
1 m 2021-01-23 오전 12:45:03 : ₩ 35,851,041.8 ₩ 1,354,632.7 ₩ 302.54
1 m 2021-01-23 오전 12:46:04 : ₩ 35,829,836.3 ₩ 1,354,840.2 ₩ 302.28
1 m 2021-01-23 오전 12:47:05 : ₩ 35,855,990.0 ₩ 1,355,719.5 ₩ 302.34
1 m 2021-01-23 오전 12:48:05 : ₩ 35,813,633.2 ₩ 1,355,281.5 ₩ 302.12
1 m 2021-01-23 오전 12:49:06 : ₩ 35,791,115.9 ₩ 1,353,898.8 ₩ 302.35
1 m 2021-01-23 오전 12:50:06 : ₩ 35,764,974.9 ₩ 1,351,122.1 ₩ 301.50
1 m 2021-01-23 오전 12:51:08 : ₩ 35,759,386.9 ₩ 1,352,254.3 ₩ 301.61
1 m 2021-01-23 오전 12:52:09 : ₩ 35,764,236.4 ₩ 1,351,348.3 ₩ 301.57
1 m 2021-01-23 오전 12:53:09 : ₩ 35,798,819.5 ₩ 1,351,238.4 ₩ 301.59
1 m 2021-01-23 오전 12:54:10 : ₩ 35,839,001.1 ₩ 1,352,697.3 ₩ 302.06
1 m 2021-01-23 오전 12:55:11 : ₩ 35,833,946.4 ₩ 1,350,917.9 ₩ 302.11
1 m 2021-01-23 오전 12:56:11 : ₩ 35,882,054.5 ₩ 1,352,073.1 ₩ 302.75
1 m 2021-01-23 오전 12:57:12 : ₩ 35,902,732.1 ₩ 1,353,761.4 ₩ 302.83
1 m 2021-01-23 오전 12:58:12 : ₩ 35,888,967.9 ₩ 1,352,760.2 ₩ 302.13
1 m 2021-01-23 오전 12:59:13 : ₩ 35,846,921.7 ₩ 1,354,624.6 ₩ 302.26
1 m 2021-01-23 오전 1:00:14 : ₩ 35,907,315.9 ₩ 1,363,624.3 ₩ 303.03
1 m 2021-01-23 오전 1:01:14 : ₩ 35,928,216.7 ₩ 1,366,694.6 ₩ 302.95
1 m 2021-01-23 오전 1:02:15 : ₩ 35,943,668.7 ₩ 1,367,052.5 ₩ 303.46
1 m 2021-01-23 오전 1:03:15 : ₩ 35,971,338.8 ₩ 1,368,821.1 ₩ 303.76
1 m 2021-01-23 오전 1:04:16 : ₩ 35,934,945.7 ₩ 1,367,099.6 ₩ 303.52
1 m 2021-01-23 오전 1:05:16 : ₩ 35,865,720.6 ₩ 1,366,533.8 ₩ 303.45
1 m 2021-01-23 오전 1:06:17 : ₩ 35,853,837.1 ₩ 1,365,875.0 ₩ 303.05
1 m 2021-01-23 오전 1:07:17 : ₩ 35,844,211.1 ₩ 1,366,264.5 ₩ 303.06
1 m 2021-01-23 오전 1:08:18 : ₩ 35,828,138.3 ₩ 1,367,755.9 ₩ 303.27
1 m 2021-01-23 오전 1:09:20 : ₩ 35,810,446.8 ₩ 1,366,641.7 ₩ 303.60
1 m 2021-01-23 오전 1:10:21 : ₩ 35,780,619.5 ₩ 1,364,467.5 ₩ 303.59
1 m 2021-01-23 오전 1:11:21 : ₩ 35,768,971.6 ₩ 1,364,663.7 ₩ 303.39
1 m 2021-01-23 오전 1:12:22 : ₩ 35,744,481.1 ₩ 1,361,661.0 ₩ 302.91
1 m 2021-01-23 오전 1:13:22 : ₩ 35,763,155.1 ₩ 1,361,020.5 ₩ 302.90
1 m 2021-01-23 오전 1:14:23 : ₩ 35,549,708.2 ₩ 1,352,079.7 ₩ 301.28
1 m 2021-01-23 오전 1:15:24 : ₩ 35,445,420.0 ₩ 1,345,972.7 ₩ 300.37
1 m 2021-01-23 오전 1:16:24 : ₩ 35,504,447.4 ₩ 1,350,968.4 ₩ 300.47
1 m 2021-01-23 오전 1:17:25 : ₩ 35,582,159.5 ₩ 1,355,352.1 ₩ 300.73
1 m 2021-01-23 오전 1:18:25 : ₩ 35,614,164.8 ₩ 1,354,944.6 ₩ 300.85
1 m 2021-01-23 오전 1:19:26 : ₩ 35,581,420.0 ₩ 1,355,742.6 ₩ 300.52
1 m 2021-01-23 오전 1:20:26 : ₩ 35,598,758.1 ₩ 1,355,820.1 ₩ 301.04
1 m 2021-01-23 오전 1:21:27 : ₩ 35,662,600.8 ₩ 1,359,467.5 ₩ 301.25
1 m 2021-01-23 오전 1:22:28 : ₩ 35,728,093.7 ₩ 1,360,087.8 ₩ 301.44
1 m 2021-01-23 오전 1:23:29 : ₩ 35,804,068.5 ₩ 1,364,519.2 ₩ 301.81
1 m 2021-01-23 오전 1:24:30 : ₩ 35,865,206.4 ₩ 1,367,057.5 ₩ 301.93
1 m 2021-01-23 오전 1:25:31 : ₩ 35,843,733.1 ₩ 1,364,531.7 ₩ 301.85
1 m 2021-01-23 오전 1:26:31 : ₩ 35,845,543.0 ₩ 1,365,380.9 ₩ 302.45
1 m 2021-01-23 오전 1:27:32 : ₩ 35,852,781.8 ₩ 1,368,179.2 ₩ 302.67
1 m 2021-01-23 오전 1:28:32 : ₩ 35,897,757.0 ₩ 1,372,855.2 ₩ 303.18
1 m 2021-01-23 오전 1:29:33 : ₩ 35,909,477.9 ₩ 1,373,027.6 ₩ 303.18
1 m 2021-01-23 오전 1:30:33 : ₩ 35,969,528.6 ₩ 1,376,447.9 ₩ 303.41
1 m 2021-01-23 오전 1:31:34 : ₩ 35,942,086.5 ₩ 1,375,319.8 ₩ 303.94
1 m 2021-01-23 오전 1:32:35 : ₩ 35,933,998.3 ₩ 1,372,553.3 ₩ 303.69
1 m 2021-01-23 오전 1:33:35 : ₩ 35,923,922.3 ₩ 1,372,391.4 ₩ 303.05
1 m 2021-01-23 오전 1:34:36 : ₩ 35,962,080.4 ₩ 1,374,692.9 ₩ 302.80
1 m 2021-01-23 오전 1:35:36 : ₩ 35,955,581.6 ₩ 1,374,272.2 ₩ 302.90
1 m 2021-01-23 오전 1:36:37 : ₩ 35,939,951.9 ₩ 1,372,996.3 ₩ 302.88
1 m 2021-01-23 오전 1:37:37 : ₩ 35,928,789.8 ₩ 1,372,203.2 ₩ 302.87
1 m 2021-01-23 오전 1:38:38 : ₩ 35,899,420.4 ₩ 1,372,443.2 ₩ 302.83
1 m 2021-01-23 오전 1:39:39 : ₩ 35,982,264.7 ₩ 1,375,917.6 ₩ 302.85
1 m 2021-01-23 오전 1:40:39 : ₩ 36,018,883.6 ₩ 1,378,825.6 ₩ 303.40
1 m 2021-01-23 오전 1:41:40 : ₩ 35,989,339.4 ₩ 1,379,709.2 ₩ 303.27
1 m 2021-01-23 오전 1:42:41 : ₩ 35,992,059.8 ₩ 1,384,066.2 ₩ 303.15
1 m 2021-01-23 오전 1:43:42 : ₩ 35,962,542.0 ₩ 1,381,841.0 ₩ 303.05
1 m 2021-01-23 오전 1:44:42 : ₩ 35,981,561.5 ₩ 1,381,982.1 ₩ 302.60
1 m 2021-01-23 오전 1:45:43 : ₩ 35,959,719.1 ₩ 1,378,283.7 ₩ 302.92
1 m 2021-01-23 오전 1:46:43 : ₩ 35,925,431.0 ₩ 1,378,553.7 ₩ 302.38
1 m 2021-01-23 오전 1:47:44 : ₩ 35,900,699.6 ₩ 1,374,622.3 ₩ 302.15
1 m 2021-01-23 오전 1:48:44 : ₩ 35,889,587.0 ₩ 1,372,124.4 ₩ 302.06
1 m 2021-01-23 오전 1:49:45 : ₩ 35,829,876.9 ₩ 1,373,254.7 ₩ 302.03
1 m 2021-01-23 오전 1:50:45 : ₩ 35,910,950.8 ₩ 1,374,580.8 ₩ 301.69
1 m 2021-01-23 오전 1:51:46 : ₩ 35,902,497.7 ₩ 1,373,209.8 ₩ 302.03
1 m 2021-01-23 오전 1:52:47 : ₩ 35,789,716.8 ₩ 1,369,674.8 ₩ 301.38
1 m 2021-01-23 오전 1:53:47 : ₩ 35,770,917.6 ₩ 1,369,801.4 ₩ 301.10
1 m 2021-01-23 오전 1:54:48 : ₩ 35,781,472.8 ₩ 1,370,528.9 ₩ 301.18
1 m 2021-01-23 오전 1:55:48 : ₩ 35,878,974.1 ₩ 1,374,710.4 ₩ 302.05
1 m 2021-01-23 오전 1:56:49 : ₩ 35,850,237.0 ₩ 1,369,975.7 ₩ 301.36
1 m 2021-01-23 오전 1:57:49 : ₩ 35,844,694.8 ₩ 1,370,528.2 ₩ 301.82
1 m 2021-01-23 오전 1:58:50 : ₩ 35,868,485.3 ₩ 1,371,901.8 ₩ 301.97
1 m 2021-01-23 오전 1:59:51 : ₩ 35,859,714.9 ₩ 1,371,860.6 ₩ 301.90
1 m 2021-01-23 오전 2:00:51 : ₩ 35,847,857.8 ₩ 1,371,450.7 ₩ 302.01
1 m 2021-01-23 오전 2:01:52 : ₩ 35,827,681.9 ₩ 1,373,242.7 ₩ 301.69
1 m 2021-01-23 오전 2:02:52 : ₩ 35,819,559.6 ₩ 1,373,176.3 ₩ 302.09
1 m 2021-01-23 오전 2:03:53 : ₩ 35,812,424.9 ₩ 1,373,867.4 ₩ 302.12
1 m 2021-01-23 오전 2:04:53 : ₩ 35,783,799.2 ₩ 1,371,560.6 ₩ 302.03
1 m 2021-01-23 오전 2:05:54 : ₩ 35,767,738.3 ₩ 1,367,848.6 ₩ 302.03
1 m 2021-01-23 오전 2:06:54 : ₩ 35,763,430.7 ₩ 1,369,219.4 ₩ 302.09
1 m 2021-01-23 오전 2:07:55 : ₩ 35,785,848.6 ₩ 1,369,553.5 ₩ 302.10
1 m 2021-01-23 오전 2:08:56 : ₩ 35,791,898.6 ₩ 1,369,492.8 ₩ 302.24
1 m 2021-01-23 오전 2:09:56 : ₩ 35,807,500.7 ₩ 1,369,799.5 ₩ 302.24
1 m 2021-01-23 오전 2:10:57 : ₩ 35,816,986.8 ₩ 1,370,666.9 ₩ 302.07
1 m 2021-01-23 오전 2:11:57 : ₩ 35,842,592.7 ₩ 1,369,490.4 ₩ 301.78
1 m 2021-01-23 오전 2:12:58 : ₩ 35,841,958.7 ₩ 1,370,440.1 ₩ 302.21
1 m 2021-01-23 오전 2:13:59 : ₩ 35,852,357.0 ₩ 1,371,475.6 ₩ 302.27
1 m 2021-01-23 오전 2:14:59 : ₩ 35,910,875.7 ₩ 1,374,405.4 ₩ 303.05
1 m 2021-01-23 오전 2:16:00 : ₩ 35,905,526.5 ₩ 1,372,784.9 ₩ 303.01
1 m 2021-01-23 오전 2:17:00 : ₩ 35,921,604.3 ₩ 1,372,987.2 ₩ 302.98
1 m 2021-01-23 오전 2:18:01 : ₩ 35,893,023.6 ₩ 1,370,794.8 ₩ 302.61
1 m 2021-01-23 오전 2:19:01 : ₩ 35,833,640.6 ₩ 1,369,760.3 ₩ 302.42
1 m 2021-01-23 오전 2:20:02 : ₩ 35,821,688.3 ₩ 1,368,480.4 ₩ 302.67
1 m 2021-01-23 오전 2:21:02 : ₩ 35,812,463.9 ₩ 1,368,198.4 ₩ 302.51
1 m 2021-01-23 오전 2:22:03 : ₩ 35,841,215.0 ₩ 1,370,271.3 ₩ 302.13
1 m 2021-01-23 오전 2:23:03 : ₩ 35,797,834.4 ₩ 1,370,024.1 ₩ 302.12
1 m 2021-01-23 오전 2:24:04 : ₩ 35,767,879.9 ₩ 1,367,847.6 ₩ 301.86
1 m 2021-01-23 오전 2:25:04 : ₩ 35,716,831.0 ₩ 1,362,447.6 ₩ 301.53
1 m 2021-01-23 오전 2:26:05 : ₩ 35,762,173.1 ₩ 1,360,978.4 ₩ 301.53
1 m 2021-01-23 오전 2:27:05 : ₩ 35,787,140.8 ₩ 1,363,682.0 ₩ 301.67
1 m 2021-01-23 오전 2:28:06 : ₩ 35,788,259.7 ₩ 1,362,611.3 ₩ 301.71
1 m 2021-01-23 오전 2:29:06 : ₩ 35,767,226.1 ₩ 1,362,241.6 ₩ 301.36
1 m 2021-01-23 오전 2:30:07 : ₩ 35,771,740.1 ₩ 1,363,311.5 ₩ 301.77
1 m 2021-01-23 오전 2:31:07 : ₩ 35,774,107.5 ₩ 1,362,279.6 ₩ 301.70
1 m 2021-01-23 오전 2:32:08 : ₩ 35,757,843.0 ₩ 1,360,550.2 ₩ 301.09
1 m 2021-01-23 오전 2:33:08 : ₩ 35,756,805.1 ₩ 1,360,211.4 ₩ 301.58
1 m 2021-01-23 오전 2:34:09 : ₩ 35,836,058.5 ₩ 1,364,355.3 ₩ 301.84
1 m 2021-01-23 오전 2:35:10 : ₩ 35,758,738.4 ₩ 1,362,522.2 ₩ 301.93
1 m 2021-01-23 오전 2:36:10 : ₩ 35,741,444.9 ₩ 1,361,104.9 ₩ 301.06
1 m 2021-01-23 오전 2:37:11 : ₩ 35,702,090.2 ₩ 1,360,630.8 ₩ 300.90
1 m 2021-01-23 오전 2:38:11 : ₩ 35,746,296.4 ₩ 1,360,432.0 ₩ 300.98
1 m 2021-01-23 오전 2:39:12 : ₩ 35,671,497.9 ₩ 1,359,123.9 ₩ 301.50
1 m 2021-01-23 오전 2:40:12 : ₩ 35,675,241.1 ₩ 1,360,298.4 ₩ 301.60
1 m 2021-01-23 오전 2:41:13 : ₩ 35,659,562.8 ₩ 1,360,070.0 ₩ 301.19
1 m 2021-01-23 오전 2:42:13 : ₩ 35,625,804.1 ₩ 1,357,478.5 ₩ 300.93
1 m 2021-01-23 오전 2:43:14 : ₩ 35,627,215.7 ₩ 1,359,623.9 ₩ 301.16
1 m 2021-01-23 오전 2:44:14 : ₩ 35,593,939.3 ₩ 1,356,002.6 ₩ 300.99
1 m 2021-01-23 오전 2:45:15 : ₩ 35,574,294.3 ₩ 1,356,789.2 ₩ 300.92
1 m 2021-01-23 오전 2:46:16 : ₩ 35,557,085.4 ₩ 1,355,907.4 ₩ 300.92
1 m 2021-01-23 오전 2:47:16 : ₩ 35,537,631.9 ₩ 1,355,012.2 ₩ 300.64
1 m 2021-01-23 오전 2:48:17 : ₩ 35,549,276.7 ₩ 1,353,708.1 ₩ 300.59
1 m 2021-01-23 오전 2:49:17 : ₩ 35,569,287.5 ₩ 1,354,489.5 ₩ 300.96
1 m 2021-01-23 오전 2:50:18 : ₩ 35,598,641.6 ₩ 1,358,506.8 ₩ 301.04
1 m 2021-01-23 오전 2:51:18 : ₩ 35,636,618.3 ₩ 1,357,437.9 ₩ 301.52
1 m 2021-01-23 오전 2:52:19 : ₩ 35,621,228.6 ₩ 1,357,832.1 ₩ 301.05
1 m 2021-01-23 오전 2:53:19 : ₩ 35,657,308.9 ₩ 1,359,397.2 ₩ 301.06
1 m 2021-01-23 오전 2:54:20 : ₩ 35,640,193.9 ₩ 1,359,019.7 ₩ 301.13
1 m 2021-01-23 오전 2:55:20 : ₩ 35,649,494.9 ₩ 1,359,832.4 ₩ 301.10
1 m 2021-01-23 오전 2:56:21 : ₩ 35,684,321.5 ₩ 1,360,807.9 ₩ 301.48
1 m 2021-01-23 오전 2:57:21 : ₩ 35,687,401.8 ₩ 1,361,236.9 ₩ 301.25
1 m 2021-01-23 오전 2:58:22 : ₩ 35,683,926.9 ₩ 1,360,960.4 ₩ 301.71
1 m 2021-01-23 오전 2:59:22 : ₩ 35,698,925.1 ₩ 1,362,595.0 ₩ 301.42
1 m 2021-01-23 오전 3:00:23 : ₩ 35,717,927.4 ₩ 1,364,273.6 ₩ 301.60
1 m 2021-01-23 오전 3:01:23 : ₩ 35,744,145.2 ₩ 1,366,074.5 ₩ 301.96
1 m 2021-01-23 오전 3:02:24 : ₩ 35,707,765.8 ₩ 1,363,364.7 ₩ 301.63
1 m 2021-01-23 오전 3:03:25 : ₩ 35,667,831.5 ₩ 1,361,403.3 ₩ 301.13
1 m 2021-01-23 오전 3:04:25 : ₩ 35,623,033.7 ₩ 1,356,504.6 ₩ 300.98
1 m 2021-01-23 오전 3:05:26 : ₩ 35,634,204.6 ₩ 1,356,832.9 ₩ 300.38
1 m 2021-01-23 오전 3:06:26 : ₩ 35,645,281.7 ₩ 1,358,216.6 ₩ 300.93
1 m 2021-01-23 오전 3:07:27 : ₩ 35,823,449.7 ₩ 1,363,715.4 ₩ 301.90
1 m 2021-01-23 오전 3:08:27 : ₩ 35,864,233.3 ₩ 1,364,052.2 ₩ 301.99
1 m 2021-01-23 오전 3:09:28 : ₩ 35,840,206.3 ₩ 1,361,090.8 ₩ 301.91
1 m 2021-01-23 오전 3:10:28 : ₩ 35,819,736.7 ₩ 1,361,790.5 ₩ 301.92
1 m 2021-01-23 오전 3:11:29 : ₩ 35,843,222.5 ₩ 1,363,284.3 ₩ 302.01
1 m 2021-01-23 오전 3:12:29 : ₩ 35,838,021.7 ₩ 1,362,566.1 ₩ 301.39
1 m 2021-01-23 오전 3:13:30 : ₩ 35,836,541.6 ₩ 1,362,462.1 ₩ 301.47
1 m 2021-01-23 오전 3:14:32 : ₩ 35,833,534.0 ₩ 1,362,708.4 ₩ 301.41
1 m 2021-01-23 오전 3:15:33 : ₩ 35,840,399.4 ₩ 1,362,129.6 ₩ 301.28
1 m 2021-01-23 오전 3:16:33 : ₩ 35,892,450.6 ₩ 1,362,140.7 ₩ 301.76
1 m 2021-01-23 오전 3:17:34 : ₩ 35,898,471.8 ₩ 1,361,275.8 ₩ 301.27
1 m 2021-01-23 오전 3:18:34 : ₩ 35,940,702.1 ₩ 1,364,104.4 ₩ 301.87
1 m 2021-01-23 오전 3:19:36 : ₩ 35,948,965.7 ₩ 1,366,442.2 ₩ 302.10
1 m 2021-01-23 오전 3:20:36 : ₩ 35,954,609.3 ₩ 1,370,053.5 ₩ 302.05
1 m 2021-01-23 오전 3:21:37 : ₩ 35,925,879.1 ₩ 1,368,054.2 ₩ 302.05
1 m 2021-01-23 오전 3:22:37 : ₩ 35,928,103.2 ₩ 1,367,112.3 ₩ 302.01
1 m 2021-01-23 오전 3:23:39 : ₩ 35,899,660.4 ₩ 1,366,287.9 ₩ 301.87
1 m 2021-01-23 오전 3:24:40 : ₩ 35,901,983.2 ₩ 1,367,774.5 ₩ 302.00
1 m 2021-01-23 오전 3:25:40 : ₩ 35,953,691.4 ₩ 1,367,712.0 ₩ 302.43
1 m 2021-01-23 오전 3:26:41 : ₩ 35,886,751.4 ₩ 1,366,690.0 ₩ 302.05
1 m 2021-01-23 오전 3:27:41 : ₩ 35,909,948.9 ₩ 1,366,368.5 ₩ 301.96
1 m 2021-01-23 오전 3:28:42 : ₩ 35,872,794.4 ₩ 1,366,763.3 ₩ 301.86
1 m 2021-01-23 오전 3:29:42 : ₩ 35,895,476.4 ₩ 1,367,530.3 ₩ 301.91
1 m 2021-01-23 오전 3:30:43 : ₩ 35,939,691.3 ₩ 1,366,684.9 ₩ 301.99
1 m 2021-01-23 오전 3:31:44 : ₩ 35,973,553.5 ₩ 1,368,397.0 ₩ 302.11
1 m 2021-01-23 오전 3:32:44 : ₩ 35,985,876.5 ₩ 1,368,043.5 ₩ 302.26
1 m 2021-01-23 오전 3:33:45 : ₩ 35,982,348.8 ₩ 1,368,734.0 ₩ 301.92
1 m 2021-01-23 오전 3:34:45 : ₩ 35,942,122.6 ₩ 1,366,611.9 ₩ 301.97
1 m 2021-01-23 오전 3:35:46 : ₩ 35,938,489.0 ₩ 1,366,490.0 ₩ 302.41
1 m 2021-01-23 오전 3:36:46 : ₩ 36,095,880.5 ₩ 1,372,937.8 ₩ 302.78
1 m 2021-01-23 오전 3:37:47 : ₩ 36,033,785.8 ₩ 1,370,551.9 ₩ 302.93
1 m 2021-01-23 오전 3:38:47 : ₩ 36,047,125.3 ₩ 1,371,836.4 ₩ 302.38
1 m 2021-01-23 오전 3:39:48 : ₩ 36,057,149.7 ₩ 1,372,150.5 ₩ 302.75
1 m 2021-01-23 오전 3:40:48 : ₩ 36,085,568.5 ₩ 1,373,839.8 ₩ 303.08
1 m 2021-01-23 오전 3:41:49 : ₩ 36,112,574.3 ₩ 1,374,843.7 ₩ 302.87
1 m 2021-01-23 오전 3:42:49 : ₩ 36,252,430.9 ₩ 1,379,424.9 ₩ 303.06
1 m 2021-01-23 오전 3:43:50 : ₩ 36,326,972.6 ₩ 1,380,179.3 ₩ 303.06
1 m 2021-01-23 오전 3:44:50 : ₩ 36,344,394.8 ₩ 1,381,119.1 ₩ 302.81
1 m 2021-01-23 오전 3:45:51 : ₩ 36,307,211.5 ₩ 1,379,997.2 ₩ 302.77
1 m 2021-01-23 오전 3:46:51 : ₩ 36,305,006.9 ₩ 1,381,223.4 ₩ 302.61
1 m 2021-01-23 오전 3:47:52 : ₩ 36,323,927.8 ₩ 1,380,842.4 ₩ 302.70
1 m 2021-01-23 오전 3:48:53 : ₩ 36,305,740.1 ₩ 1,381,637.4 ₩ 302.98
1 m 2021-01-23 오전 3:49:53 : ₩ 36,314,556.4 ₩ 1,384,190.6 ₩ 303.05
1 m 2021-01-23 오전 3:50:54 : ₩ 36,330,026.1 ₩ 1,386,078.5 ₩ 303.04
1 m 2021-01-23 오전 3:51:54 : ₩ 36,331,528.5 ₩ 1,387,830.0 ₩ 302.46
1 m 2021-01-23 오전 3:52:55 : ₩ 36,329,678.1 ₩ 1,386,126.3 ₩ 302.77
1 m 2021-01-23 오전 3:53:55 : ₩ 36,358,717.2 ₩ 1,387,003.3 ₩ 302.80
1 m 2021-01-23 오전 3:54:56 : ₩ 36,386,692.0 ₩ 1,382,056.8 ₩ 302.69
1 m 2021-01-23 오전 3:55:56 : ₩ 36,516,466.5 ₩ 1,387,579.7 ₩ 302.64
1 m 2021-01-23 오전 3:56:57 : ₩ 36,650,637.0 ₩ 1,388,586.0 ₩ 303.98
1 m 2021-01-23 오전 3:57:57 : ₩ 36,637,758.9 ₩ 1,386,930.4 ₩ 303.98
1 m 2021-01-23 오전 3:58:58 : ₩ 36,666,587.2 ₩ 1,388,427.3 ₩ 304.01
1 m 2021-01-23 오전 3:59:58 : ₩ 36,688,863.5 ₩ 1,388,921.6 ₩ 303.86
1 m 2021-01-23 오전 4:00:59 : ₩ 36,672,935.3 ₩ 1,388,117.3 ₩ 303.82
1 m 2021-01-23 오전 4:01:59 : ₩ 36,552,321.1 ₩ 1,385,920.8 ₩ 303.56
1 m 2021-01-23 오전 4:03:00 : ₩ 36,516,104.5 ₩ 1,386,098.5 ₩ 303.04
1 m 2021-01-23 오전 4:04:01 : ₩ 36,585,609.8 ₩ 1,385,788.8 ₩ 303.04
1 m 2021-01-23 오전 4:05:01 : ₩ 36,571,860.7 ₩ 1,384,848.8 ₩ 303.73
1 m 2021-01-23 오전 4:06:02 : ₩ 36,570,975.3 ₩ 1,384,229.1 ₩ 303.27
1 m 2021-01-23 오전 4:07:02 : ₩ 36,573,593.4 ₩ 1,383,675.3 ₩ 303.69
1 m 2021-01-23 오전 4:08:03 : ₩ 36,579,151.9 ₩ 1,383,780.8 ₩ 303.29
1 m 2021-01-23 오전 4:09:03 : ₩ 36,570,944.8 ₩ 1,384,677.6 ₩ 303.20
1 m 2021-01-23 오전 4:10:04 : ₩ 36,569,858.4 ₩ 1,385,171.2 ₩ 303.11
1 m 2021-01-23 오전 4:11:04 : ₩ 36,549,560.1 ₩ 1,385,625.0 ₩ 302.72
1 m 2021-01-23 오전 4:12:06 : ₩ 36,531,210.6 ₩ 1,384,696.3 ₩ 303.17
1 m 2021-01-23 오전 4:13:07 : ₩ 36,587,531.1 ₩ 1,388,378.3 ₩ 303.21
1 m 2021-01-23 오전 4:14:07 : ₩ 36,586,005.4 ₩ 1,388,298.7 ₩ 303.16
1 m 2021-01-23 오전 4:15:08 : ₩ 36,667,398.8 ₩ 1,391,179.8 ₩ 303.71
1 m 2021-01-23 오전 4:16:09 : ₩ 36,696,047.7 ₩ 1,391,941.0 ₩ 303.81
1 m 2021-01-23 오전 4:17:09 : ₩ 36,674,538.0 ₩ 1,389,218.8 ₩ 303.64
1 m 2021-01-23 오전 4:18:10 : ₩ 36,650,925.7 ₩ 1,388,223.0 ₩ 303.21
1 m 2021-01-23 오전 4:19:10 : ₩ 36,642,913.0 ₩ 1,388,590.5 ₩ 303.24
1 m 2021-01-23 오전 4:20:11 : ₩ 36,680,392.0 ₩ 1,391,208.2 ₩ 303.12
1 m 2021-01-23 오전 4:21:11 : ₩ 36,720,442.2 ₩ 1,394,073.9 ₩ 303.44
1 m 2021-01-23 오전 4:22:12 : ₩ 36,868,204.2 ₩ 1,394,013.4 ₩ 303.36
1 m 2021-01-23 오전 4:23:12 : ₩ 36,892,496.9 ₩ 1,394,722.2 ₩ 303.84
1 m 2021-01-23 오전 4:24:13 : ₩ 36,891,306.3 ₩ 1,396,473.2 ₩ 303.94
1 m 2021-01-23 오전 4:25:13 : ₩ 36,955,882.6 ₩ 1,397,582.4 ₩ 304.14
1 m 2021-01-23 오전 4:26:14 : ₩ 36,943,549.8 ₩ 1,396,198.9 ₩ 304.22
1 m 2021-01-23 오전 4:27:14 : ₩ 36,879,870.3 ₩ 1,394,734.8 ₩ 304.31
1 m 2021-01-23 오전 4:28:15 : ₩ 36,976,366.1 ₩ 1,399,141.0 ₩ 304.31
1 m 2021-01-23 오전 4:29:15 : ₩ 37,039,457.2 ₩ 1,398,731.9 ₩ 304.40
1 m 2021-01-23 오전 4:30:16 : ₩ 37,041,134.0 ₩ 1,398,003.9 ₩ 304.04
1 m 2021-01-23 오전 4:31:17 : ₩ 37,025,353.1 ₩ 1,398,806.6 ₩ 304.18
1 m 2021-01-23 오전 4:32:17 : ₩ 37,025,026.1 ₩ 1,400,359.4 ₩ 304.49
1 m 2021-01-23 오전 4:33:18 : ₩ 36,995,896.0 ₩ 1,399,349.0 ₩ 304.14
1 m 2021-01-23 오전 4:34:19 : ₩ 36,951,108.4 ₩ 1,398,983.3 ₩ 304.58
1 m 2021-01-23 오전 4:35:20 : ₩ 36,985,250.8 ₩ 1,400,753.4 ₩ 304.32
1 m 2021-01-23 오전 4:36:20 : ₩ 36,900,732.0 ₩ 1,398,028.2 ₩ 304.26
1 m 2021-01-23 오전 4:37:21 : ₩ 36,898,090.6 ₩ 1,398,800.9 ₩ 304.51
1 m 2021-01-23 오전 4:38:21 : ₩ 36,917,452.2 ₩ 1,398,849.5 ₩ 304.11
1 m 2021-01-23 오전 4:39:22 : ₩ 36,876,763.2 ₩ 1,397,643.6 ₩ 303.93
1 m 2021-01-23 오전 4:40:22 : ₩ 36,898,220.5 ₩ 1,397,355.8 ₩ 303.82
1 m 2021-01-23 오전 4:41:23 : ₩ 36,904,305.1 ₩ 1,396,858.4 ₩ 303.46
1 m 2021-01-23 오전 4:42:23 : ₩ 36,901,425.1 ₩ 1,397,331.5 ₩ 303.44
1 m 2021-01-23 오전 4:43:24 : ₩ 36,906,227.7 ₩ 1,397,168.2 ₩ 303.42
1 m 2021-01-23 오전 4:44:24 : ₩ 36,886,019.9 ₩ 1,396,731.2 ₩ 303.86
1 m 2021-01-23 오전 4:45:25 : ₩ 36,849,864.6 ₩ 1,394,435.6 ₩ 303.76
1 m 2021-01-23 오전 4:46:26 : ₩ 36,874,377.0 ₩ 1,394,005.0 ₩ 303.86
1 m 2021-01-23 오전 4:47:27 : ₩ 36,893,494.1 ₩ 1,395,908.5 ₩ 303.68
1 m 2021-01-23 오전 4:48:27 : ₩ 36,916,420.5 ₩ 1,394,952.2 ₩ 303.58
1 m 2021-01-23 오전 4:49:28 : ₩ 36,926,956.3 ₩ 1,395,489.7 ₩ 303.91
1 m 2021-01-23 오전 4:50:28 : ₩ 36,900,627.6 ₩ 1,395,893.0 ₩ 303.85
1 m 2021-01-23 오전 4:51:30 : ₩ 36,946,817.5 ₩ 1,396,191.3 ₩ 303.93
1 m 2021-01-23 오전 4:52:31 : ₩ 36,972,351.2 ₩ 1,396,242.4 ₩ 304.00
1 m 2021-01-23 오전 4:53:32 : ₩ 36,942,915.0 ₩ 1,394,537.8 ₩ 303.81
1 m 2021-01-23 오전 4:54:32 : ₩ 36,921,055.7 ₩ 1,395,511.7 ₩ 303.67
1 m 2021-01-23 오전 4:55:33 : ₩ 36,910,745.7 ₩ 1,395,673.1 ₩ 303.65
1 m 2021-01-23 오전 4:56:33 : ₩ 36,881,049.2 ₩ 1,395,491.2 ₩ 303.14
1 m 2021-01-23 오전 4:57:34 : ₩ 36,919,814.3 ₩ 1,395,523.7 ₩ 303.21
1 m 2021-01-23 오전 4:58:34 : ₩ 36,914,134.1 ₩ 1,395,275.3 ₩ 303.48
1 m 2021-01-23 오전 4:59:35 : ₩ 36,973,147.5 ₩ 1,396,002.5 ₩ 303.69
1 m 2021-01-23 오전 5:00:35 : ₩ 37,034,424.7 ₩ 1,396,710.7 ₩ 304.20
1 m 2021-01-23 오전 5:01:36 : ₩ 37,082,321.1 ₩ 1,399,609.6 ₩ 304.11
1 m 2021-01-23 오전 5:02:36 : ₩ 37,030,376.3 ₩ 1,398,010.9 ₩ 304.14
1 m 2021-01-23 오전 5:03:38 : ₩ 36,952,908.7 ₩ 1,396,460.3 ₩ 304.09
1 m 2021-01-23 오전 5:04:39 : ₩ 36,953,464.0 ₩ 1,394,432.7 ₩ 303.99
1 m 2021-01-23 오전 5:05:40 : ₩ 36,942,609.2 ₩ 1,395,382.7 ₩ 303.99
1 m 2021-01-23 오전 5:06:40 : ₩ 36,973,016.5 ₩ 1,396,062.2 ₩ 304.13
1 m 2021-01-23 오전 5:07:41 : ₩ 36,986,210.4 ₩ 1,396,977.6 ₩ 304.57
1 m 2021-01-23 오전 5:08:41 : ₩ 36,986,996.4 ₩ 1,396,472.4 ₩ 304.09
1 m 2021-01-23 오전 5:09:42 : ₩ 36,949,341.9 ₩ 1,395,541.6 ₩ 304.04
1 m 2021-01-23 오전 5:10:43 : ₩ 36,941,045.1 ₩ 1,394,380.8 ₩ 304.00
1 m 2021-01-23 오전 5:11:44 : ₩ 36,935,381.2 ₩ 1,394,476.3 ₩ 303.88
1 m 2021-01-23 오전 5:12:44 : ₩ 36,966,998.1 ₩ 1,393,645.8 ₩ 304.17
1 m 2021-01-23 오전 5:13:45 : ₩ 36,970,932.0 ₩ 1,393,456.4 ₩ 304.30
1 m 2021-01-23 오전 5:14:46 : ₩ 36,988,824.4 ₩ 1,393,648.7 ₩ 304.56
1 m 2021-01-23 오전 5:15:46 : ₩ 36,992,229.6 ₩ 1,392,741.1 ₩ 304.14
1 m 2021-01-23 오전 5:16:47 : ₩ 37,022,117.2 ₩ 1,394,014.1 ₩ 304.22
1 m 2021-01-23 오전 5:17:48 : ₩ 37,049,520.3 ₩ 1,395,293.4 ₩ 304.18
1 m 2021-01-23 오전 5:18:48 : ₩ 37,063,800.2 ₩ 1,394,855.8 ₩ 303.80
1 m 2021-01-23 오전 5:19:49 : ₩ 37,089,127.0 ₩ 1,396,789.7 ₩ 304.26
1 m 2021-01-23 오전 5:20:49 : ₩ 37,093,805.0 ₩ 1,397,704.0 ₩ 304.96
1 m 2021-01-23 오전 5:21:50 : ₩ 37,105,826.5 ₩ 1,397,496.9 ₩ 305.00
1 m 2021-01-23 오전 5:22:50 : ₩ 37,130,140.0 ₩ 1,397,016.8 ₩ 304.67
1 m 2021-01-23 오전 5:23:51 : ₩ 37,165,934.6 ₩ 1,398,902.9 ₩ 305.05
1 m 2021-01-23 오전 5:24:52 : ₩ 37,166,975.4 ₩ 1,398,451.0 ₩ 304.55
1 m 2021-01-23 오전 5:25:52 : ₩ 37,177,292.8 ₩ 1,398,657.9 ₩ 304.38
1 m 2021-01-23 오전 5:26:53 : ₩ 37,235,573.2 ₩ 1,400,185.3 ₩ 305.04
1 m 2021-01-23 오전 5:27:53 : ₩ 37,277,729.9 ₩ 1,401,186.8 ₩ 305.37
1 m 2021-01-23 오전 5:28:54 : ₩ 37,291,654.2 ₩ 1,401,857.5 ₩ 305.41
1 m 2021-01-23 오전 5:29:54 : ₩ 37,305,582.5 ₩ 1,402,755.8 ₩ 305.65
1 m 2021-01-23 오전 5:30:55 : ₩ 37,268,026.6 ₩ 1,401,192.2 ₩ 305.59
1 m 2021-01-23 오전 5:31:55 : ₩ 37,263,264.6 ₩ 1,401,654.5 ₩ 305.17
1 m 2021-01-23 오전 5:32:56 : ₩ 37,239,777.5 ₩ 1,400,106.1 ₩ 305.21
1 m 2021-01-23 오전 5:33:57 : ₩ 37,266,722.1 ₩ 1,398,639.4 ₩ 305.45
1 m 2021-01-23 오전 5:34:57 : ₩ 37,279,652.8 ₩ 1,399,883.7 ₩ 305.66
1 m 2021-01-23 오전 5:35:58 : ₩ 37,281,067.8 ₩ 1,399,751.5 ₩ 305.16
1 m 2021-01-23 오전 5:36:58 : ₩ 37,292,520.9 ₩ 1,400,312.5 ₩ 305.26
1 m 2021-01-23 오전 5:37:59 : ₩ 37,297,934.2 ₩ 1,400,600.4 ₩ 305.76
1 m 2021-01-23 오전 5:38:59 : ₩ 37,253,483.5 ₩ 1,398,896.3 ₩ 305.47
1 m 2021-01-23 오전 5:40:00 : ₩ 37,273,012.1 ₩ 1,399,429.2 ₩ 305.93
1 m 2021-01-23 오전 5:41:01 : ₩ 37,258,414.1 ₩ 1,399,583.1 ₩ 305.74
1 m 2021-01-23 오전 5:42:02 : ₩ 37,236,480.0 ₩ 1,398,698.4 ₩ 305.74
1 m 2021-01-23 오전 5:43:02 : ₩ 37,198,608.1 ₩ 1,397,634.8 ₩ 305.33
1 m 2021-01-23 오전 5:44:03 : ₩ 37,201,687.6 ₩ 1,397,025.6 ₩ 305.53
1 m 2021-01-23 오전 5:45:03 : ₩ 37,169,447.0 ₩ 1,395,615.2 ₩ 305.08
1 m 2021-01-23 오전 5:46:04 : ₩ 37,191,473.9 ₩ 1,396,709.1 ₩ 305.20
1 m 2021-01-23 오전 5:47:04 : ₩ 37,234,448.2 ₩ 1,396,849.4 ₩ 305.08
1 m 2021-01-23 오전 5:48:05 : ₩ 37,242,267.6 ₩ 1,396,953.9 ₩ 304.86
1 m 2021-01-23 오전 5:49:05 : ₩ 37,167,723.1 ₩ 1,394,181.7 ₩ 304.37
1 m 2021-01-23 오전 5:50:06 : ₩ 37,075,398.3 ₩ 1,388,212.7 ₩ 304.11
1 m 2021-01-23 오전 5:51:08 : ₩ 37,023,922.9 ₩ 1,386,072.5 ₩ 303.68
1 m 2021-01-23 오전 5:52:08 : ₩ 37,021,399.3 ₩ 1,384,649.7 ₩ 303.85
1 m 2021-01-23 오전 5:53:09 : ₩ 36,973,418.9 ₩ 1,383,772.0 ₩ 303.77
1 m 2021-01-23 오전 5:54:10 : ₩ 36,968,704.1 ₩ 1,381,899.8 ₩ 303.86
1 m 2021-01-23 오전 5:55:10 : ₩ 36,952,653.4 ₩ 1,380,975.3 ₩ 303.99
1 m 2021-01-23 오전 5:56:11 : ₩ 36,963,788.0 ₩ 1,380,242.2 ₩ 303.95
1 m 2021-01-23 오전 5:57:11 : ₩ 37,008,878.4 ₩ 1,383,114.6 ₩ 304.07
1 m 2021-01-23 오전 5:58:12 : ₩ 37,023,991.2 ₩ 1,383,674.7 ₩ 304.23
1 m 2021-01-23 오전 5:59:13 : ₩ 37,132,342.9 ₩ 1,384,113.9 ₩ 304.80
1 m 2021-01-23 오전 6:00:13 : ₩ 37,075,555.3 ₩ 1,383,529.1 ₩ 304.38
1 m 2021-01-23 오전 6:01:14 : ₩ 37,123,735.1 ₩ 1,384,184.1 ₩ 304.49
1 m 2021-01-23 오전 6:02:14 : ₩ 37,100,372.8 ₩ 1,384,010.4 ₩ 304.73
1 m 2021-01-23 오전 6:03:15 : ₩ 37,088,982.8 ₩ 1,384,076.5 ₩ 304.70
1 m 2021-01-23 오전 6:04:15 : ₩ 37,112,158.6 ₩ 1,384,370.2 ₩ 305.25
1 m 2021-01-23 오전 6:05:16 : ₩ 37,081,247.3 ₩ 1,384,545.6 ₩ 306.48
1 m 2021-01-23 오전 6:06:16 : ₩ 37,035,683.0 ₩ 1,384,062.1 ₩ 306.30
1 m 2021-01-23 오전 6:07:17 : ₩ 37,006,469.8 ₩ 1,384,601.1 ₩ 306.38
1 m 2021-01-23 오전 6:08:17 : ₩ 37,024,534.5 ₩ 1,385,799.1 ₩ 306.29
1 m 2021-01-23 오전 6:09:18 : ₩ 37,102,984.4 ₩ 1,388,380.0 ₩ 306.61
1 m 2021-01-23 오전 6:10:18 : ₩ 37,056,191.6 ₩ 1,386,814.4 ₩ 306.48
1 m 2021-01-23 오전 6:11:20 : ₩ 37,041,665.8 ₩ 1,387,841.9 ₩ 306.77
1 m 2021-01-23 오전 6:12:20 : ₩ 37,042,206.3 ₩ 1,386,386.2 ₩ 306.71
1 m 2021-01-23 오전 6:13:21 : ₩ 37,034,680.7 ₩ 1,386,332.2 ₩ 306.68
1 m 2021-01-23 오전 6:14:21 : ₩ 37,071,124.7 ₩ 1,386,747.6 ₩ 306.57
1 m 2021-01-23 오전 6:15:22 : ₩ 37,016,155.5 ₩ 1,385,141.0 ₩ 306.35
1 m 2021-01-23 오전 6:16:22 : ₩ 36,927,353.5 ₩ 1,381,563.0 ₩ 305.95
1 m 2021-01-23 오전 6:17:23 : ₩ 36,889,855.6 ₩ 1,380,186.1 ₩ 305.48
1 m 2021-01-23 오전 6:18:23 : ₩ 36,896,541.9 ₩ 1,381,712.0 ₩ 305.38
1 m 2021-01-23 오전 6:19:24 : ₩ 36,924,193.9 ₩ 1,381,549.3 ₩ 305.99
1 m 2021-01-23 오전 6:20:24 : ₩ 36,965,674.6 ₩ 1,383,837.6 ₩ 305.90
1 m 2021-01-23 오전 6:21:25 : ₩ 36,990,336.7 ₩ 1,384,894.8 ₩ 306.03
1 m 2021-01-23 오전 6:22:26 : ₩ 36,987,315.6 ₩ 1,385,048.8 ₩ 305.56
1 m 2021-01-23 오전 6:23:26 : ₩ 37,013,078.6 ₩ 1,387,365.2 ₩ 306.07
1 m 2021-01-23 오전 6:24:27 : ₩ 37,030,943.9 ₩ 1,388,592.9 ₩ 306.05
1 m 2021-01-23 오전 6:25:27 : ₩ 37,066,728.1 ₩ 1,388,743.5 ₩ 305.76
1 m 2021-01-23 오전 6:26:28 : ₩ 37,064,932.0 ₩ 1,389,534.0 ₩ 306.19
1 m 2021-01-23 오전 6:27:28 : ₩ 37,016,382.0 ₩ 1,387,617.4 ₩ 305.94
1 m 2021-01-23 오전 6:28:29 : ₩ 37,026,582.1 ₩ 1,388,178.3 ₩ 306.12
1 m 2021-01-23 오전 6:29:29 : ₩ 37,073,740.7 ₩ 1,388,826.5 ₩ 306.13
1 m 2021-01-23 오전 6:30:30 : ₩ 37,090,432.1 ₩ 1,389,768.4 ₩ 305.74
1 m 2021-01-23 오전 6:31:30 : ₩ 37,099,445.6 ₩ 1,390,126.5 ₩ 305.65
1 m 2021-01-23 오전 6:32:31 : ₩ 37,137,852.3 ₩ 1,389,487.0 ₩ 305.58
1 m 2021-01-23 오전 6:33:31 : ₩ 37,154,497.4 ₩ 1,388,931.6 ₩ 305.91
1 m 2021-01-23 오전 6:34:32 : ₩ 37,214,454.7 ₩ 1,390,028.6 ₩ 305.96
1 m 2021-01-23 오전 6:35:32 : ₩ 37,204,423.6 ₩ 1,388,800.7 ₩ 305.54
1 m 2021-01-23 오전 6:36:33 : ₩ 37,199,234.2 ₩ 1,390,501.7 ₩ 305.73
1 m 2021-01-23 오전 6:37:33 : ₩ 37,171,752.0 ₩ 1,392,670.5 ₩ 305.38
1 m 2021-01-23 오전 6:38:34 : ₩ 37,178,254.8 ₩ 1,392,674.0 ₩ 305.41
1 m 2021-01-23 오전 6:39:34 : ₩ 37,229,995.1 ₩ 1,393,539.0 ₩ 306.02
1 m 2021-01-23 오전 6:40:35 : ₩ 37,232,288.6 ₩ 1,392,161.0 ₩ 305.86
1 m 2021-01-23 오전 6:41:35 : ₩ 37,206,649.5 ₩ 1,392,553.0 ₩ 305.73
1 m 2021-01-23 오전 6:42:36 : ₩ 37,223,007.6 ₩ 1,392,363.4 ₩ 305.82
1 m 2021-01-23 오전 6:43:36 : ₩ 37,185,709.4 ₩ 1,391,100.8 ₩ 305.81
1 m 2021-01-23 오전 6:44:37 : ₩ 37,152,650.5 ₩ 1,392,963.8 ₩ 305.79
1 m 2021-01-23 오전 6:45:38 : ₩ 37,132,532.9 ₩ 1,391,689.8 ₩ 305.70
1 m 2021-01-23 오전 6:46:39 : ₩ 37,098,246.7 ₩ 1,389,452.9 ₩ 305.18
1 m 2021-01-23 오전 6:47:39 : ₩ 37,095,323.4 ₩ 1,388,763.1 ₩ 305.18
1 m 2021-01-23 오전 6:48:40 : ₩ 37,081,689.6 ₩ 1,386,816.2 ₩ 305.00
1 m 2021-01-23 오전 6:49:40 : ₩ 37,041,893.4 ₩ 1,383,732.2 ₩ 304.78
1 m 2021-01-23 오전 6:50:41 : ₩ 36,963,570.2 ₩ 1,380,961.2 ₩ 303.93
1 m 2021-01-23 오전 6:51:41 : ₩ 36,905,199.2 ₩ 1,378,406.3 ₩ 303.85
1 m 2021-01-23 오전 6:52:42 : ₩ 36,852,065.2 ₩ 1,378,047.1 ₩ 303.48
1 m 2021-01-23 오전 6:53:42 : ₩ 36,871,881.9 ₩ 1,378,735.9 ₩ 303.52
1 m 2021-01-23 오전 6:54:43 : ₩ 36,883,932.9 ₩ 1,377,865.9 ₩ 303.45
1 m 2021-01-23 오전 6:55:43 : ₩ 36,881,500.4 ₩ 1,377,855.0 ₩ 303.62
1 m 2021-01-23 오전 6:56:44 : ₩ 36,895,850.7 ₩ 1,377,839.0 ₩ 303.34
1 m 2021-01-23 오전 6:57:44 : ₩ 36,944,251.4 ₩ 1,382,443.6 ₩ 303.47
1 m 2021-01-23 오전 6:58:45 : ₩ 36,950,417.2 ₩ 1,381,602.5 ₩ 303.80
1 m 2021-01-23 오전 6:59:46 : ₩ 36,915,169.1 ₩ 1,379,904.4 ₩ 303.33
1 m 2021-01-23 오전 7:00:46 : ₩ 36,944,142.3 ₩ 1,379,840.9 ₩ 304.01
1 m 2021-01-23 오전 7:01:47 : ₩ 36,936,042.4 ₩ 1,381,373.1 ₩ 303.80
1 m 2021-01-23 오전 7:02:47 : ₩ 36,910,719.0 ₩ 1,379,430.1 ₩ 303.25
1 m 2021-01-23 오전 7:03:48 : ₩ 36,911,111.8 ₩ 1,377,463.1 ₩ 303.44
1 m 2021-01-23 오전 7:04:48 : ₩ 36,972,785.4 ₩ 1,379,192.5 ₩ 304.12
1 m 2021-01-23 오전 7:05:49 : ₩ 36,976,390.5 ₩ 1,378,599.0 ₩ 303.68
1 m 2021-01-23 오전 7:06:49 : ₩ 36,998,301.9 ₩ 1,380,366.9 ₩ 303.76
1 m 2021-01-23 오전 7:07:50 : ₩ 37,000,835.6 ₩ 1,380,230.1 ₩ 304.27
1 m 2021-01-23 오전 7:08:50 : ₩ 37,024,845.5 ₩ 1,381,695.1 ₩ 304.25
1 m 2021-01-23 오전 7:09:51 : ₩ 37,049,674.3 ₩ 1,382,979.5 ₩ 304.29
1 m 2021-01-23 오전 7:10:51 : ₩ 37,074,483.3 ₩ 1,383,889.2 ₩ 304.28
1 m 2021-01-23 오전 7:11:52 : ₩ 37,081,150.1 ₩ 1,384,487.7 ₩ 304.45
1 m 2021-01-23 오전 7:12:53 : ₩ 37,070,309.9 ₩ 1,385,162.6 ₩ 304.25
1 m 2021-01-23 오전 7:13:54 : ₩ 37,054,678.8 ₩ 1,385,052.1 ₩ 303.70
1 m 2021-01-23 오전 7:14:55 : ₩ 36,955,216.9 ₩ 1,382,643.4 ₩ 304.07
1 m 2021-01-23 오전 7:15:55 : ₩ 36,947,533.8 ₩ 1,381,951.9 ₩ 303.64
1 m 2021-01-23 오전 7:16:56 : ₩ 37,032,377.9 ₩ 1,384,843.3 ₩ 304.07
1 m 2021-01-23 오전 7:17:56 : ₩ 37,027,114.8 ₩ 1,383,183.9 ₩ 303.90
1 m 2021-01-23 오전 7:18:57 : ₩ 37,054,558.9 ₩ 1,383,845.7 ₩ 304.00
1 m 2021-01-23 오전 7:19:57 : ₩ 37,088,069.6 ₩ 1,386,106.4 ₩ 304.04
1 m 2021-01-23 오전 7:20:58 : ₩ 37,134,545.7 ₩ 1,387,968.2 ₩ 303.90
1 m 2021-01-23 오전 7:21:58 : ₩ 37,115,977.6 ₩ 1,388,330.4 ₩ 304.08
1 m 2021-01-23 오전 7:23:01 : ₩ 37,107,793.0 ₩ 1,387,661.3 ₩ 304.34
1 m 2021-01-23 오전 7:24:01 : ₩ 37,111,932.5 ₩ 1,388,333.9 ₩ 304.17
1 m 2021-01-23 오전 7:25:02 : ₩ 37,102,576.2 ₩ 1,388,297.0 ₩ 304.29
1 m 2021-01-23 오전 7:26:02 : ₩ 37,069,299.5 ₩ 1,387,332.3 ₩ 303.90
1 m 2021-01-23 오전 7:27:03 : ₩ 37,037,871.2 ₩ 1,384,887.9 ₩ 303.78
1 m 2021-01-23 오전 7:28:03 : ₩ 37,067,957.8 ₩ 1,385,708.3 ₩ 303.66
1 m 2021-01-23 오전 7:29:04 : ₩ 37,066,046.4 ₩ 1,386,548.7 ₩ 303.95
1 m 2021-01-23 오전 7:30:04 : ₩ 37,050,708.5 ₩ 1,386,428.5 ₩ 303.73
1 m 2021-01-23 오전 7:31:05 : ₩ 37,026,572.7 ₩ 1,385,513.6 ₩ 304.17
1 m 2021-01-23 오전 7:32:05 : ₩ 37,012,933.4 ₩ 1,385,438.5 ₩ 303.57
1 m 2021-01-23 오전 7:33:06 : ₩ 37,002,013.8 ₩ 1,385,854.4 ₩ 303.57
1 m 2021-01-23 오전 7:34:06 : ₩ 36,974,991.1 ₩ 1,384,944.6 ₩ 303.83
1 m 2021-01-23 오전 7:35:07 : ₩ 36,933,228.3 ₩ 1,382,443.8 ₩ 303.28
1 m 2021-01-23 오전 7:36:07 : ₩ 36,900,234.1 ₩ 1,380,861.4 ₩ 303.03
1 m 2021-01-23 오전 7:37:08 : ₩ 36,872,945.4 ₩ 1,379,551.5 ₩ 302.88
1 m 2021-01-23 오전 7:38:09 : ₩ 36,918,565.4 ₩ 1,380,189.9 ₩ 302.97
1 m 2021-01-23 오전 7:39:09 : ₩ 36,956,579.4 ₩ 1,382,780.4 ₩ 303.69
1 m 2021-01-23 오전 7:40:10 : ₩ 36,961,103.9 ₩ 1,381,030.5 ₩ 303.00
1 m 2021-01-23 오전 7:41:10 : ₩ 36,967,017.2 ₩ 1,382,588.7 ₩ 303.58
1 m 2021-01-23 오전 7:42:11 : ₩ 36,984,255.0 ₩ 1,384,307.0 ₩ 303.23
1 m 2021-01-23 오전 7:43:11 : ₩ 36,988,498.0 ₩ 1,383,900.7 ₩ 303.80
1 m 2021-01-23 오전 7:44:12 : ₩ 36,870,292.6 ₩ 1,382,041.7 ₩ 303.95
1 m 2021-01-23 오전 7:45:12 : ₩ 36,849,624.0 ₩ 1,379,083.3 ₩ 303.19
1 m 2021-01-23 오전 7:46:13 : ₩ 36,850,914.6 ₩ 1,379,042.9 ₩ 302.93
1 m 2021-01-23 오전 7:47:13 : ₩ 36,844,909.3 ₩ 1,377,995.2 ₩ 302.89
1 m 2021-01-23 오전 7:48:14 : ₩ 36,798,997.4 ₩ 1,375,111.8 ₩ 302.68
1 m 2021-01-23 오전 7:49:14 : ₩ 36,823,850.1 ₩ 1,375,371.8 ₩ 302.57
1 m 2021-01-23 오전 7:50:15 : ₩ 36,789,855.1 ₩ 1,372,368.6 ₩ 302.87
1 m 2021-01-23 오전 7:51:15 : ₩ 36,767,965.9 ₩ 1,369,915.0 ₩ 302.91
1 m 2021-01-23 오전 7:52:16 : ₩ 36,710,174.4 ₩ 1,367,765.8 ₩ 302.74
1 m 2021-01-23 오전 7:53:16 : ₩ 36,635,695.4 ₩ 1,364,505.4 ₩ 302.57
1 m 2021-01-23 오전 7:54:17 : ₩ 36,485,613.9 ₩ 1,355,251.7 ₩ 300.95
1 m 2021-01-23 오전 7:55:17 : ₩ 36,389,892.9 ₩ 1,354,417.4 ₩ 300.44
1 m 2021-01-23 오전 7:56:18 : ₩ 36,374,369.6 ₩ 1,356,525.1 ₩ 299.74
1 m 2021-01-23 오전 7:57:18 : ₩ 36,351,229.0 ₩ 1,355,511.4 ₩ 298.95
1 m 2021-01-23 오전 7:58:19 : ₩ 36,329,660.4 ₩ 1,354,443.8 ₩ 298.70
1 m 2021-01-23 오전 7:59:19 : ₩ 36,299,179.8 ₩ 1,354,748.6 ₩ 298.61
1 m 2021-01-23 오전 8:00:20 : ₩ 36,259,693.4 ₩ 1,351,910.2 ₩ 298.01
1 m 2021-01-23 오전 8:01:20 : ₩ 36,240,640.1 ₩ 1,347,225.8 ₩ 298.40
1 m 2021-01-23 오전 8:02:21 : ₩ 36,170,205.1 ₩ 1,341,955.5 ₩ 297.25
1 m 2021-01-23 오전 8:03:22 : ₩ 36,177,779.7 ₩ 1,343,659.4 ₩ 297.32
1 m 2021-01-23 오전 8:04:22 : ₩ 36,205,665.2 ₩ 1,350,093.8 ₩ 298.02
1 m 2021-01-23 오전 8:05:23 : ₩ 36,292,155.1 ₩ 1,353,439.1 ₩ 298.42
1 m 2021-01-23 오전 8:06:23 : ₩ 36,392,812.1 ₩ 1,357,852.8 ₩ 298.96