가상화폐가격
2021-01-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 1. 24. 00:00
1 m 2021-01-23 오전 8:07:24 : ₩ 36,319,110.4 ₩ 1,355,031.3 ₩ 298.71
1 m 2021-01-23 오전 8:08:25 : ₩ 36,228,430.6 ₩ 1,352,032.1 ₩ 298.58
1 m 2021-01-23 오전 8:09:25 : ₩ 36,262,899.3 ₩ 1,351,270.1 ₩ 298.35
1 m 2021-01-23 오전 8:10:26 : ₩ 36,266,076.5 ₩ 1,353,248.3 ₩ 298.90
1 m 2021-01-23 오전 8:11:26 : ₩ 36,282,300.4 ₩ 1,353,572.6 ₩ 298.91
1 m 2021-01-23 오전 8:12:27 : ₩ 36,341,421.2 ₩ 1,353,863.6 ₩ 298.98
1 m 2021-01-23 오전 8:13:28 : ₩ 36,340,675.9 ₩ 1,356,091.3 ₩ 299.45
1 m 2021-01-23 오전 8:14:29 : ₩ 36,357,059.8 ₩ 1,357,615.3 ₩ 299.31
1 m 2021-01-23 오전 8:15:30 : ₩ 36,357,167.2 ₩ 1,357,339.8 ₩ 299.30
1 m 2021-01-23 오전 8:16:31 : ₩ 36,321,432.1 ₩ 1,356,671.3 ₩ 299.56
1 m 2021-01-23 오전 8:17:31 : ₩ 36,375,660.3 ₩ 1,359,847.1 ₩ 299.96
1 m 2021-01-23 오전 8:18:32 : ₩ 36,376,791.0 ₩ 1,359,351.2 ₩ 299.62
1 m 2021-01-23 오전 8:19:32 : ₩ 36,346,888.1 ₩ 1,358,253.3 ₩ 299.58
1 m 2021-01-23 오전 8:20:33 : ₩ 36,417,388.4 ₩ 1,361,365.8 ₩ 299.90
1 m 2021-01-23 오전 8:21:34 : ₩ 36,354,791.0 ₩ 1,359,389.0 ₩ 299.78
1 m 2021-01-23 오전 8:22:34 : ₩ 36,431,328.2 ₩ 1,360,648.8 ₩ 299.99
1 m 2021-01-23 오전 8:23:35 : ₩ 36,429,404.7 ₩ 1,362,536.2 ₩ 300.60
1 m 2021-01-23 오전 8:24:35 : ₩ 36,460,317.7 ₩ 1,362,547.6 ₩ 300.28
1 m 2021-01-23 오전 8:25:36 : ₩ 36,475,392.0 ₩ 1,363,639.8 ₩ 300.70
1 m 2021-01-23 오전 8:26:38 : ₩ 36,503,118.1 ₩ 1,363,228.6 ₩ 300.82
1 m 2021-01-23 오전 8:27:39 : ₩ 36,571,429.5 ₩ 1,365,379.5 ₩ 301.13
1 m 2021-01-23 오전 8:28:39 : ₩ 36,634,941.0 ₩ 1,368,191.0 ₩ 301.26
1 m 2021-01-23 오전 8:29:40 : ₩ 36,593,816.5 ₩ 1,367,358.8 ₩ 300.96
1 m 2021-01-23 오전 8:30:40 : ₩ 36,570,279.9 ₩ 1,367,939.5 ₩ 300.80
1 m 2021-01-23 오전 8:31:41 : ₩ 36,589,936.4 ₩ 1,366,281.4 ₩ 300.75
1 m 2021-01-23 오전 8:32:41 : ₩ 36,552,888.2 ₩ 1,365,302.9 ₩ 300.80
1 m 2021-01-23 오전 8:33:42 : ₩ 36,542,396.8 ₩ 1,365,103.8 ₩ 300.80
1 m 2021-01-23 오전 8:34:43 : ₩ 36,539,547.4 ₩ 1,366,775.8 ₩ 301.12
1 m 2021-01-23 오전 8:35:43 : ₩ 36,576,317.4 ₩ 1,368,404.1 ₩ 301.47
1 m 2021-01-23 오전 8:36:44 : ₩ 36,591,968.9 ₩ 1,368,669.2 ₩ 301.42
1 m 2021-01-23 오전 8:37:44 : ₩ 36,531,664.7 ₩ 1,365,960.8 ₩ 300.90
1 m 2021-01-23 오전 8:38:45 : ₩ 36,480,670.4 ₩ 1,363,969.4 ₩ 301.01
1 m 2021-01-23 오전 8:39:46 : ₩ 36,484,019.7 ₩ 1,364,613.4 ₩ 301.13
1 m 2021-01-23 오전 8:40:48 : ₩ 36,538,550.7 ₩ 1,366,305.5 ₩ 301.43
1 m 2021-01-23 오전 8:41:49 : ₩ 36,500,680.1 ₩ 1,364,447.9 ₩ 301.51
1 m 2021-01-23 오전 8:42:49 : ₩ 36,326,239.4 ₩ 1,358,368.8 ₩ 300.52
1 m 2021-01-23 오전 8:43:50 : ₩ 36,279,168.7 ₩ 1,357,102.0 ₩ 300.12
1 m 2021-01-23 오전 8:44:50 : ₩ 36,209,608.3 ₩ 1,355,648.7 ₩ 299.91
1 m 2021-01-23 오전 8:45:51 : ₩ 36,108,781.4 ₩ 1,351,852.7 ₩ 299.39
1 m 2021-01-23 오전 8:46:52 : ₩ 36,222,381.7 ₩ 1,358,437.8 ₩ 299.72
1 m 2021-01-23 오전 8:47:52 : ₩ 36,150,450.7 ₩ 1,354,448.8 ₩ 299.85
1 m 2021-01-23 오전 8:48:53 : ₩ 36,206,121.9 ₩ 1,357,654.5 ₩ 300.10
1 m 2021-01-23 오전 8:49:54 : ₩ 36,241,760.7 ₩ 1,359,209.8 ₩ 300.59
1 m 2021-01-23 오전 8:50:56 : ₩ 36,307,917.2 ₩ 1,362,602.5 ₩ 300.36
1 m 2021-01-23 오전 8:51:56 : ₩ 36,298,414.3 ₩ 1,363,086.0 ₩ 300.93
1 m 2021-01-23 오전 8:52:58 : ₩ 36,329,562.7 ₩ 1,363,987.8 ₩ 301.20
1 m 2021-01-23 오전 8:53:58 : ₩ 36,277,187.9 ₩ 1,360,658.7 ₩ 300.86
1 m 2021-01-23 오전 8:54:59 : ₩ 36,212,918.1 ₩ 1,358,667.9 ₩ 300.10
1 m 2021-01-23 오전 8:56:00 : ₩ 36,232,893.6 ₩ 1,357,959.2 ₩ 300.14
1 m 2021-01-23 오전 8:57:00 : ₩ 36,249,957.0 ₩ 1,357,495.9 ₩ 300.01
1 m 2021-01-23 오전 8:58:01 : ₩ 36,311,026.4 ₩ 1,360,349.5 ₩ 300.62
1 m 2021-01-23 오전 8:59:02 : ₩ 36,409,762.0 ₩ 1,363,046.2 ₩ 301.07
1 m 2021-01-23 오전 9:00:02 : ₩ 36,378,242.8 ₩ 1,359,329.1 ₩ 300.81
1 m 2021-01-23 오전 9:01:03 : ₩ 36,250,507.7 ₩ 1,355,372.0 ₩ 300.01
1 m 2021-01-23 오전 9:02:04 : ₩ 36,166,944.8 ₩ 1,348,924.6 ₩ 299.91
1 m 2021-01-23 오전 9:03:05 : ₩ 36,023,861.5 ₩ 1,345,125.8 ₩ 299.96
1 m 2021-01-23 오전 9:04:05 : ₩ 36,026,603.9 ₩ 1,346,785.2 ₩ 299.80
1 m 2021-01-23 오전 9:05:07 : ₩ 36,022,227.2 ₩ 1,346,655.5 ₩ 299.33
1 m 2021-01-23 오전 9:06:07 : ₩ 36,057,201.7 ₩ 1,346,908.8 ₩ 299.88
1 m 2021-01-23 오전 9:07:08 : ₩ 36,016,050.4 ₩ 1,345,255.3 ₩ 299.55
1 m 2021-01-23 오전 9:08:08 : ₩ 35,983,298.5 ₩ 1,339,466.8 ₩ 298.80
1 m 2021-01-23 오전 9:09:09 : ₩ 35,870,015.6 ₩ 1,337,053.1 ₩ 298.92
1 m 2021-01-23 오전 9:10:09 : ₩ 35,866,101.6 ₩ 1,336,588.8 ₩ 299.00
1 m 2021-01-23 오전 9:11:10 : ₩ 35,792,858.2 ₩ 1,333,576.6 ₩ 298.71
1 m 2021-01-23 오전 9:12:11 : ₩ 35,787,060.8 ₩ 1,332,274.0 ₩ 298.17
1 m 2021-01-23 오전 9:13:11 : ₩ 35,779,910.5 ₩ 1,330,957.0 ₩ 298.25
1 m 2021-01-23 오전 9:14:12 : ₩ 35,792,814.8 ₩ 1,333,603.8 ₩ 298.68
1 m 2021-01-23 오전 9:15:12 : ₩ 35,858,317.4 ₩ 1,337,863.8 ₩ 298.85
1 m 2021-01-23 오전 9:16:13 : ₩ 35,858,815.9 ₩ 1,341,692.7 ₩ 299.00
1 m 2021-01-23 오전 9:17:14 : ₩ 35,869,199.7 ₩ 1,337,709.7 ₩ 298.88
1 m 2021-01-23 오전 9:18:14 : ₩ 35,862,345.5 ₩ 1,336,841.1 ₩ 298.47
1 m 2021-01-23 오전 9:19:15 : ₩ 35,898,406.8 ₩ 1,339,790.9 ₩ 298.80
1 m 2021-01-23 오전 9:20:15 : ₩ 35,934,389.1 ₩ 1,340,078.2 ₩ 298.98
1 m 2021-01-23 오전 9:21:16 : ₩ 35,954,951.8 ₩ 1,340,105.5 ₩ 299.02
1 m 2021-01-23 오전 9:22:17 : ₩ 35,967,878.1 ₩ 1,341,943.1 ₩ 299.62
1 m 2021-01-23 오전 9:23:17 : ₩ 35,929,608.6 ₩ 1,340,044.2 ₩ 299.18
1 m 2021-01-23 오전 9:24:18 : ₩ 35,960,071.7 ₩ 1,340,816.7 ₩ 299.28
1 m 2021-01-23 오전 9:25:19 : ₩ 35,966,877.8 ₩ 1,342,158.0 ₩ 299.69
1 m 2021-01-23 오전 9:26:20 : ₩ 36,007,803.9 ₩ 1,342,971.9 ₩ 299.74
1 m 2021-01-23 오전 9:27:21 : ₩ 36,017,513.1 ₩ 1,343,806.6 ₩ 300.45
1 m 2021-01-23 오전 9:28:21 : ₩ 36,060,187.2 ₩ 1,343,538.3 ₩ 300.27
1 m 2021-01-23 오전 9:29:22 : ₩ 36,128,135.2 ₩ 1,351,045.3 ₩ 301.75
1 m 2021-01-23 오전 9:30:22 : ₩ 36,154,981.7 ₩ 1,351,108.0 ₩ 302.07
1 m 2021-01-23 오전 9:31:23 : ₩ 36,129,152.7 ₩ 1,350,024.8 ₩ 302.26
1 m 2021-01-23 오전 9:32:23 : ₩ 36,106,597.0 ₩ 1,346,703.9 ₩ 301.82
1 m 2021-01-23 오전 9:33:24 : ₩ 36,083,239.8 ₩ 1,345,982.0 ₩ 302.24
1 m 2021-01-23 오전 9:34:25 : ₩ 36,116,208.1 ₩ 1,350,390.8 ₩ 302.63
1 m 2021-01-23 오전 9:35:25 : ₩ 36,185,887.6 ₩ 1,352,678.0 ₩ 302.77
1 m 2021-01-23 오전 9:36:26 : ₩ 36,196,055.6 ₩ 1,352,298.1 ₩ 303.24
1 m 2021-01-23 오전 9:37:26 : ₩ 36,214,577.4 ₩ 1,353,767.5 ₩ 302.80
1 m 2021-01-23 오전 9:38:27 : ₩ 36,187,130.1 ₩ 1,352,260.5 ₩ 302.90
1 m 2021-01-23 오전 9:39:27 : ₩ 36,156,182.3 ₩ 1,352,296.8 ₩ 302.83
1 m 2021-01-23 오전 9:40:28 : ₩ 36,124,144.8 ₩ 1,351,655.6 ₩ 302.79
1 m 2021-01-23 오전 9:41:29 : ₩ 36,123,775.1 ₩ 1,351,137.7 ₩ 302.80
1 m 2021-01-23 오전 9:42:29 : ₩ 36,113,486.2 ₩ 1,350,898.6 ₩ 302.52
1 m 2021-01-23 오전 9:43:30 : ₩ 36,112,361.9 ₩ 1,349,959.3 ₩ 303.02
1 m 2021-01-23 오전 9:44:30 : ₩ 36,128,342.9 ₩ 1,351,614.8 ₩ 302.99
1 m 2021-01-23 오전 9:45:31 : ₩ 36,104,752.3 ₩ 1,350,258.3 ₩ 302.98
1 m 2021-01-23 오전 9:46:31 : ₩ 36,043,056.4 ₩ 1,347,826.8 ₩ 302.25
1 m 2021-01-23 오전 9:47:32 : ₩ 35,991,292.5 ₩ 1,344,217.2 ₩ 302.50
1 m 2021-01-23 오전 9:48:32 : ₩ 36,029,018.2 ₩ 1,346,002.4 ₩ 301.83
1 m 2021-01-23 오전 9:49:33 : ₩ 36,077,843.9 ₩ 1,349,924.8 ₩ 303.24
1 m 2021-01-23 오전 9:50:33 : ₩ 36,142,250.3 ₩ 1,353,159.5 ₩ 304.83
1 m 2021-01-23 오전 9:51:34 : ₩ 36,167,567.5 ₩ 1,355,169.1 ₩ 306.69
1 m 2021-01-23 오전 9:52:35 : ₩ 36,221,890.4 ₩ 1,357,888.4 ₩ 309.27
1 m 2021-01-23 오전 9:53:35 : ₩ 36,228,789.2 ₩ 1,357,656.1 ₩ 309.51
1 m 2021-01-23 오전 9:54:36 : ₩ 36,302,349.1 ₩ 1,360,865.0 ₩ 308.48
1 m 2021-01-23 오전 9:55:36 : ₩ 36,327,328.2 ₩ 1,363,138.5 ₩ 308.73
1 m 2021-01-23 오전 9:56:37 : ₩ 36,311,790.9 ₩ 1,362,832.0 ₩ 308.87
1 m 2021-01-23 오전 9:57:37 : ₩ 36,326,023.1 ₩ 1,362,266.2 ₩ 310.74
1 m 2021-01-23 오전 9:58:38 : ₩ 36,323,216.5 ₩ 1,363,840.0 ₩ 311.92
1 m 2021-01-23 오전 9:59:38 : ₩ 36,314,390.1 ₩ 1,364,663.4 ₩ 314.21
1 m 2021-01-23 오전 10:00:39 : ₩ 36,323,401.6 ₩ 1,364,989.6 ₩ 313.02
1 m 2021-01-23 오전 10:01:39 : ₩ 36,347,043.3 ₩ 1,366,387.7 ₩ 311.77
1 m 2021-01-23 오전 10:02:40 : ₩ 36,374,927.5 ₩ 1,366,518.4 ₩ 311.30
1 m 2021-01-23 오전 10:03:40 : ₩ 36,379,534.2 ₩ 1,364,855.4 ₩ 311.65
1 m 2021-01-23 오전 10:04:41 : ₩ 36,277,269.5 ₩ 1,361,114.5 ₩ 309.52
1 m 2021-01-23 오전 10:05:42 : ₩ 36,256,893.9 ₩ 1,359,638.4 ₩ 309.06
1 m 2021-01-23 오전 10:06:42 : ₩ 36,152,694.4 ₩ 1,357,126.0 ₩ 308.43
1 m 2021-01-23 오전 10:07:44 : ₩ 36,167,506.8 ₩ 1,357,802.9 ₩ 307.67
1 m 2021-01-23 오전 10:08:44 : ₩ 36,201,815.8 ₩ 1,359,428.5 ₩ 308.17
1 m 2021-01-23 오전 10:09:45 : ₩ 36,179,429.4 ₩ 1,358,932.9 ₩ 307.71
1 m 2021-01-23 오전 10:10:45 : ₩ 36,193,465.7 ₩ 1,359,449.0 ₩ 307.96
1 m 2021-01-23 오전 10:11:46 : ₩ 36,189,934.8 ₩ 1,359,476.1 ₩ 307.82
1 m 2021-01-23 오전 10:12:46 : ₩ 36,105,805.6 ₩ 1,357,390.6 ₩ 306.03
1 m 2021-01-23 오전 10:13:47 : ₩ 36,055,238.4 ₩ 1,354,832.3 ₩ 305.73
1 m 2021-01-23 오전 10:14:47 : ₩ 35,999,015.5 ₩ 1,353,343.8 ₩ 305.48
1 m 2021-01-23 오전 10:15:48 : ₩ 35,965,902.3 ₩ 1,351,384.2 ₩ 304.43
1 m 2021-01-23 오전 10:16:49 : ₩ 36,002,684.0 ₩ 1,355,426.4 ₩ 304.98
1 m 2021-01-23 오전 10:17:49 : ₩ 36,002,723.6 ₩ 1,353,391.0 ₩ 305.53
1 m 2021-01-23 오전 10:18:51 : ₩ 36,032,791.8 ₩ 1,355,013.3 ₩ 305.55
1 m 2021-01-23 오전 10:19:51 : ₩ 36,036,785.8 ₩ 1,356,787.9 ₩ 305.51
1 m 2021-01-23 오전 10:20:52 : ₩ 36,012,961.5 ₩ 1,355,222.5 ₩ 305.70
1 m 2021-01-23 오전 10:21:52 : ₩ 36,022,177.2 ₩ 1,354,345.5 ₩ 305.86
1 m 2021-01-23 오전 10:22:53 : ₩ 36,039,084.3 ₩ 1,355,562.7 ₩ 305.97
1 m 2021-01-23 오전 10:23:53 : ₩ 36,060,958.1 ₩ 1,358,265.3 ₩ 306.17
1 m 2021-01-23 오전 10:24:54 : ₩ 36,049,894.0 ₩ 1,358,095.9 ₩ 305.96
1 m 2021-01-23 오전 10:25:54 : ₩ 36,066,026.7 ₩ 1,358,672.6 ₩ 305.86
1 m 2021-01-23 오전 10:26:55 : ₩ 36,093,183.1 ₩ 1,359,047.5 ₩ 306.52
1 m 2021-01-23 오전 10:27:55 : ₩ 36,132,370.6 ₩ 1,360,902.5 ₩ 306.09
1 m 2021-01-23 오전 10:28:56 : ₩ 36,138,310.6 ₩ 1,362,218.2 ₩ 306.15
1 m 2021-01-23 오전 10:29:56 : ₩ 36,139,915.4 ₩ 1,361,794.1 ₩ 306.62
1 m 2021-01-23 오전 10:30:57 : ₩ 36,142,459.2 ₩ 1,362,962.4 ₩ 306.47
1 m 2021-01-23 오전 10:31:57 : ₩ 36,206,979.8 ₩ 1,366,952.1 ₩ 306.87
1 m 2021-01-23 오전 10:32:58 : ₩ 36,225,621.4 ₩ 1,368,543.7 ₩ 306.96
1 m 2021-01-23 오전 10:33:58 : ₩ 36,267,459.4 ₩ 1,370,925.1 ₩ 307.55
1 m 2021-01-23 오전 10:34:59 : ₩ 36,285,577.5 ₩ 1,369,917.8 ₩ 307.55
1 m 2021-01-23 오전 10:35:59 : ₩ 36,271,737.6 ₩ 1,370,172.5 ₩ 307.08
1 m 2021-01-23 오전 10:37:00 : ₩ 36,324,917.7 ₩ 1,373,161.6 ₩ 308.07
1 m 2021-01-23 오전 10:38:00 : ₩ 36,323,517.2 ₩ 1,372,597.2 ₩ 307.39
1 m 2021-01-23 오전 10:39:01 : ₩ 36,304,804.4 ₩ 1,370,363.1 ₩ 307.14
1 m 2021-01-23 오전 10:40:01 : ₩ 36,291,413.6 ₩ 1,370,810.3 ₩ 307.14
1 m 2021-01-23 오전 10:41:02 : ₩ 36,305,941.2 ₩ 1,372,093.7 ₩ 307.27
1 m 2021-01-23 오전 10:42:02 : ₩ 36,321,471.7 ₩ 1,372,034.7 ₩ 307.68
1 m 2021-01-23 오전 10:43:03 : ₩ 36,491,390.8 ₩ 1,376,627.0 ₩ 307.94
1 m 2021-01-23 오전 10:44:03 : ₩ 36,467,364.1 ₩ 1,375,674.7 ₩ 307.96
1 m 2021-01-23 오전 10:45:04 : ₩ 36,498,478.0 ₩ 1,377,393.3 ₩ 307.39
1 m 2021-01-23 오전 10:46:05 : ₩ 36,494,838.9 ₩ 1,375,338.1 ₩ 307.73
1 m 2021-01-23 오전 10:47:05 : ₩ 36,481,085.2 ₩ 1,373,740.9 ₩ 307.46
1 m 2021-01-23 오전 10:48:06 : ₩ 36,532,648.7 ₩ 1,375,829.5 ₩ 307.47
1 m 2021-01-23 오전 10:49:06 : ₩ 36,566,979.7 ₩ 1,375,291.3 ₩ 308.05
1 m 2021-01-23 오전 10:50:07 : ₩ 36,550,196.4 ₩ 1,375,789.0 ₩ 308.50
1 m 2021-01-23 오전 10:51:08 : ₩ 36,574,059.7 ₩ 1,376,125.0 ₩ 308.05
1 m 2021-01-23 오전 10:52:08 : ₩ 36,561,536.6 ₩ 1,375,839.4 ₩ 308.50
1 m 2021-01-23 오전 10:53:09 : ₩ 36,433,689.7 ₩ 1,373,936.0 ₩ 307.65
1 m 2021-01-23 오전 10:54:09 : ₩ 36,416,169.3 ₩ 1,372,481.8 ₩ 307.02
1 m 2021-01-23 오전 10:55:10 : ₩ 36,399,548.0 ₩ 1,371,146.1 ₩ 307.11
1 m 2021-01-23 오전 10:56:11 : ₩ 36,403,973.5 ₩ 1,372,127.8 ₩ 307.22
1 m 2021-01-23 오전 10:57:11 : ₩ 36,401,402.1 ₩ 1,371,669.5 ₩ 307.23
1 m 2021-01-23 오전 10:58:12 : ₩ 36,423,504.2 ₩ 1,371,855.2 ₩ 307.08
1 m 2021-01-23 오전 10:59:12 : ₩ 36,431,487.6 ₩ 1,374,447.8 ₩ 307.66
1 m 2021-01-23 오전 11:00:13 : ₩ 36,402,414.8 ₩ 1,372,761.9 ₩ 307.71
1 m 2021-01-23 오전 11:01:13 : ₩ 36,422,655.9 ₩ 1,373,888.7 ₩ 307.85
1 m 2021-01-23 오전 11:02:14 : ₩ 36,398,556.1 ₩ 1,372,576.9 ₩ 307.81
1 m 2021-01-23 오전 11:03:14 : ₩ 36,456,204.5 ₩ 1,374,566.3 ₩ 308.12
1 m 2021-01-23 오전 11:04:15 : ₩ 36,511,786.8 ₩ 1,378,676.9 ₩ 308.34
1 m 2021-01-23 오전 11:05:15 : ₩ 36,523,533.3 ₩ 1,378,055.2 ₩ 309.03
1 m 2021-01-23 오전 11:06:16 : ₩ 36,497,144.5 ₩ 1,378,406.2 ₩ 309.51
1 m 2021-01-23 오전 11:07:16 : ₩ 36,508,766.8 ₩ 1,378,133.2 ₩ 309.15
1 m 2021-01-23 오전 11:08:17 : ₩ 36,563,084.7 ₩ 1,381,676.3 ₩ 309.74
1 m 2021-01-23 오전 11:09:17 : ₩ 36,515,199.3 ₩ 1,378,197.2 ₩ 308.96
1 m 2021-01-23 오전 11:10:18 : ₩ 36,509,637.4 ₩ 1,377,317.0 ₩ 308.27
1 m 2021-01-23 오전 11:11:18 : ₩ 36,454,599.3 ₩ 1,376,376.1 ₩ 308.37
1 m 2021-01-23 오전 11:12:19 : ₩ 36,378,221.5 ₩ 1,375,349.3 ₩ 308.46
1 m 2021-01-23 오전 11:13:19 : ₩ 36,381,029.0 ₩ 1,374,817.8 ₩ 307.93
1 m 2021-01-23 오전 11:14:20 : ₩ 36,377,737.9 ₩ 1,374,797.4 ₩ 307.96
1 m 2021-01-23 오전 11:15:20 : ₩ 36,384,504.7 ₩ 1,374,495.7 ₩ 308.67
1 m 2021-01-23 오전 11:16:21 : ₩ 36,384,380.1 ₩ 1,373,323.6 ₩ 308.25
1 m 2021-01-23 오전 11:17:22 : ₩ 36,363,029.5 ₩ 1,374,313.7 ₩ 308.81
1 m 2021-01-23 오전 11:18:22 : ₩ 36,273,795.8 ₩ 1,369,231.2 ₩ 308.31
1 m 2021-01-23 오전 11:19:23 : ₩ 36,201,472.3 ₩ 1,363,691.3 ₩ 307.65
1 m 2021-01-23 오전 11:20:23 : ₩ 36,134,079.9 ₩ 1,363,958.6 ₩ 307.28
1 m 2021-01-23 오전 11:21:24 : ₩ 36,119,724.9 ₩ 1,361,445.5 ₩ 307.14
1 m 2021-01-23 오전 11:22:24 : ₩ 36,181,504.3 ₩ 1,364,415.6 ₩ 307.26
1 m 2021-01-23 오전 11:23:25 : ₩ 36,130,109.7 ₩ 1,365,392.1 ₩ 307.14
1 m 2021-01-23 오전 11:24:25 : ₩ 36,085,639.4 ₩ 1,364,696.9 ₩ 307.05
1 m 2021-01-23 오전 11:25:26 : ₩ 35,948,716.2 ₩ 1,360,947.0 ₩ 306.86
1 m 2021-01-23 오전 11:26:26 : ₩ 35,945,912.9 ₩ 1,360,749.0 ₩ 306.31
1 m 2021-01-23 오전 11:27:27 : ₩ 35,973,515.6 ₩ 1,362,332.1 ₩ 306.40
1 m 2021-01-23 오전 11:28:28 : ₩ 36,039,020.7 ₩ 1,364,381.9 ₩ 307.10
1 m 2021-01-23 오전 11:29:28 : ₩ 36,026,510.9 ₩ 1,363,843.3 ₩ 307.47
1 m 2021-01-23 오전 11:30:30 : ₩ 36,033,185.6 ₩ 1,363,491.6 ₩ 307.13
1 m 2021-01-23 오전 11:31:31 : ₩ 36,036,532.9 ₩ 1,363,745.5 ₩ 307.24
1 m 2021-01-23 오전 11:32:31 : ₩ 36,096,073.5 ₩ 1,365,757.5 ₩ 307.68
1 m 2021-01-23 오전 11:33:32 : ₩ 36,058,807.3 ₩ 1,364,497.1 ₩ 307.03
1 m 2021-01-23 오전 11:34:33 : ₩ 36,099,983.8 ₩ 1,367,435.2 ₩ 307.75
1 m 2021-01-23 오전 11:35:33 : ₩ 36,073,215.0 ₩ 1,366,350.0 ₩ 307.77
1 m 2021-01-23 오전 11:36:34 : ₩ 36,080,966.1 ₩ 1,366,238.8 ₩ 307.76
1 m 2021-01-23 오전 11:37:34 : ₩ 36,108,463.7 ₩ 1,366,702.5 ₩ 307.36
1 m 2021-01-23 오전 11:38:35 : ₩ 36,052,421.2 ₩ 1,364,564.0 ₩ 307.65
1 m 2021-01-23 오전 11:39:35 : ₩ 36,026,203.0 ₩ 1,363,349.1 ₩ 307.03
1 m 2021-01-23 오전 11:40:36 : ₩ 36,013,050.9 ₩ 1,363,256.5 ₩ 307.04
1 m 2021-01-23 오전 11:41:37 : ₩ 36,083,746.4 ₩ 1,365,677.9 ₩ 307.32
1 m 2021-01-23 오전 11:42:38 : ₩ 36,101,661.3 ₩ 1,366,101.0 ₩ 307.68
1 m 2021-01-23 오전 11:43:38 : ₩ 36,046,303.8 ₩ 1,363,987.2 ₩ 307.12
1 m 2021-01-23 오전 11:44:39 : ₩ 35,903,730.3 ₩ 1,358,238.1 ₩ 306.25
1 m 2021-01-23 오전 11:45:40 : ₩ 35,886,795.6 ₩ 1,355,698.0 ₩ 306.08
1 m 2021-01-23 오전 11:46:40 : ₩ 35,960,193.1 ₩ 1,357,937.7 ₩ 306.23
1 m 2021-01-23 오전 11:47:40 : ₩ 35,991,460.7 ₩ 1,358,342.7 ₩ 306.36
1 m 2021-01-23 오전 11:48:42 : ₩ 35,987,280.8 ₩ 1,358,241.7 ₩ 306.85
1 m 2021-01-23 오전 11:49:43 : ₩ 36,013,955.2 ₩ 1,359,744.8 ₩ 306.98
1 m 2021-01-23 오전 11:50:43 : ₩ 36,055,137.6 ₩ 1,362,968.1 ₩ 307.16
1 m 2021-01-23 오전 11:51:44 : ₩ 36,089,603.7 ₩ 1,363,510.7 ₩ 307.33
1 m 2021-01-23 오전 11:52:44 : ₩ 36,098,490.8 ₩ 1,363,606.0 ₩ 307.44
1 m 2021-01-23 오전 11:53:45 : ₩ 36,084,769.2 ₩ 1,364,009.6 ₩ 307.77
1 m 2021-01-23 오전 11:54:45 : ₩ 36,072,417.8 ₩ 1,362,414.3 ₩ 307.73
1 m 2021-01-23 오전 11:55:46 : ₩ 36,072,383.0 ₩ 1,361,068.3 ₩ 307.62
1 m 2021-01-23 오전 11:56:46 : ₩ 36,060,999.9 ₩ 1,362,196.8 ₩ 307.65
1 m 2021-01-23 오전 11:57:47 : ₩ 36,047,820.3 ₩ 1,361,468.5 ₩ 307.24
1 m 2021-01-23 오전 11:58:47 : ₩ 36,025,721.4 ₩ 1,362,071.7 ₩ 307.49
1 m 2021-01-23 오전 11:59:48 : ₩ 35,999,636.0 ₩ 1,360,583.0 ₩ 306.91
1 m 2021-01-23 오후 12:00:48 : ₩ 36,072,210.2 ₩ 1,363,248.5 ₩ 307.04
1 m 2021-01-23 오후 12:01:49 : ₩ 36,092,780.4 ₩ 1,363,844.8 ₩ 307.22
1 m 2021-01-23 오후 12:02:49 : ₩ 36,023,438.9 ₩ 1,360,584.9 ₩ 307.33
1 m 2021-01-23 오후 12:03:50 : ₩ 36,044,310.4 ₩ 1,362,039.8 ₩ 307.03
1 m 2021-01-23 오후 12:04:50 : ₩ 36,135,429.7 ₩ 1,365,907.2 ₩ 307.96
1 m 2021-01-23 오후 12:05:51 : ₩ 36,133,322.4 ₩ 1,365,595.4 ₩ 307.88
1 m 2021-01-23 오후 12:06:51 : ₩ 36,072,343.9 ₩ 1,364,845.5 ₩ 307.48
1 m 2021-01-23 오후 12:07:52 : ₩ 36,049,274.4 ₩ 1,362,563.0 ₩ 307.02
1 m 2021-01-23 오후 12:08:52 : ₩ 36,078,160.5 ₩ 1,364,519.9 ₩ 307.54
1 m 2021-01-23 오후 12:09:53 : ₩ 36,106,069.9 ₩ 1,366,160.0 ₩ 307.12
1 m 2021-01-23 오후 12:10:53 : ₩ 36,118,279.5 ₩ 1,366,081.2 ₩ 307.19
1 m 2021-01-23 오후 12:11:54 : ₩ 36,102,017.4 ₩ 1,366,081.3 ₩ 307.64
1 m 2021-01-23 오후 12:12:54 : ₩ 36,081,070.5 ₩ 1,364,150.9 ₩ 307.19
1 m 2021-01-23 오후 12:13:55 : ₩ 36,078,307.7 ₩ 1,363,365.0 ₩ 307.05
1 m 2021-01-23 오후 12:14:56 : ₩ 36,075,690.1 ₩ 1,363,492.6 ₩ 307.10
1 m 2021-01-23 오후 12:15:57 : ₩ 36,075,132.6 ₩ 1,363,521.5 ₩ 307.52
1 m 2021-01-23 오후 12:16:58 : ₩ 36,129,005.1 ₩ 1,365,966.0 ₩ 307.74
1 m 2021-01-23 오후 12:17:58 : ₩ 36,136,358.3 ₩ 1,368,005.5 ₩ 307.89
1 m 2021-01-23 오후 12:18:59 : ₩ 36,147,302.2 ₩ 1,368,288.2 ₩ 307.78
1 m 2021-01-23 오후 12:19:59 : ₩ 36,164,893.5 ₩ 1,369,792.6 ₩ 307.44
1 m 2021-01-23 오후 12:21:00 : ₩ 36,173,683.3 ₩ 1,370,959.8 ₩ 307.49
1 m 2021-01-23 오후 12:22:00 : ₩ 36,180,017.5 ₩ 1,370,986.5 ₩ 307.93
1 m 2021-01-23 오후 12:23:01 : ₩ 36,181,707.8 ₩ 1,370,843.7 ₩ 307.88
1 m 2021-01-23 오후 12:24:01 : ₩ 36,190,477.5 ₩ 1,371,552.5 ₩ 307.47
1 m 2021-01-23 오후 12:25:02 : ₩ 36,150,200.6 ₩ 1,370,011.3 ₩ 307.28
1 m 2021-01-23 오후 12:26:02 : ₩ 36,154,731.8 ₩ 1,370,289.7 ₩ 307.25
1 m 2021-01-23 오후 12:27:03 : ₩ 36,157,831.8 ₩ 1,370,372.0 ₩ 307.76
1 m 2021-01-23 오후 12:28:04 : ₩ 36,150,738.9 ₩ 1,371,433.1 ₩ 307.44
1 m 2021-01-23 오후 12:29:04 : ₩ 36,112,012.2 ₩ 1,370,025.4 ₩ 307.89
1 m 2021-01-23 오후 12:30:05 : ₩ 36,097,926.8 ₩ 1,369,110.5 ₩ 307.97
1 m 2021-01-23 오후 12:31:05 : ₩ 36,058,370.5 ₩ 1,366,356.8 ₩ 307.83
1 m 2021-01-23 오후 12:32:06 : ₩ 36,074,711.8 ₩ 1,366,308.0 ₩ 307.79
1 m 2021-01-23 오후 12:33:06 : ₩ 36,094,825.4 ₩ 1,368,756.1 ₩ 307.60
1 m 2021-01-23 오후 12:34:07 : ₩ 36,111,575.9 ₩ 1,370,646.5 ₩ 306.87
1 m 2021-01-23 오후 12:35:08 : ₩ 36,117,767.7 ₩ 1,371,709.9 ₩ 306.43
1 m 2021-01-23 오후 12:36:08 : ₩ 36,158,199.0 ₩ 1,372,211.5 ₩ 306.96
1 m 2021-01-23 오후 12:37:09 : ₩ 36,144,058.0 ₩ 1,370,322.0 ₩ 306.88
1 m 2021-01-23 오후 12:38:09 : ₩ 36,134,855.6 ₩ 1,370,636.3 ₩ 306.68
1 m 2021-01-23 오후 12:39:10 : ₩ 36,132,912.7 ₩ 1,371,123.4 ₩ 306.82
1 m 2021-01-23 오후 12:40:10 : ₩ 36,153,113.2 ₩ 1,372,345.8 ₩ 306.91
1 m 2021-01-23 오후 12:41:11 : ₩ 36,189,123.1 ₩ 1,372,248.0 ₩ 306.83
1 m 2021-01-23 오후 12:42:12 : ₩ 36,206,320.3 ₩ 1,373,238.3 ₩ 306.91
1 m 2021-01-23 오후 12:43:12 : ₩ 36,237,210.8 ₩ 1,375,281.2 ₩ 307.16
1 m 2021-01-23 오후 12:44:13 : ₩ 36,235,800.2 ₩ 1,374,220.4 ₩ 307.24
1 m 2021-01-23 오후 12:45:13 : ₩ 36,216,615.2 ₩ 1,374,717.7 ₩ 307.14
1 m 2021-01-23 오후 12:46:14 : ₩ 36,198,051.3 ₩ 1,374,734.7 ₩ 307.89
1 m 2021-01-23 오후 12:47:14 : ₩ 36,240,567.4 ₩ 1,375,471.8 ₩ 307.53
1 m 2021-01-23 오후 12:48:16 : ₩ 36,209,156.4 ₩ 1,374,297.7 ₩ 307.90
1 m 2021-01-23 오후 12:49:17 : ₩ 36,179,112.4 ₩ 1,373,937.4 ₩ 307.22
1 m 2021-01-23 오후 12:50:17 : ₩ 36,176,319.6 ₩ 1,374,765.1 ₩ 308.01
1 m 2021-01-23 오후 12:51:19 : ₩ 36,145,425.2 ₩ 1,374,957.8 ₩ 308.05
1 m 2021-01-23 오후 12:52:20 : ₩ 36,112,624.2 ₩ 1,373,868.5 ₩ 307.94
1 m 2021-01-23 오후 12:53:21 : ₩ 36,109,018.9 ₩ 1,373,156.4 ₩ 308.07
1 m 2021-01-23 오후 12:54:21 : ₩ 36,102,196.7 ₩ 1,372,872.2 ₩ 307.62
1 m 2021-01-23 오후 12:55:22 : ₩ 36,075,392.9 ₩ 1,372,537.7 ₩ 308.08
1 m 2021-01-23 오후 12:56:22 : ₩ 36,023,595.0 ₩ 1,369,825.8 ₩ 307.55
1 m 2021-01-23 오후 12:57:23 : ₩ 36,024,244.3 ₩ 1,368,975.7 ₩ 308.01
1 m 2021-01-23 오후 12:58:24 : ₩ 35,999,809.2 ₩ 1,369,632.6 ₩ 308.16
1 m 2021-01-23 오후 12:59:24 : ₩ 35,999,064.9 ₩ 1,369,799.3 ₩ 308.14
1 m 2021-01-23 오후 1:00:25 : ₩ 35,965,699.5 ₩ 1,368,388.4 ₩ 308.48
1 m 2021-01-23 오후 1:01:27 : ₩ 36,023,575.7 ₩ 1,370,062.7 ₩ 307.10
1 m 2021-01-23 오후 1:02:27 : ₩ 35,994,629.9 ₩ 1,369,273.8 ₩ 307.29
1 m 2021-01-23 오후 1:03:28 : ₩ 36,043,287.6 ₩ 1,371,327.9 ₩ 307.34
1 m 2021-01-23 오후 1:04:29 : ₩ 36,038,479.2 ₩ 1,372,373.5 ₩ 307.22
1 m 2021-01-23 오후 1:05:29 : ₩ 36,095,685.2 ₩ 1,375,499.8 ₩ 307.23
1 m 2021-01-23 오후 1:06:32 : ₩ 36,070,129.2 ₩ 1,375,097.7 ₩ 307.74
1 m 2021-01-23 오후 1:07:33 : ₩ 36,021,959.7 ₩ 1,371,396.6 ₩ 307.73
1 m 2021-01-23 오후 1:08:33 : ₩ 36,017,600.9 ₩ 1,370,527.2 ₩ 307.54
1 m 2021-01-23 오후 1:09:34 : ₩ 36,050,632.5 ₩ 1,371,185.2 ₩ 307.65
1 m 2021-01-23 오후 1:10:34 : ₩ 36,034,157.0 ₩ 1,372,848.3 ₩ 307.08
1 m 2021-01-23 오후 1:11:36 : ₩ 36,068,793.6 ₩ 1,374,627.6 ₩ 307.60
1 m 2021-01-23 오후 1:12:36 : ₩ 36,128,160.9 ₩ 1,377,010.3 ₩ 307.69
1 m 2021-01-23 오후 1:13:37 : ₩ 36,119,181.6 ₩ 1,378,219.8 ₩ 306.94
1 m 2021-01-23 오후 1:14:37 : ₩ 36,153,414.5 ₩ 1,378,458.4 ₩ 306.96
1 m 2021-01-23 오후 1:15:38 : ₩ 36,172,929.7 ₩ 1,379,185.1 ₩ 307.00
1 m 2021-01-23 오후 1:16:39 : ₩ 36,252,534.9 ₩ 1,383,870.4 ₩ 306.90
1 m 2021-01-23 오후 1:17:39 : ₩ 36,250,718.2 ₩ 1,381,586.3 ₩ 306.91
1 m 2021-01-23 오후 1:18:40 : ₩ 36,347,506.4 ₩ 1,384,328.7 ₩ 307.51
1 m 2021-01-23 오후 1:19:41 : ₩ 36,347,456.0 ₩ 1,385,038.5 ₩ 307.07
1 m 2021-01-23 오후 1:20:41 : ₩ 36,353,308.5 ₩ 1,386,376.2 ₩ 307.49
1 m 2021-01-23 오후 1:21:42 : ₩ 36,328,399.3 ₩ 1,385,652.6 ₩ 306.91
1 m 2021-01-23 오후 1:22:43 : ₩ 36,303,560.3 ₩ 1,385,028.8 ₩ 306.72
1 m 2021-01-23 오후 1:23:43 : ₩ 36,298,358.7 ₩ 1,384,587.3 ₩ 306.76
1 m 2021-01-23 오후 1:24:44 : ₩ 36,288,751.3 ₩ 1,385,194.4 ₩ 306.69
1 m 2021-01-23 오후 1:25:44 : ₩ 36,295,676.9 ₩ 1,385,496.9 ₩ 306.93
1 m 2021-01-23 오후 1:26:45 : ₩ 36,300,334.3 ₩ 1,386,587.2 ₩ 307.05
1 m 2021-01-23 오후 1:27:45 : ₩ 36,303,054.0 ₩ 1,384,436.4 ₩ 306.90
1 m 2021-01-23 오후 1:28:46 : ₩ 36,300,478.6 ₩ 1,384,518.1 ₩ 307.31
1 m 2021-01-23 오후 1:29:47 : ₩ 36,303,332.6 ₩ 1,384,382.8 ₩ 307.33
1 m 2021-01-23 오후 1:30:48 : ₩ 36,283,765.1 ₩ 1,384,299.7 ₩ 308.04
1 m 2021-01-23 오후 1:31:48 : ₩ 36,318,685.8 ₩ 1,385,379.2 ₩ 308.47
1 m 2021-01-23 오후 1:32:49 : ₩ 36,316,839.9 ₩ 1,386,460.1 ₩ 309.08
1 m 2021-01-23 오후 1:33:49 : ₩ 36,314,051.6 ₩ 1,386,148.5 ₩ 308.96
1 m 2021-01-23 오후 1:34:50 : ₩ 36,311,792.5 ₩ 1,387,541.6 ₩ 308.88
1 m 2021-01-23 오후 1:35:50 : ₩ 36,328,073.2 ₩ 1,387,990.5 ₩ 308.85
1 m 2021-01-23 오후 1:36:51 : ₩ 36,338,471.4 ₩ 1,387,213.3 ₩ 308.73
1 m 2021-01-23 오후 1:37:51 : ₩ 36,338,845.5 ₩ 1,387,210.8 ₩ 308.88
1 m 2021-01-23 오후 1:38:52 : ₩ 36,330,784.3 ₩ 1,387,181.4 ₩ 308.97
1 m 2021-01-23 오후 1:39:52 : ₩ 36,326,609.6 ₩ 1,386,891.7 ₩ 308.21
1 m 2021-01-23 오후 1:40:53 : ₩ 36,288,216.8 ₩ 1,383,854.1 ₩ 308.14
1 m 2021-01-23 오후 1:41:54 : ₩ 36,260,692.8 ₩ 1,382,420.1 ₩ 307.92
1 m 2021-01-23 오후 1:42:54 : ₩ 36,258,047.8 ₩ 1,382,327.9 ₩ 307.50
1 m 2021-01-23 오후 1:43:55 : ₩ 36,243,322.1 ₩ 1,381,738.6 ₩ 308.01
1 m 2021-01-23 오후 1:44:55 : ₩ 36,226,398.2 ₩ 1,381,677.1 ₩ 308.13
1 m 2021-01-23 오후 1:45:56 : ₩ 36,231,851.1 ₩ 1,382,056.9 ₩ 308.10
1 m 2021-01-23 오후 1:46:56 : ₩ 36,219,149.4 ₩ 1,382,117.5 ₩ 308.07
1 m 2021-01-23 오후 1:47:57 : ₩ 36,218,206.1 ₩ 1,382,141.4 ₩ 307.92
1 m 2021-01-23 오후 1:48:57 : ₩ 36,222,804.5 ₩ 1,381,584.1 ₩ 307.97
1 m 2021-01-23 오후 1:49:58 : ₩ 36,211,929.1 ₩ 1,382,683.8 ₩ 307.85
1 m 2021-01-23 오후 1:50:58 : ₩ 36,220,163.1 ₩ 1,382,835.0 ₩ 307.89
1 m 2021-01-23 오후 1:51:59 : ₩ 36,228,787.8 ₩ 1,383,127.7 ₩ 307.96
1 m 2021-01-23 오후 1:52:59 : ₩ 36,226,025.4 ₩ 1,383,617.1 ₩ 308.01
1 m 2021-01-23 오후 1:54:00 : ₩ 36,277,094.4 ₩ 1,384,083.6 ₩ 307.93
1 m 2021-01-23 오후 1:55:00 : ₩ 36,246,361.2 ₩ 1,383,735.4 ₩ 307.92
1 m 2021-01-23 오후 1:56:01 : ₩ 36,216,991.2 ₩ 1,382,619.8 ₩ 307.80
1 m 2021-01-23 오후 1:57:01 : ₩ 36,206,379.1 ₩ 1,382,522.1 ₩ 307.30
1 m 2021-01-23 오후 1:58:02 : ₩ 36,208,612.2 ₩ 1,384,089.8 ₩ 307.96
1 m 2021-01-23 오후 1:59:03 : ₩ 36,202,411.6 ₩ 1,386,344.0 ₩ 308.01
1 m 2021-01-23 오후 2:00:03 : ₩ 36,208,739.9 ₩ 1,386,620.8 ₩ 307.55
1 m 2021-01-23 오후 2:01:04 : ₩ 36,177,812.6 ₩ 1,383,510.0 ₩ 307.30
1 m 2021-01-23 오후 2:02:04 : ₩ 36,180,479.8 ₩ 1,384,545.0 ₩ 307.34
1 m 2021-01-23 오후 2:03:05 : ₩ 36,215,366.6 ₩ 1,384,863.0 ₩ 307.44
1 m 2021-01-23 오후 2:04:05 : ₩ 36,231,222.8 ₩ 1,384,052.1 ₩ 307.52
1 m 2021-01-23 오후 2:05:06 : ₩ 36,235,159.1 ₩ 1,385,032.3 ₩ 307.81
1 m 2021-01-23 오후 2:06:06 : ₩ 36,223,420.4 ₩ 1,383,998.1 ₩ 307.38
1 m 2021-01-23 오후 2:07:07 : ₩ 36,205,942.3 ₩ 1,383,273.9 ₩ 307.47
1 m 2021-01-23 오후 2:08:07 : ₩ 36,206,735.8 ₩ 1,383,637.5 ₩ 307.93
1 m 2021-01-23 오후 2:09:08 : ₩ 36,178,831.6 ₩ 1,382,595.1 ₩ 307.87
1 m 2021-01-23 오후 2:10:08 : ₩ 36,172,555.0 ₩ 1,381,770.0 ₩ 307.87
1 m 2021-01-23 오후 2:11:09 : ₩ 36,093,791.2 ₩ 1,380,038.0 ₩ 307.13
1 m 2021-01-23 오후 2:12:09 : ₩ 36,055,106.1 ₩ 1,379,724.8 ₩ 307.09
1 m 2021-01-23 오후 2:13:10 : ₩ 36,024,669.0 ₩ 1,377,589.4 ₩ 307.05
1 m 2021-01-23 오후 2:14:10 : ₩ 36,031,551.3 ₩ 1,378,503.4 ₩ 306.93
1 m 2021-01-23 오후 2:15:11 : ₩ 36,014,847.3 ₩ 1,377,710.7 ₩ 306.54
1 m 2021-01-23 오후 2:16:11 : ₩ 36,020,647.1 ₩ 1,377,860.0 ₩ 306.43
1 m 2021-01-23 오후 2:17:12 : ₩ 36,027,537.3 ₩ 1,378,272.7 ₩ 306.50
1 m 2021-01-23 오후 2:18:12 : ₩ 36,035,280.1 ₩ 1,378,408.2 ₩ 306.84
1 m 2021-01-23 오후 2:19:13 : ₩ 36,030,349.3 ₩ 1,378,372.6 ₩ 306.97
1 m 2021-01-23 오후 2:20:13 : ₩ 35,994,620.9 ₩ 1,376,641.2 ₩ 306.89
1 m 2021-01-23 오후 2:21:14 : ₩ 36,018,585.6 ₩ 1,378,072.5 ₩ 306.57
1 m 2021-01-23 오후 2:22:14 : ₩ 36,049,212.9 ₩ 1,380,969.3 ₩ 306.29
1 m 2021-01-23 오후 2:23:15 : ₩ 36,032,798.0 ₩ 1,379,891.1 ₩ 307.00
1 m 2021-01-23 오후 2:24:15 : ₩ 36,042,897.6 ₩ 1,380,639.2 ₩ 306.52
1 m 2021-01-23 오후 2:25:16 : ₩ 36,039,190.6 ₩ 1,380,347.1 ₩ 306.98
1 m 2021-01-23 오후 2:26:17 : ₩ 36,062,172.7 ₩ 1,381,374.7 ₩ 306.92
1 m 2021-01-23 오후 2:27:17 : ₩ 36,059,472.1 ₩ 1,381,708.0 ₩ 306.44
1 m 2021-01-23 오후 2:28:18 : ₩ 36,062,865.6 ₩ 1,383,618.8 ₩ 307.07
1 m 2021-01-23 오후 2:29:18 : ₩ 36,076,747.9 ₩ 1,384,120.1 ₩ 307.03
1 m 2021-01-23 오후 2:30:19 : ₩ 36,081,140.4 ₩ 1,382,835.8 ₩ 306.57
1 m 2021-01-23 오후 2:31:19 : ₩ 36,101,816.6 ₩ 1,384,611.1 ₩ 306.97
1 m 2021-01-23 오후 2:32:20 : ₩ 36,130,215.0 ₩ 1,386,188.3 ₩ 306.79
1 m 2021-01-23 오후 2:33:21 : ₩ 36,133,346.8 ₩ 1,387,077.3 ₩ 306.47
1 m 2021-01-23 오후 2:34:21 : ₩ 36,122,978.1 ₩ 1,385,766.0 ₩ 306.46
1 m 2021-01-23 오후 2:35:22 : ₩ 36,110,078.1 ₩ 1,386,381.5 ₩ 307.00
1 m 2021-01-23 오후 2:36:22 : ₩ 36,115,665.9 ₩ 1,385,933.2 ₩ 307.01
1 m 2021-01-23 오후 2:37:23 : ₩ 36,222,452.2 ₩ 1,389,993.8 ₩ 307.18
1 m 2021-01-23 오후 2:38:23 : ₩ 36,340,823.0 ₩ 1,391,326.3 ₩ 307.50
1 m 2021-01-23 오후 2:39:24 : ₩ 36,319,773.2 ₩ 1,391,663.6 ₩ 308.00
1 m 2021-01-23 오후 2:40:24 : ₩ 36,334,932.8 ₩ 1,393,544.6 ₩ 307.51
1 m 2021-01-23 오후 2:41:26 : ₩ 36,425,605.8 ₩ 1,394,903.5 ₩ 307.79
1 m 2021-01-23 오후 2:42:27 : ₩ 36,486,499.5 ₩ 1,395,654.2 ₩ 307.91
1 m 2021-01-23 오후 2:43:27 : ₩ 36,529,306.2 ₩ 1,397,316.8 ₩ 307.99
1 m 2021-01-23 오후 2:44:28 : ₩ 36,506,355.8 ₩ 1,393,722.5 ₩ 308.07
1 m 2021-01-23 오후 2:45:28 : ₩ 36,476,874.2 ₩ 1,393,269.1 ₩ 307.77
1 m 2021-01-23 오후 2:46:29 : ₩ 36,678,365.9 ₩ 1,399,248.0 ₩ 308.53
1 m 2021-01-23 오후 2:47:31 : ₩ 36,693,379.6 ₩ 1,398,104.4 ₩ 308.03
1 m 2021-01-23 오후 2:48:31 : ₩ 36,815,906.7 ₩ 1,399,456.0 ₩ 308.59
1 m 2021-01-23 오후 2:49:32 : ₩ 36,792,614.0 ₩ 1,397,242.3 ₩ 307.97
1 m 2021-01-23 오후 2:50:32 : ₩ 36,750,405.5 ₩ 1,396,619.3 ₩ 308.56
1 m 2021-01-23 오후 2:51:33 : ₩ 36,780,323.7 ₩ 1,396,471.5 ₩ 308.10
1 m 2021-01-23 오후 2:52:33 : ₩ 36,737,497.5 ₩ 1,396,239.9 ₩ 308.61
1 m 2021-01-23 오후 2:53:34 : ₩ 36,728,410.8 ₩ 1,395,793.8 ₩ 308.58
1 m 2021-01-23 오후 2:54:34 : ₩ 36,710,946.9 ₩ 1,395,372.5 ₩ 308.09
1 m 2021-01-23 오후 2:55:35 : ₩ 36,718,020.7 ₩ 1,394,852.4 ₩ 307.98
1 m 2021-01-23 오후 2:56:35 : ₩ 36,732,627.1 ₩ 1,395,452.2 ₩ 307.93
1 m 2021-01-23 오후 2:57:36 : ₩ 36,778,358.3 ₩ 1,397,296.0 ₩ 308.04
1 m 2021-01-23 오후 2:58:36 : ₩ 36,791,214.4 ₩ 1,397,481.6 ₩ 307.99
1 m 2021-01-23 오후 2:59:37 : ₩ 36,791,902.7 ₩ 1,398,143.5 ₩ 307.99
1 m 2021-01-23 오후 3:00:38 : ₩ 36,927,824.8 ₩ 1,399,928.2 ₩ 308.25
1 m 2021-01-23 오후 3:01:38 : ₩ 36,952,036.1 ₩ 1,399,993.8 ₩ 308.22
1 m 2021-01-23 오후 3:02:39 : ₩ 36,904,467.2 ₩ 1,399,631.3 ₩ 308.30
1 m 2021-01-23 오후 3:03:39 : ₩ 36,846,988.3 ₩ 1,399,293.3 ₩ 308.22
1 m 2021-01-23 오후 3:04:40 : ₩ 36,809,752.8 ₩ 1,398,097.3 ₩ 308.13
1 m 2021-01-23 오후 3:05:40 : ₩ 36,813,538.8 ₩ 1,397,569.5 ₩ 308.05
1 m 2021-01-23 오후 3:06:41 : ₩ 36,821,096.0 ₩ 1,398,360.0 ₩ 307.89
1 m 2021-01-23 오후 3:07:42 : ₩ 36,887,376.8 ₩ 1,400,163.6 ₩ 307.88
1 m 2021-01-23 오후 3:08:42 : ₩ 36,883,691.8 ₩ 1,400,567.5 ₩ 308.44
1 m 2021-01-23 오후 3:09:42 : ₩ 36,880,978.4 ₩ 1,400,067.0 ₩ 308.00
1 m 2021-01-23 오후 3:10:44 : ₩ 36,851,462.4 ₩ 1,400,422.2 ₩ 308.03
1 m 2021-01-23 오후 3:11:45 : ₩ 36,813,087.4 ₩ 1,399,580.1 ₩ 308.54
1 m 2021-01-23 오후 3:12:45 : ₩ 36,807,634.7 ₩ 1,399,538.5 ₩ 308.01
1 m 2021-01-23 오후 3:13:46 : ₩ 36,820,294.6 ₩ 1,398,557.6 ₩ 308.08
1 m 2021-01-23 오후 3:14:46 : ₩ 36,795,141.1 ₩ 1,396,641.7 ₩ 308.14
1 m 2021-01-23 오후 3:15:47 : ₩ 36,792,589.1 ₩ 1,396,150.3 ₩ 308.07
1 m 2021-01-23 오후 3:16:48 : ₩ 36,821,825.2 ₩ 1,395,864.7 ₩ 307.95
1 m 2021-01-23 오후 3:17:48 : ₩ 36,782,719.6 ₩ 1,396,178.6 ₩ 308.14
1 m 2021-01-23 오후 3:18:49 : ₩ 36,796,814.0 ₩ 1,396,122.6 ₩ 308.16
1 m 2021-01-23 오후 3:19:49 : ₩ 36,792,454.7 ₩ 1,396,096.2 ₩ 308.13
1 m 2021-01-23 오후 3:20:50 : ₩ 36,753,315.0 ₩ 1,394,873.5 ₩ 307.83
1 m 2021-01-23 오후 3:21:50 : ₩ 36,740,396.1 ₩ 1,395,083.0 ₩ 307.86
1 m 2021-01-23 오후 3:22:51 : ₩ 36,747,747.6 ₩ 1,395,301.4 ₩ 307.43
1 m 2021-01-23 오후 3:23:52 : ₩ 36,773,029.0 ₩ 1,395,151.0 ₩ 307.82
1 m 2021-01-23 오후 3:24:52 : ₩ 36,734,523.4 ₩ 1,395,691.7 ₩ 307.89
1 m 2021-01-23 오후 3:25:53 : ₩ 36,742,700.8 ₩ 1,395,678.4 ₩ 308.01
1 m 2021-01-23 오후 3:26:53 : ₩ 36,682,416.9 ₩ 1,394,778.7 ₩ 308.49
1 m 2021-01-23 오후 3:27:54 : ₩ 36,652,406.5 ₩ 1,392,988.5 ₩ 307.37
1 m 2021-01-23 오후 3:28:54 : ₩ 36,647,892.3 ₩ 1,392,530.5 ₩ 307.94
1 m 2021-01-23 오후 3:29:55 : ₩ 36,662,564.5 ₩ 1,392,153.3 ₩ 307.99
1 m 2021-01-23 오후 3:30:56 : ₩ 36,647,139.4 ₩ 1,391,189.7 ₩ 307.44
1 m 2021-01-23 오후 3:31:56 : ₩ 36,645,134.7 ₩ 1,390,355.5 ₩ 307.84
1 m 2021-01-23 오후 3:32:57 : ₩ 36,668,150.5 ₩ 1,391,459.0 ₩ 307.87
1 m 2021-01-23 오후 3:33:57 : ₩ 36,660,915.5 ₩ 1,392,445.9 ₩ 307.76
1 m 2021-01-23 오후 3:34:58 : ₩ 36,640,489.7 ₩ 1,391,546.6 ₩ 307.83
1 m 2021-01-23 오후 3:35:59 : ₩ 36,633,876.8 ₩ 1,392,415.4 ₩ 307.83
1 m 2021-01-23 오후 3:36:59 : ₩ 36,647,558.9 ₩ 1,392,207.8 ₩ 307.87
1 m 2021-01-23 오후 3:38:00 : ₩ 36,633,609.7 ₩ 1,391,675.0 ₩ 307.83
1 m 2021-01-23 오후 3:39:00 : ₩ 36,618,850.4 ₩ 1,392,125.1 ₩ 307.75
1 m 2021-01-23 오후 3:40:01 : ₩ 36,612,210.6 ₩ 1,391,100.0 ₩ 307.73
1 m 2021-01-23 오후 3:41:01 : ₩ 36,575,731.9 ₩ 1,390,242.4 ₩ 307.66
1 m 2021-01-23 오후 3:42:02 : ₩ 36,584,721.3 ₩ 1,390,608.0 ₩ 307.90
1 m 2021-01-23 오후 3:43:03 : ₩ 36,611,579.8 ₩ 1,391,206.4 ₩ 307.87
1 m 2021-01-23 오후 3:44:03 : ₩ 36,628,957.7 ₩ 1,391,077.4 ₩ 307.44
1 m 2021-01-23 오후 3:45:04 : ₩ 36,611,408.1 ₩ 1,391,353.2 ₩ 307.95
1 m 2021-01-23 오후 3:46:04 : ₩ 36,605,468.6 ₩ 1,391,853.1 ₩ 307.40
1 m 2021-01-23 오후 3:47:05 : ₩ 36,592,591.9 ₩ 1,392,371.4 ₩ 307.50
1 m 2021-01-23 오후 3:48:05 : ₩ 36,634,714.7 ₩ 1,393,449.6 ₩ 307.94
1 m 2021-01-23 오후 3:49:06 : ₩ 36,717,704.5 ₩ 1,396,098.8 ₩ 308.02
1 m 2021-01-23 오후 3:50:07 : ₩ 36,726,522.8 ₩ 1,396,862.4 ₩ 308.10
1 m 2021-01-23 오후 3:51:08 : ₩ 36,679,738.9 ₩ 1,397,545.2 ₩ 308.57
1 m 2021-01-23 오후 3:52:09 : ₩ 36,703,925.7 ₩ 1,399,838.1 ₩ 308.10
1 m 2021-01-23 오후 3:53:09 : ₩ 36,676,715.8 ₩ 1,399,429.2 ₩ 308.64
1 m 2021-01-23 오후 3:54:10 : ₩ 36,700,985.3 ₩ 1,400,040.5 ₩ 308.16
1 m 2021-01-23 오후 3:55:10 : ₩ 36,702,726.4 ₩ 1,400,676.6 ₩ 308.65
1 m 2021-01-23 오후 3:56:11 : ₩ 36,695,634.6 ₩ 1,400,487.6 ₩ 309.44
1 m 2021-01-23 오후 3:57:12 : ₩ 36,644,335.3 ₩ 1,399,608.3 ₩ 309.61
1 m 2021-01-23 오후 3:58:12 : ₩ 36,544,310.2 ₩ 1,395,699.9 ₩ 308.83
1 m 2021-01-23 오후 3:59:13 : ₩ 36,439,807.8 ₩ 1,391,433.9 ₩ 307.85
1 m 2021-01-23 오후 4:00:13 : ₩ 36,406,088.5 ₩ 1,389,840.1 ₩ 307.29
1 m 2021-01-23 오후 4:01:14 : ₩ 36,411,229.4 ₩ 1,390,299.9 ₩ 307.92
1 m 2021-01-23 오후 4:02:14 : ₩ 36,532,696.2 ₩ 1,394,186.6 ₩ 308.18
1 m 2021-01-23 오후 4:03:15 : ₩ 36,491,809.4 ₩ 1,394,746.2 ₩ 308.12
1 m 2021-01-23 오후 4:04:15 : ₩ 36,480,585.0 ₩ 1,393,550.8 ₩ 308.62
1 m 2021-01-23 오후 4:05:16 : ₩ 36,456,518.1 ₩ 1,392,884.1 ₩ 308.69
1 m 2021-01-23 오후 4:06:17 : ₩ 36,441,722.1 ₩ 1,392,156.4 ₩ 308.25
1 m 2021-01-23 오후 4:07:19 : ₩ 36,393,514.9 ₩ 1,388,789.0 ₩ 307.86
1 m 2021-01-23 오후 4:08:19 : ₩ 36,424,484.1 ₩ 1,390,053.1 ₩ 308.04
1 m 2021-01-23 오후 4:09:20 : ₩ 36,409,111.1 ₩ 1,389,286.3 ₩ 307.81
1 m 2021-01-23 오후 4:10:20 : ₩ 36,495,303.5 ₩ 1,391,633.1 ₩ 308.33
1 m 2021-01-23 오후 4:11:21 : ₩ 36,491,274.8 ₩ 1,391,177.2 ₩ 307.95
1 m 2021-01-23 오전 8:08:25 : ₩ 36,228,430.6 ₩ 1,352,032.1 ₩ 298.58
1 m 2021-01-23 오전 8:09:25 : ₩ 36,262,899.3 ₩ 1,351,270.1 ₩ 298.35
1 m 2021-01-23 오전 8:10:26 : ₩ 36,266,076.5 ₩ 1,353,248.3 ₩ 298.90
1 m 2021-01-23 오전 8:11:26 : ₩ 36,282,300.4 ₩ 1,353,572.6 ₩ 298.91
1 m 2021-01-23 오전 8:12:27 : ₩ 36,341,421.2 ₩ 1,353,863.6 ₩ 298.98
1 m 2021-01-23 오전 8:13:28 : ₩ 36,340,675.9 ₩ 1,356,091.3 ₩ 299.45
1 m 2021-01-23 오전 8:14:29 : ₩ 36,357,059.8 ₩ 1,357,615.3 ₩ 299.31
1 m 2021-01-23 오전 8:15:30 : ₩ 36,357,167.2 ₩ 1,357,339.8 ₩ 299.30
1 m 2021-01-23 오전 8:16:31 : ₩ 36,321,432.1 ₩ 1,356,671.3 ₩ 299.56
1 m 2021-01-23 오전 8:17:31 : ₩ 36,375,660.3 ₩ 1,359,847.1 ₩ 299.96
1 m 2021-01-23 오전 8:18:32 : ₩ 36,376,791.0 ₩ 1,359,351.2 ₩ 299.62
1 m 2021-01-23 오전 8:19:32 : ₩ 36,346,888.1 ₩ 1,358,253.3 ₩ 299.58
1 m 2021-01-23 오전 8:20:33 : ₩ 36,417,388.4 ₩ 1,361,365.8 ₩ 299.90
1 m 2021-01-23 오전 8:21:34 : ₩ 36,354,791.0 ₩ 1,359,389.0 ₩ 299.78
1 m 2021-01-23 오전 8:22:34 : ₩ 36,431,328.2 ₩ 1,360,648.8 ₩ 299.99
1 m 2021-01-23 오전 8:23:35 : ₩ 36,429,404.7 ₩ 1,362,536.2 ₩ 300.60
1 m 2021-01-23 오전 8:24:35 : ₩ 36,460,317.7 ₩ 1,362,547.6 ₩ 300.28
1 m 2021-01-23 오전 8:25:36 : ₩ 36,475,392.0 ₩ 1,363,639.8 ₩ 300.70
1 m 2021-01-23 오전 8:26:38 : ₩ 36,503,118.1 ₩ 1,363,228.6 ₩ 300.82
1 m 2021-01-23 오전 8:27:39 : ₩ 36,571,429.5 ₩ 1,365,379.5 ₩ 301.13
1 m 2021-01-23 오전 8:28:39 : ₩ 36,634,941.0 ₩ 1,368,191.0 ₩ 301.26
1 m 2021-01-23 오전 8:29:40 : ₩ 36,593,816.5 ₩ 1,367,358.8 ₩ 300.96
1 m 2021-01-23 오전 8:30:40 : ₩ 36,570,279.9 ₩ 1,367,939.5 ₩ 300.80
1 m 2021-01-23 오전 8:31:41 : ₩ 36,589,936.4 ₩ 1,366,281.4 ₩ 300.75
1 m 2021-01-23 오전 8:32:41 : ₩ 36,552,888.2 ₩ 1,365,302.9 ₩ 300.80
1 m 2021-01-23 오전 8:33:42 : ₩ 36,542,396.8 ₩ 1,365,103.8 ₩ 300.80
1 m 2021-01-23 오전 8:34:43 : ₩ 36,539,547.4 ₩ 1,366,775.8 ₩ 301.12
1 m 2021-01-23 오전 8:35:43 : ₩ 36,576,317.4 ₩ 1,368,404.1 ₩ 301.47
1 m 2021-01-23 오전 8:36:44 : ₩ 36,591,968.9 ₩ 1,368,669.2 ₩ 301.42
1 m 2021-01-23 오전 8:37:44 : ₩ 36,531,664.7 ₩ 1,365,960.8 ₩ 300.90
1 m 2021-01-23 오전 8:38:45 : ₩ 36,480,670.4 ₩ 1,363,969.4 ₩ 301.01
1 m 2021-01-23 오전 8:39:46 : ₩ 36,484,019.7 ₩ 1,364,613.4 ₩ 301.13
1 m 2021-01-23 오전 8:40:48 : ₩ 36,538,550.7 ₩ 1,366,305.5 ₩ 301.43
1 m 2021-01-23 오전 8:41:49 : ₩ 36,500,680.1 ₩ 1,364,447.9 ₩ 301.51
1 m 2021-01-23 오전 8:42:49 : ₩ 36,326,239.4 ₩ 1,358,368.8 ₩ 300.52
1 m 2021-01-23 오전 8:43:50 : ₩ 36,279,168.7 ₩ 1,357,102.0 ₩ 300.12
1 m 2021-01-23 오전 8:44:50 : ₩ 36,209,608.3 ₩ 1,355,648.7 ₩ 299.91
1 m 2021-01-23 오전 8:45:51 : ₩ 36,108,781.4 ₩ 1,351,852.7 ₩ 299.39
1 m 2021-01-23 오전 8:46:52 : ₩ 36,222,381.7 ₩ 1,358,437.8 ₩ 299.72
1 m 2021-01-23 오전 8:47:52 : ₩ 36,150,450.7 ₩ 1,354,448.8 ₩ 299.85
1 m 2021-01-23 오전 8:48:53 : ₩ 36,206,121.9 ₩ 1,357,654.5 ₩ 300.10
1 m 2021-01-23 오전 8:49:54 : ₩ 36,241,760.7 ₩ 1,359,209.8 ₩ 300.59
1 m 2021-01-23 오전 8:50:56 : ₩ 36,307,917.2 ₩ 1,362,602.5 ₩ 300.36
1 m 2021-01-23 오전 8:51:56 : ₩ 36,298,414.3 ₩ 1,363,086.0 ₩ 300.93
1 m 2021-01-23 오전 8:52:58 : ₩ 36,329,562.7 ₩ 1,363,987.8 ₩ 301.20
1 m 2021-01-23 오전 8:53:58 : ₩ 36,277,187.9 ₩ 1,360,658.7 ₩ 300.86
1 m 2021-01-23 오전 8:54:59 : ₩ 36,212,918.1 ₩ 1,358,667.9 ₩ 300.10
1 m 2021-01-23 오전 8:56:00 : ₩ 36,232,893.6 ₩ 1,357,959.2 ₩ 300.14
1 m 2021-01-23 오전 8:57:00 : ₩ 36,249,957.0 ₩ 1,357,495.9 ₩ 300.01
1 m 2021-01-23 오전 8:58:01 : ₩ 36,311,026.4 ₩ 1,360,349.5 ₩ 300.62
1 m 2021-01-23 오전 8:59:02 : ₩ 36,409,762.0 ₩ 1,363,046.2 ₩ 301.07
1 m 2021-01-23 오전 9:00:02 : ₩ 36,378,242.8 ₩ 1,359,329.1 ₩ 300.81
1 m 2021-01-23 오전 9:01:03 : ₩ 36,250,507.7 ₩ 1,355,372.0 ₩ 300.01
1 m 2021-01-23 오전 9:02:04 : ₩ 36,166,944.8 ₩ 1,348,924.6 ₩ 299.91
1 m 2021-01-23 오전 9:03:05 : ₩ 36,023,861.5 ₩ 1,345,125.8 ₩ 299.96
1 m 2021-01-23 오전 9:04:05 : ₩ 36,026,603.9 ₩ 1,346,785.2 ₩ 299.80
1 m 2021-01-23 오전 9:05:07 : ₩ 36,022,227.2 ₩ 1,346,655.5 ₩ 299.33
1 m 2021-01-23 오전 9:06:07 : ₩ 36,057,201.7 ₩ 1,346,908.8 ₩ 299.88
1 m 2021-01-23 오전 9:07:08 : ₩ 36,016,050.4 ₩ 1,345,255.3 ₩ 299.55
1 m 2021-01-23 오전 9:08:08 : ₩ 35,983,298.5 ₩ 1,339,466.8 ₩ 298.80
1 m 2021-01-23 오전 9:09:09 : ₩ 35,870,015.6 ₩ 1,337,053.1 ₩ 298.92
1 m 2021-01-23 오전 9:10:09 : ₩ 35,866,101.6 ₩ 1,336,588.8 ₩ 299.00
1 m 2021-01-23 오전 9:11:10 : ₩ 35,792,858.2 ₩ 1,333,576.6 ₩ 298.71
1 m 2021-01-23 오전 9:12:11 : ₩ 35,787,060.8 ₩ 1,332,274.0 ₩ 298.17
1 m 2021-01-23 오전 9:13:11 : ₩ 35,779,910.5 ₩ 1,330,957.0 ₩ 298.25
1 m 2021-01-23 오전 9:14:12 : ₩ 35,792,814.8 ₩ 1,333,603.8 ₩ 298.68
1 m 2021-01-23 오전 9:15:12 : ₩ 35,858,317.4 ₩ 1,337,863.8 ₩ 298.85
1 m 2021-01-23 오전 9:16:13 : ₩ 35,858,815.9 ₩ 1,341,692.7 ₩ 299.00
1 m 2021-01-23 오전 9:17:14 : ₩ 35,869,199.7 ₩ 1,337,709.7 ₩ 298.88
1 m 2021-01-23 오전 9:18:14 : ₩ 35,862,345.5 ₩ 1,336,841.1 ₩ 298.47
1 m 2021-01-23 오전 9:19:15 : ₩ 35,898,406.8 ₩ 1,339,790.9 ₩ 298.80
1 m 2021-01-23 오전 9:20:15 : ₩ 35,934,389.1 ₩ 1,340,078.2 ₩ 298.98
1 m 2021-01-23 오전 9:21:16 : ₩ 35,954,951.8 ₩ 1,340,105.5 ₩ 299.02
1 m 2021-01-23 오전 9:22:17 : ₩ 35,967,878.1 ₩ 1,341,943.1 ₩ 299.62
1 m 2021-01-23 오전 9:23:17 : ₩ 35,929,608.6 ₩ 1,340,044.2 ₩ 299.18
1 m 2021-01-23 오전 9:24:18 : ₩ 35,960,071.7 ₩ 1,340,816.7 ₩ 299.28
1 m 2021-01-23 오전 9:25:19 : ₩ 35,966,877.8 ₩ 1,342,158.0 ₩ 299.69
1 m 2021-01-23 오전 9:26:20 : ₩ 36,007,803.9 ₩ 1,342,971.9 ₩ 299.74
1 m 2021-01-23 오전 9:27:21 : ₩ 36,017,513.1 ₩ 1,343,806.6 ₩ 300.45
1 m 2021-01-23 오전 9:28:21 : ₩ 36,060,187.2 ₩ 1,343,538.3 ₩ 300.27
1 m 2021-01-23 오전 9:29:22 : ₩ 36,128,135.2 ₩ 1,351,045.3 ₩ 301.75
1 m 2021-01-23 오전 9:30:22 : ₩ 36,154,981.7 ₩ 1,351,108.0 ₩ 302.07
1 m 2021-01-23 오전 9:31:23 : ₩ 36,129,152.7 ₩ 1,350,024.8 ₩ 302.26
1 m 2021-01-23 오전 9:32:23 : ₩ 36,106,597.0 ₩ 1,346,703.9 ₩ 301.82
1 m 2021-01-23 오전 9:33:24 : ₩ 36,083,239.8 ₩ 1,345,982.0 ₩ 302.24
1 m 2021-01-23 오전 9:34:25 : ₩ 36,116,208.1 ₩ 1,350,390.8 ₩ 302.63
1 m 2021-01-23 오전 9:35:25 : ₩ 36,185,887.6 ₩ 1,352,678.0 ₩ 302.77
1 m 2021-01-23 오전 9:36:26 : ₩ 36,196,055.6 ₩ 1,352,298.1 ₩ 303.24
1 m 2021-01-23 오전 9:37:26 : ₩ 36,214,577.4 ₩ 1,353,767.5 ₩ 302.80
1 m 2021-01-23 오전 9:38:27 : ₩ 36,187,130.1 ₩ 1,352,260.5 ₩ 302.90
1 m 2021-01-23 오전 9:39:27 : ₩ 36,156,182.3 ₩ 1,352,296.8 ₩ 302.83
1 m 2021-01-23 오전 9:40:28 : ₩ 36,124,144.8 ₩ 1,351,655.6 ₩ 302.79
1 m 2021-01-23 오전 9:41:29 : ₩ 36,123,775.1 ₩ 1,351,137.7 ₩ 302.80
1 m 2021-01-23 오전 9:42:29 : ₩ 36,113,486.2 ₩ 1,350,898.6 ₩ 302.52
1 m 2021-01-23 오전 9:43:30 : ₩ 36,112,361.9 ₩ 1,349,959.3 ₩ 303.02
1 m 2021-01-23 오전 9:44:30 : ₩ 36,128,342.9 ₩ 1,351,614.8 ₩ 302.99
1 m 2021-01-23 오전 9:45:31 : ₩ 36,104,752.3 ₩ 1,350,258.3 ₩ 302.98
1 m 2021-01-23 오전 9:46:31 : ₩ 36,043,056.4 ₩ 1,347,826.8 ₩ 302.25
1 m 2021-01-23 오전 9:47:32 : ₩ 35,991,292.5 ₩ 1,344,217.2 ₩ 302.50
1 m 2021-01-23 오전 9:48:32 : ₩ 36,029,018.2 ₩ 1,346,002.4 ₩ 301.83
1 m 2021-01-23 오전 9:49:33 : ₩ 36,077,843.9 ₩ 1,349,924.8 ₩ 303.24
1 m 2021-01-23 오전 9:50:33 : ₩ 36,142,250.3 ₩ 1,353,159.5 ₩ 304.83
1 m 2021-01-23 오전 9:51:34 : ₩ 36,167,567.5 ₩ 1,355,169.1 ₩ 306.69
1 m 2021-01-23 오전 9:52:35 : ₩ 36,221,890.4 ₩ 1,357,888.4 ₩ 309.27
1 m 2021-01-23 오전 9:53:35 : ₩ 36,228,789.2 ₩ 1,357,656.1 ₩ 309.51
1 m 2021-01-23 오전 9:54:36 : ₩ 36,302,349.1 ₩ 1,360,865.0 ₩ 308.48
1 m 2021-01-23 오전 9:55:36 : ₩ 36,327,328.2 ₩ 1,363,138.5 ₩ 308.73
1 m 2021-01-23 오전 9:56:37 : ₩ 36,311,790.9 ₩ 1,362,832.0 ₩ 308.87
1 m 2021-01-23 오전 9:57:37 : ₩ 36,326,023.1 ₩ 1,362,266.2 ₩ 310.74
1 m 2021-01-23 오전 9:58:38 : ₩ 36,323,216.5 ₩ 1,363,840.0 ₩ 311.92
1 m 2021-01-23 오전 9:59:38 : ₩ 36,314,390.1 ₩ 1,364,663.4 ₩ 314.21
1 m 2021-01-23 오전 10:00:39 : ₩ 36,323,401.6 ₩ 1,364,989.6 ₩ 313.02
1 m 2021-01-23 오전 10:01:39 : ₩ 36,347,043.3 ₩ 1,366,387.7 ₩ 311.77
1 m 2021-01-23 오전 10:02:40 : ₩ 36,374,927.5 ₩ 1,366,518.4 ₩ 311.30
1 m 2021-01-23 오전 10:03:40 : ₩ 36,379,534.2 ₩ 1,364,855.4 ₩ 311.65
1 m 2021-01-23 오전 10:04:41 : ₩ 36,277,269.5 ₩ 1,361,114.5 ₩ 309.52
1 m 2021-01-23 오전 10:05:42 : ₩ 36,256,893.9 ₩ 1,359,638.4 ₩ 309.06
1 m 2021-01-23 오전 10:06:42 : ₩ 36,152,694.4 ₩ 1,357,126.0 ₩ 308.43
1 m 2021-01-23 오전 10:07:44 : ₩ 36,167,506.8 ₩ 1,357,802.9 ₩ 307.67
1 m 2021-01-23 오전 10:08:44 : ₩ 36,201,815.8 ₩ 1,359,428.5 ₩ 308.17
1 m 2021-01-23 오전 10:09:45 : ₩ 36,179,429.4 ₩ 1,358,932.9 ₩ 307.71
1 m 2021-01-23 오전 10:10:45 : ₩ 36,193,465.7 ₩ 1,359,449.0 ₩ 307.96
1 m 2021-01-23 오전 10:11:46 : ₩ 36,189,934.8 ₩ 1,359,476.1 ₩ 307.82
1 m 2021-01-23 오전 10:12:46 : ₩ 36,105,805.6 ₩ 1,357,390.6 ₩ 306.03
1 m 2021-01-23 오전 10:13:47 : ₩ 36,055,238.4 ₩ 1,354,832.3 ₩ 305.73
1 m 2021-01-23 오전 10:14:47 : ₩ 35,999,015.5 ₩ 1,353,343.8 ₩ 305.48
1 m 2021-01-23 오전 10:15:48 : ₩ 35,965,902.3 ₩ 1,351,384.2 ₩ 304.43
1 m 2021-01-23 오전 10:16:49 : ₩ 36,002,684.0 ₩ 1,355,426.4 ₩ 304.98
1 m 2021-01-23 오전 10:17:49 : ₩ 36,002,723.6 ₩ 1,353,391.0 ₩ 305.53
1 m 2021-01-23 오전 10:18:51 : ₩ 36,032,791.8 ₩ 1,355,013.3 ₩ 305.55
1 m 2021-01-23 오전 10:19:51 : ₩ 36,036,785.8 ₩ 1,356,787.9 ₩ 305.51
1 m 2021-01-23 오전 10:20:52 : ₩ 36,012,961.5 ₩ 1,355,222.5 ₩ 305.70
1 m 2021-01-23 오전 10:21:52 : ₩ 36,022,177.2 ₩ 1,354,345.5 ₩ 305.86
1 m 2021-01-23 오전 10:22:53 : ₩ 36,039,084.3 ₩ 1,355,562.7 ₩ 305.97
1 m 2021-01-23 오전 10:23:53 : ₩ 36,060,958.1 ₩ 1,358,265.3 ₩ 306.17
1 m 2021-01-23 오전 10:24:54 : ₩ 36,049,894.0 ₩ 1,358,095.9 ₩ 305.96
1 m 2021-01-23 오전 10:25:54 : ₩ 36,066,026.7 ₩ 1,358,672.6 ₩ 305.86
1 m 2021-01-23 오전 10:26:55 : ₩ 36,093,183.1 ₩ 1,359,047.5 ₩ 306.52
1 m 2021-01-23 오전 10:27:55 : ₩ 36,132,370.6 ₩ 1,360,902.5 ₩ 306.09
1 m 2021-01-23 오전 10:28:56 : ₩ 36,138,310.6 ₩ 1,362,218.2 ₩ 306.15
1 m 2021-01-23 오전 10:29:56 : ₩ 36,139,915.4 ₩ 1,361,794.1 ₩ 306.62
1 m 2021-01-23 오전 10:30:57 : ₩ 36,142,459.2 ₩ 1,362,962.4 ₩ 306.47
1 m 2021-01-23 오전 10:31:57 : ₩ 36,206,979.8 ₩ 1,366,952.1 ₩ 306.87
1 m 2021-01-23 오전 10:32:58 : ₩ 36,225,621.4 ₩ 1,368,543.7 ₩ 306.96
1 m 2021-01-23 오전 10:33:58 : ₩ 36,267,459.4 ₩ 1,370,925.1 ₩ 307.55
1 m 2021-01-23 오전 10:34:59 : ₩ 36,285,577.5 ₩ 1,369,917.8 ₩ 307.55
1 m 2021-01-23 오전 10:35:59 : ₩ 36,271,737.6 ₩ 1,370,172.5 ₩ 307.08
1 m 2021-01-23 오전 10:37:00 : ₩ 36,324,917.7 ₩ 1,373,161.6 ₩ 308.07
1 m 2021-01-23 오전 10:38:00 : ₩ 36,323,517.2 ₩ 1,372,597.2 ₩ 307.39
1 m 2021-01-23 오전 10:39:01 : ₩ 36,304,804.4 ₩ 1,370,363.1 ₩ 307.14
1 m 2021-01-23 오전 10:40:01 : ₩ 36,291,413.6 ₩ 1,370,810.3 ₩ 307.14
1 m 2021-01-23 오전 10:41:02 : ₩ 36,305,941.2 ₩ 1,372,093.7 ₩ 307.27
1 m 2021-01-23 오전 10:42:02 : ₩ 36,321,471.7 ₩ 1,372,034.7 ₩ 307.68
1 m 2021-01-23 오전 10:43:03 : ₩ 36,491,390.8 ₩ 1,376,627.0 ₩ 307.94
1 m 2021-01-23 오전 10:44:03 : ₩ 36,467,364.1 ₩ 1,375,674.7 ₩ 307.96
1 m 2021-01-23 오전 10:45:04 : ₩ 36,498,478.0 ₩ 1,377,393.3 ₩ 307.39
1 m 2021-01-23 오전 10:46:05 : ₩ 36,494,838.9 ₩ 1,375,338.1 ₩ 307.73
1 m 2021-01-23 오전 10:47:05 : ₩ 36,481,085.2 ₩ 1,373,740.9 ₩ 307.46
1 m 2021-01-23 오전 10:48:06 : ₩ 36,532,648.7 ₩ 1,375,829.5 ₩ 307.47
1 m 2021-01-23 오전 10:49:06 : ₩ 36,566,979.7 ₩ 1,375,291.3 ₩ 308.05
1 m 2021-01-23 오전 10:50:07 : ₩ 36,550,196.4 ₩ 1,375,789.0 ₩ 308.50
1 m 2021-01-23 오전 10:51:08 : ₩ 36,574,059.7 ₩ 1,376,125.0 ₩ 308.05
1 m 2021-01-23 오전 10:52:08 : ₩ 36,561,536.6 ₩ 1,375,839.4 ₩ 308.50
1 m 2021-01-23 오전 10:53:09 : ₩ 36,433,689.7 ₩ 1,373,936.0 ₩ 307.65
1 m 2021-01-23 오전 10:54:09 : ₩ 36,416,169.3 ₩ 1,372,481.8 ₩ 307.02
1 m 2021-01-23 오전 10:55:10 : ₩ 36,399,548.0 ₩ 1,371,146.1 ₩ 307.11
1 m 2021-01-23 오전 10:56:11 : ₩ 36,403,973.5 ₩ 1,372,127.8 ₩ 307.22
1 m 2021-01-23 오전 10:57:11 : ₩ 36,401,402.1 ₩ 1,371,669.5 ₩ 307.23
1 m 2021-01-23 오전 10:58:12 : ₩ 36,423,504.2 ₩ 1,371,855.2 ₩ 307.08
1 m 2021-01-23 오전 10:59:12 : ₩ 36,431,487.6 ₩ 1,374,447.8 ₩ 307.66
1 m 2021-01-23 오전 11:00:13 : ₩ 36,402,414.8 ₩ 1,372,761.9 ₩ 307.71
1 m 2021-01-23 오전 11:01:13 : ₩ 36,422,655.9 ₩ 1,373,888.7 ₩ 307.85
1 m 2021-01-23 오전 11:02:14 : ₩ 36,398,556.1 ₩ 1,372,576.9 ₩ 307.81
1 m 2021-01-23 오전 11:03:14 : ₩ 36,456,204.5 ₩ 1,374,566.3 ₩ 308.12
1 m 2021-01-23 오전 11:04:15 : ₩ 36,511,786.8 ₩ 1,378,676.9 ₩ 308.34
1 m 2021-01-23 오전 11:05:15 : ₩ 36,523,533.3 ₩ 1,378,055.2 ₩ 309.03
1 m 2021-01-23 오전 11:06:16 : ₩ 36,497,144.5 ₩ 1,378,406.2 ₩ 309.51
1 m 2021-01-23 오전 11:07:16 : ₩ 36,508,766.8 ₩ 1,378,133.2 ₩ 309.15
1 m 2021-01-23 오전 11:08:17 : ₩ 36,563,084.7 ₩ 1,381,676.3 ₩ 309.74
1 m 2021-01-23 오전 11:09:17 : ₩ 36,515,199.3 ₩ 1,378,197.2 ₩ 308.96
1 m 2021-01-23 오전 11:10:18 : ₩ 36,509,637.4 ₩ 1,377,317.0 ₩ 308.27
1 m 2021-01-23 오전 11:11:18 : ₩ 36,454,599.3 ₩ 1,376,376.1 ₩ 308.37
1 m 2021-01-23 오전 11:12:19 : ₩ 36,378,221.5 ₩ 1,375,349.3 ₩ 308.46
1 m 2021-01-23 오전 11:13:19 : ₩ 36,381,029.0 ₩ 1,374,817.8 ₩ 307.93
1 m 2021-01-23 오전 11:14:20 : ₩ 36,377,737.9 ₩ 1,374,797.4 ₩ 307.96
1 m 2021-01-23 오전 11:15:20 : ₩ 36,384,504.7 ₩ 1,374,495.7 ₩ 308.67
1 m 2021-01-23 오전 11:16:21 : ₩ 36,384,380.1 ₩ 1,373,323.6 ₩ 308.25
1 m 2021-01-23 오전 11:17:22 : ₩ 36,363,029.5 ₩ 1,374,313.7 ₩ 308.81
1 m 2021-01-23 오전 11:18:22 : ₩ 36,273,795.8 ₩ 1,369,231.2 ₩ 308.31
1 m 2021-01-23 오전 11:19:23 : ₩ 36,201,472.3 ₩ 1,363,691.3 ₩ 307.65
1 m 2021-01-23 오전 11:20:23 : ₩ 36,134,079.9 ₩ 1,363,958.6 ₩ 307.28
1 m 2021-01-23 오전 11:21:24 : ₩ 36,119,724.9 ₩ 1,361,445.5 ₩ 307.14
1 m 2021-01-23 오전 11:22:24 : ₩ 36,181,504.3 ₩ 1,364,415.6 ₩ 307.26
1 m 2021-01-23 오전 11:23:25 : ₩ 36,130,109.7 ₩ 1,365,392.1 ₩ 307.14
1 m 2021-01-23 오전 11:24:25 : ₩ 36,085,639.4 ₩ 1,364,696.9 ₩ 307.05
1 m 2021-01-23 오전 11:25:26 : ₩ 35,948,716.2 ₩ 1,360,947.0 ₩ 306.86
1 m 2021-01-23 오전 11:26:26 : ₩ 35,945,912.9 ₩ 1,360,749.0 ₩ 306.31
1 m 2021-01-23 오전 11:27:27 : ₩ 35,973,515.6 ₩ 1,362,332.1 ₩ 306.40
1 m 2021-01-23 오전 11:28:28 : ₩ 36,039,020.7 ₩ 1,364,381.9 ₩ 307.10
1 m 2021-01-23 오전 11:29:28 : ₩ 36,026,510.9 ₩ 1,363,843.3 ₩ 307.47
1 m 2021-01-23 오전 11:30:30 : ₩ 36,033,185.6 ₩ 1,363,491.6 ₩ 307.13
1 m 2021-01-23 오전 11:31:31 : ₩ 36,036,532.9 ₩ 1,363,745.5 ₩ 307.24
1 m 2021-01-23 오전 11:32:31 : ₩ 36,096,073.5 ₩ 1,365,757.5 ₩ 307.68
1 m 2021-01-23 오전 11:33:32 : ₩ 36,058,807.3 ₩ 1,364,497.1 ₩ 307.03
1 m 2021-01-23 오전 11:34:33 : ₩ 36,099,983.8 ₩ 1,367,435.2 ₩ 307.75
1 m 2021-01-23 오전 11:35:33 : ₩ 36,073,215.0 ₩ 1,366,350.0 ₩ 307.77
1 m 2021-01-23 오전 11:36:34 : ₩ 36,080,966.1 ₩ 1,366,238.8 ₩ 307.76
1 m 2021-01-23 오전 11:37:34 : ₩ 36,108,463.7 ₩ 1,366,702.5 ₩ 307.36
1 m 2021-01-23 오전 11:38:35 : ₩ 36,052,421.2 ₩ 1,364,564.0 ₩ 307.65
1 m 2021-01-23 오전 11:39:35 : ₩ 36,026,203.0 ₩ 1,363,349.1 ₩ 307.03
1 m 2021-01-23 오전 11:40:36 : ₩ 36,013,050.9 ₩ 1,363,256.5 ₩ 307.04
1 m 2021-01-23 오전 11:41:37 : ₩ 36,083,746.4 ₩ 1,365,677.9 ₩ 307.32
1 m 2021-01-23 오전 11:42:38 : ₩ 36,101,661.3 ₩ 1,366,101.0 ₩ 307.68
1 m 2021-01-23 오전 11:43:38 : ₩ 36,046,303.8 ₩ 1,363,987.2 ₩ 307.12
1 m 2021-01-23 오전 11:44:39 : ₩ 35,903,730.3 ₩ 1,358,238.1 ₩ 306.25
1 m 2021-01-23 오전 11:45:40 : ₩ 35,886,795.6 ₩ 1,355,698.0 ₩ 306.08
1 m 2021-01-23 오전 11:46:40 : ₩ 35,960,193.1 ₩ 1,357,937.7 ₩ 306.23
1 m 2021-01-23 오전 11:47:40 : ₩ 35,991,460.7 ₩ 1,358,342.7 ₩ 306.36
1 m 2021-01-23 오전 11:48:42 : ₩ 35,987,280.8 ₩ 1,358,241.7 ₩ 306.85
1 m 2021-01-23 오전 11:49:43 : ₩ 36,013,955.2 ₩ 1,359,744.8 ₩ 306.98
1 m 2021-01-23 오전 11:50:43 : ₩ 36,055,137.6 ₩ 1,362,968.1 ₩ 307.16
1 m 2021-01-23 오전 11:51:44 : ₩ 36,089,603.7 ₩ 1,363,510.7 ₩ 307.33
1 m 2021-01-23 오전 11:52:44 : ₩ 36,098,490.8 ₩ 1,363,606.0 ₩ 307.44
1 m 2021-01-23 오전 11:53:45 : ₩ 36,084,769.2 ₩ 1,364,009.6 ₩ 307.77
1 m 2021-01-23 오전 11:54:45 : ₩ 36,072,417.8 ₩ 1,362,414.3 ₩ 307.73
1 m 2021-01-23 오전 11:55:46 : ₩ 36,072,383.0 ₩ 1,361,068.3 ₩ 307.62
1 m 2021-01-23 오전 11:56:46 : ₩ 36,060,999.9 ₩ 1,362,196.8 ₩ 307.65
1 m 2021-01-23 오전 11:57:47 : ₩ 36,047,820.3 ₩ 1,361,468.5 ₩ 307.24
1 m 2021-01-23 오전 11:58:47 : ₩ 36,025,721.4 ₩ 1,362,071.7 ₩ 307.49
1 m 2021-01-23 오전 11:59:48 : ₩ 35,999,636.0 ₩ 1,360,583.0 ₩ 306.91
1 m 2021-01-23 오후 12:00:48 : ₩ 36,072,210.2 ₩ 1,363,248.5 ₩ 307.04
1 m 2021-01-23 오후 12:01:49 : ₩ 36,092,780.4 ₩ 1,363,844.8 ₩ 307.22
1 m 2021-01-23 오후 12:02:49 : ₩ 36,023,438.9 ₩ 1,360,584.9 ₩ 307.33
1 m 2021-01-23 오후 12:03:50 : ₩ 36,044,310.4 ₩ 1,362,039.8 ₩ 307.03
1 m 2021-01-23 오후 12:04:50 : ₩ 36,135,429.7 ₩ 1,365,907.2 ₩ 307.96
1 m 2021-01-23 오후 12:05:51 : ₩ 36,133,322.4 ₩ 1,365,595.4 ₩ 307.88
1 m 2021-01-23 오후 12:06:51 : ₩ 36,072,343.9 ₩ 1,364,845.5 ₩ 307.48
1 m 2021-01-23 오후 12:07:52 : ₩ 36,049,274.4 ₩ 1,362,563.0 ₩ 307.02
1 m 2021-01-23 오후 12:08:52 : ₩ 36,078,160.5 ₩ 1,364,519.9 ₩ 307.54
1 m 2021-01-23 오후 12:09:53 : ₩ 36,106,069.9 ₩ 1,366,160.0 ₩ 307.12
1 m 2021-01-23 오후 12:10:53 : ₩ 36,118,279.5 ₩ 1,366,081.2 ₩ 307.19
1 m 2021-01-23 오후 12:11:54 : ₩ 36,102,017.4 ₩ 1,366,081.3 ₩ 307.64
1 m 2021-01-23 오후 12:12:54 : ₩ 36,081,070.5 ₩ 1,364,150.9 ₩ 307.19
1 m 2021-01-23 오후 12:13:55 : ₩ 36,078,307.7 ₩ 1,363,365.0 ₩ 307.05
1 m 2021-01-23 오후 12:14:56 : ₩ 36,075,690.1 ₩ 1,363,492.6 ₩ 307.10
1 m 2021-01-23 오후 12:15:57 : ₩ 36,075,132.6 ₩ 1,363,521.5 ₩ 307.52
1 m 2021-01-23 오후 12:16:58 : ₩ 36,129,005.1 ₩ 1,365,966.0 ₩ 307.74
1 m 2021-01-23 오후 12:17:58 : ₩ 36,136,358.3 ₩ 1,368,005.5 ₩ 307.89
1 m 2021-01-23 오후 12:18:59 : ₩ 36,147,302.2 ₩ 1,368,288.2 ₩ 307.78
1 m 2021-01-23 오후 12:19:59 : ₩ 36,164,893.5 ₩ 1,369,792.6 ₩ 307.44
1 m 2021-01-23 오후 12:21:00 : ₩ 36,173,683.3 ₩ 1,370,959.8 ₩ 307.49
1 m 2021-01-23 오후 12:22:00 : ₩ 36,180,017.5 ₩ 1,370,986.5 ₩ 307.93
1 m 2021-01-23 오후 12:23:01 : ₩ 36,181,707.8 ₩ 1,370,843.7 ₩ 307.88
1 m 2021-01-23 오후 12:24:01 : ₩ 36,190,477.5 ₩ 1,371,552.5 ₩ 307.47
1 m 2021-01-23 오후 12:25:02 : ₩ 36,150,200.6 ₩ 1,370,011.3 ₩ 307.28
1 m 2021-01-23 오후 12:26:02 : ₩ 36,154,731.8 ₩ 1,370,289.7 ₩ 307.25
1 m 2021-01-23 오후 12:27:03 : ₩ 36,157,831.8 ₩ 1,370,372.0 ₩ 307.76
1 m 2021-01-23 오후 12:28:04 : ₩ 36,150,738.9 ₩ 1,371,433.1 ₩ 307.44
1 m 2021-01-23 오후 12:29:04 : ₩ 36,112,012.2 ₩ 1,370,025.4 ₩ 307.89
1 m 2021-01-23 오후 12:30:05 : ₩ 36,097,926.8 ₩ 1,369,110.5 ₩ 307.97
1 m 2021-01-23 오후 12:31:05 : ₩ 36,058,370.5 ₩ 1,366,356.8 ₩ 307.83
1 m 2021-01-23 오후 12:32:06 : ₩ 36,074,711.8 ₩ 1,366,308.0 ₩ 307.79
1 m 2021-01-23 오후 12:33:06 : ₩ 36,094,825.4 ₩ 1,368,756.1 ₩ 307.60
1 m 2021-01-23 오후 12:34:07 : ₩ 36,111,575.9 ₩ 1,370,646.5 ₩ 306.87
1 m 2021-01-23 오후 12:35:08 : ₩ 36,117,767.7 ₩ 1,371,709.9 ₩ 306.43
1 m 2021-01-23 오후 12:36:08 : ₩ 36,158,199.0 ₩ 1,372,211.5 ₩ 306.96
1 m 2021-01-23 오후 12:37:09 : ₩ 36,144,058.0 ₩ 1,370,322.0 ₩ 306.88
1 m 2021-01-23 오후 12:38:09 : ₩ 36,134,855.6 ₩ 1,370,636.3 ₩ 306.68
1 m 2021-01-23 오후 12:39:10 : ₩ 36,132,912.7 ₩ 1,371,123.4 ₩ 306.82
1 m 2021-01-23 오후 12:40:10 : ₩ 36,153,113.2 ₩ 1,372,345.8 ₩ 306.91
1 m 2021-01-23 오후 12:41:11 : ₩ 36,189,123.1 ₩ 1,372,248.0 ₩ 306.83
1 m 2021-01-23 오후 12:42:12 : ₩ 36,206,320.3 ₩ 1,373,238.3 ₩ 306.91
1 m 2021-01-23 오후 12:43:12 : ₩ 36,237,210.8 ₩ 1,375,281.2 ₩ 307.16
1 m 2021-01-23 오후 12:44:13 : ₩ 36,235,800.2 ₩ 1,374,220.4 ₩ 307.24
1 m 2021-01-23 오후 12:45:13 : ₩ 36,216,615.2 ₩ 1,374,717.7 ₩ 307.14
1 m 2021-01-23 오후 12:46:14 : ₩ 36,198,051.3 ₩ 1,374,734.7 ₩ 307.89
1 m 2021-01-23 오후 12:47:14 : ₩ 36,240,567.4 ₩ 1,375,471.8 ₩ 307.53
1 m 2021-01-23 오후 12:48:16 : ₩ 36,209,156.4 ₩ 1,374,297.7 ₩ 307.90
1 m 2021-01-23 오후 12:49:17 : ₩ 36,179,112.4 ₩ 1,373,937.4 ₩ 307.22
1 m 2021-01-23 오후 12:50:17 : ₩ 36,176,319.6 ₩ 1,374,765.1 ₩ 308.01
1 m 2021-01-23 오후 12:51:19 : ₩ 36,145,425.2 ₩ 1,374,957.8 ₩ 308.05
1 m 2021-01-23 오후 12:52:20 : ₩ 36,112,624.2 ₩ 1,373,868.5 ₩ 307.94
1 m 2021-01-23 오후 12:53:21 : ₩ 36,109,018.9 ₩ 1,373,156.4 ₩ 308.07
1 m 2021-01-23 오후 12:54:21 : ₩ 36,102,196.7 ₩ 1,372,872.2 ₩ 307.62
1 m 2021-01-23 오후 12:55:22 : ₩ 36,075,392.9 ₩ 1,372,537.7 ₩ 308.08
1 m 2021-01-23 오후 12:56:22 : ₩ 36,023,595.0 ₩ 1,369,825.8 ₩ 307.55
1 m 2021-01-23 오후 12:57:23 : ₩ 36,024,244.3 ₩ 1,368,975.7 ₩ 308.01
1 m 2021-01-23 오후 12:58:24 : ₩ 35,999,809.2 ₩ 1,369,632.6 ₩ 308.16
1 m 2021-01-23 오후 12:59:24 : ₩ 35,999,064.9 ₩ 1,369,799.3 ₩ 308.14
1 m 2021-01-23 오후 1:00:25 : ₩ 35,965,699.5 ₩ 1,368,388.4 ₩ 308.48
1 m 2021-01-23 오후 1:01:27 : ₩ 36,023,575.7 ₩ 1,370,062.7 ₩ 307.10
1 m 2021-01-23 오후 1:02:27 : ₩ 35,994,629.9 ₩ 1,369,273.8 ₩ 307.29
1 m 2021-01-23 오후 1:03:28 : ₩ 36,043,287.6 ₩ 1,371,327.9 ₩ 307.34
1 m 2021-01-23 오후 1:04:29 : ₩ 36,038,479.2 ₩ 1,372,373.5 ₩ 307.22
1 m 2021-01-23 오후 1:05:29 : ₩ 36,095,685.2 ₩ 1,375,499.8 ₩ 307.23
1 m 2021-01-23 오후 1:06:32 : ₩ 36,070,129.2 ₩ 1,375,097.7 ₩ 307.74
1 m 2021-01-23 오후 1:07:33 : ₩ 36,021,959.7 ₩ 1,371,396.6 ₩ 307.73
1 m 2021-01-23 오후 1:08:33 : ₩ 36,017,600.9 ₩ 1,370,527.2 ₩ 307.54
1 m 2021-01-23 오후 1:09:34 : ₩ 36,050,632.5 ₩ 1,371,185.2 ₩ 307.65
1 m 2021-01-23 오후 1:10:34 : ₩ 36,034,157.0 ₩ 1,372,848.3 ₩ 307.08
1 m 2021-01-23 오후 1:11:36 : ₩ 36,068,793.6 ₩ 1,374,627.6 ₩ 307.60
1 m 2021-01-23 오후 1:12:36 : ₩ 36,128,160.9 ₩ 1,377,010.3 ₩ 307.69
1 m 2021-01-23 오후 1:13:37 : ₩ 36,119,181.6 ₩ 1,378,219.8 ₩ 306.94
1 m 2021-01-23 오후 1:14:37 : ₩ 36,153,414.5 ₩ 1,378,458.4 ₩ 306.96
1 m 2021-01-23 오후 1:15:38 : ₩ 36,172,929.7 ₩ 1,379,185.1 ₩ 307.00
1 m 2021-01-23 오후 1:16:39 : ₩ 36,252,534.9 ₩ 1,383,870.4 ₩ 306.90
1 m 2021-01-23 오후 1:17:39 : ₩ 36,250,718.2 ₩ 1,381,586.3 ₩ 306.91
1 m 2021-01-23 오후 1:18:40 : ₩ 36,347,506.4 ₩ 1,384,328.7 ₩ 307.51
1 m 2021-01-23 오후 1:19:41 : ₩ 36,347,456.0 ₩ 1,385,038.5 ₩ 307.07
1 m 2021-01-23 오후 1:20:41 : ₩ 36,353,308.5 ₩ 1,386,376.2 ₩ 307.49
1 m 2021-01-23 오후 1:21:42 : ₩ 36,328,399.3 ₩ 1,385,652.6 ₩ 306.91
1 m 2021-01-23 오후 1:22:43 : ₩ 36,303,560.3 ₩ 1,385,028.8 ₩ 306.72
1 m 2021-01-23 오후 1:23:43 : ₩ 36,298,358.7 ₩ 1,384,587.3 ₩ 306.76
1 m 2021-01-23 오후 1:24:44 : ₩ 36,288,751.3 ₩ 1,385,194.4 ₩ 306.69
1 m 2021-01-23 오후 1:25:44 : ₩ 36,295,676.9 ₩ 1,385,496.9 ₩ 306.93
1 m 2021-01-23 오후 1:26:45 : ₩ 36,300,334.3 ₩ 1,386,587.2 ₩ 307.05
1 m 2021-01-23 오후 1:27:45 : ₩ 36,303,054.0 ₩ 1,384,436.4 ₩ 306.90
1 m 2021-01-23 오후 1:28:46 : ₩ 36,300,478.6 ₩ 1,384,518.1 ₩ 307.31
1 m 2021-01-23 오후 1:29:47 : ₩ 36,303,332.6 ₩ 1,384,382.8 ₩ 307.33
1 m 2021-01-23 오후 1:30:48 : ₩ 36,283,765.1 ₩ 1,384,299.7 ₩ 308.04
1 m 2021-01-23 오후 1:31:48 : ₩ 36,318,685.8 ₩ 1,385,379.2 ₩ 308.47
1 m 2021-01-23 오후 1:32:49 : ₩ 36,316,839.9 ₩ 1,386,460.1 ₩ 309.08
1 m 2021-01-23 오후 1:33:49 : ₩ 36,314,051.6 ₩ 1,386,148.5 ₩ 308.96
1 m 2021-01-23 오후 1:34:50 : ₩ 36,311,792.5 ₩ 1,387,541.6 ₩ 308.88
1 m 2021-01-23 오후 1:35:50 : ₩ 36,328,073.2 ₩ 1,387,990.5 ₩ 308.85
1 m 2021-01-23 오후 1:36:51 : ₩ 36,338,471.4 ₩ 1,387,213.3 ₩ 308.73
1 m 2021-01-23 오후 1:37:51 : ₩ 36,338,845.5 ₩ 1,387,210.8 ₩ 308.88
1 m 2021-01-23 오후 1:38:52 : ₩ 36,330,784.3 ₩ 1,387,181.4 ₩ 308.97
1 m 2021-01-23 오후 1:39:52 : ₩ 36,326,609.6 ₩ 1,386,891.7 ₩ 308.21
1 m 2021-01-23 오후 1:40:53 : ₩ 36,288,216.8 ₩ 1,383,854.1 ₩ 308.14
1 m 2021-01-23 오후 1:41:54 : ₩ 36,260,692.8 ₩ 1,382,420.1 ₩ 307.92
1 m 2021-01-23 오후 1:42:54 : ₩ 36,258,047.8 ₩ 1,382,327.9 ₩ 307.50
1 m 2021-01-23 오후 1:43:55 : ₩ 36,243,322.1 ₩ 1,381,738.6 ₩ 308.01
1 m 2021-01-23 오후 1:44:55 : ₩ 36,226,398.2 ₩ 1,381,677.1 ₩ 308.13
1 m 2021-01-23 오후 1:45:56 : ₩ 36,231,851.1 ₩ 1,382,056.9 ₩ 308.10
1 m 2021-01-23 오후 1:46:56 : ₩ 36,219,149.4 ₩ 1,382,117.5 ₩ 308.07
1 m 2021-01-23 오후 1:47:57 : ₩ 36,218,206.1 ₩ 1,382,141.4 ₩ 307.92
1 m 2021-01-23 오후 1:48:57 : ₩ 36,222,804.5 ₩ 1,381,584.1 ₩ 307.97
1 m 2021-01-23 오후 1:49:58 : ₩ 36,211,929.1 ₩ 1,382,683.8 ₩ 307.85
1 m 2021-01-23 오후 1:50:58 : ₩ 36,220,163.1 ₩ 1,382,835.0 ₩ 307.89
1 m 2021-01-23 오후 1:51:59 : ₩ 36,228,787.8 ₩ 1,383,127.7 ₩ 307.96
1 m 2021-01-23 오후 1:52:59 : ₩ 36,226,025.4 ₩ 1,383,617.1 ₩ 308.01
1 m 2021-01-23 오후 1:54:00 : ₩ 36,277,094.4 ₩ 1,384,083.6 ₩ 307.93
1 m 2021-01-23 오후 1:55:00 : ₩ 36,246,361.2 ₩ 1,383,735.4 ₩ 307.92
1 m 2021-01-23 오후 1:56:01 : ₩ 36,216,991.2 ₩ 1,382,619.8 ₩ 307.80
1 m 2021-01-23 오후 1:57:01 : ₩ 36,206,379.1 ₩ 1,382,522.1 ₩ 307.30
1 m 2021-01-23 오후 1:58:02 : ₩ 36,208,612.2 ₩ 1,384,089.8 ₩ 307.96
1 m 2021-01-23 오후 1:59:03 : ₩ 36,202,411.6 ₩ 1,386,344.0 ₩ 308.01
1 m 2021-01-23 오후 2:00:03 : ₩ 36,208,739.9 ₩ 1,386,620.8 ₩ 307.55
1 m 2021-01-23 오후 2:01:04 : ₩ 36,177,812.6 ₩ 1,383,510.0 ₩ 307.30
1 m 2021-01-23 오후 2:02:04 : ₩ 36,180,479.8 ₩ 1,384,545.0 ₩ 307.34
1 m 2021-01-23 오후 2:03:05 : ₩ 36,215,366.6 ₩ 1,384,863.0 ₩ 307.44
1 m 2021-01-23 오후 2:04:05 : ₩ 36,231,222.8 ₩ 1,384,052.1 ₩ 307.52
1 m 2021-01-23 오후 2:05:06 : ₩ 36,235,159.1 ₩ 1,385,032.3 ₩ 307.81
1 m 2021-01-23 오후 2:06:06 : ₩ 36,223,420.4 ₩ 1,383,998.1 ₩ 307.38
1 m 2021-01-23 오후 2:07:07 : ₩ 36,205,942.3 ₩ 1,383,273.9 ₩ 307.47
1 m 2021-01-23 오후 2:08:07 : ₩ 36,206,735.8 ₩ 1,383,637.5 ₩ 307.93
1 m 2021-01-23 오후 2:09:08 : ₩ 36,178,831.6 ₩ 1,382,595.1 ₩ 307.87
1 m 2021-01-23 오후 2:10:08 : ₩ 36,172,555.0 ₩ 1,381,770.0 ₩ 307.87
1 m 2021-01-23 오후 2:11:09 : ₩ 36,093,791.2 ₩ 1,380,038.0 ₩ 307.13
1 m 2021-01-23 오후 2:12:09 : ₩ 36,055,106.1 ₩ 1,379,724.8 ₩ 307.09
1 m 2021-01-23 오후 2:13:10 : ₩ 36,024,669.0 ₩ 1,377,589.4 ₩ 307.05
1 m 2021-01-23 오후 2:14:10 : ₩ 36,031,551.3 ₩ 1,378,503.4 ₩ 306.93
1 m 2021-01-23 오후 2:15:11 : ₩ 36,014,847.3 ₩ 1,377,710.7 ₩ 306.54
1 m 2021-01-23 오후 2:16:11 : ₩ 36,020,647.1 ₩ 1,377,860.0 ₩ 306.43
1 m 2021-01-23 오후 2:17:12 : ₩ 36,027,537.3 ₩ 1,378,272.7 ₩ 306.50
1 m 2021-01-23 오후 2:18:12 : ₩ 36,035,280.1 ₩ 1,378,408.2 ₩ 306.84
1 m 2021-01-23 오후 2:19:13 : ₩ 36,030,349.3 ₩ 1,378,372.6 ₩ 306.97
1 m 2021-01-23 오후 2:20:13 : ₩ 35,994,620.9 ₩ 1,376,641.2 ₩ 306.89
1 m 2021-01-23 오후 2:21:14 : ₩ 36,018,585.6 ₩ 1,378,072.5 ₩ 306.57
1 m 2021-01-23 오후 2:22:14 : ₩ 36,049,212.9 ₩ 1,380,969.3 ₩ 306.29
1 m 2021-01-23 오후 2:23:15 : ₩ 36,032,798.0 ₩ 1,379,891.1 ₩ 307.00
1 m 2021-01-23 오후 2:24:15 : ₩ 36,042,897.6 ₩ 1,380,639.2 ₩ 306.52
1 m 2021-01-23 오후 2:25:16 : ₩ 36,039,190.6 ₩ 1,380,347.1 ₩ 306.98
1 m 2021-01-23 오후 2:26:17 : ₩ 36,062,172.7 ₩ 1,381,374.7 ₩ 306.92
1 m 2021-01-23 오후 2:27:17 : ₩ 36,059,472.1 ₩ 1,381,708.0 ₩ 306.44
1 m 2021-01-23 오후 2:28:18 : ₩ 36,062,865.6 ₩ 1,383,618.8 ₩ 307.07
1 m 2021-01-23 오후 2:29:18 : ₩ 36,076,747.9 ₩ 1,384,120.1 ₩ 307.03
1 m 2021-01-23 오후 2:30:19 : ₩ 36,081,140.4 ₩ 1,382,835.8 ₩ 306.57
1 m 2021-01-23 오후 2:31:19 : ₩ 36,101,816.6 ₩ 1,384,611.1 ₩ 306.97
1 m 2021-01-23 오후 2:32:20 : ₩ 36,130,215.0 ₩ 1,386,188.3 ₩ 306.79
1 m 2021-01-23 오후 2:33:21 : ₩ 36,133,346.8 ₩ 1,387,077.3 ₩ 306.47
1 m 2021-01-23 오후 2:34:21 : ₩ 36,122,978.1 ₩ 1,385,766.0 ₩ 306.46
1 m 2021-01-23 오후 2:35:22 : ₩ 36,110,078.1 ₩ 1,386,381.5 ₩ 307.00
1 m 2021-01-23 오후 2:36:22 : ₩ 36,115,665.9 ₩ 1,385,933.2 ₩ 307.01
1 m 2021-01-23 오후 2:37:23 : ₩ 36,222,452.2 ₩ 1,389,993.8 ₩ 307.18
1 m 2021-01-23 오후 2:38:23 : ₩ 36,340,823.0 ₩ 1,391,326.3 ₩ 307.50
1 m 2021-01-23 오후 2:39:24 : ₩ 36,319,773.2 ₩ 1,391,663.6 ₩ 308.00
1 m 2021-01-23 오후 2:40:24 : ₩ 36,334,932.8 ₩ 1,393,544.6 ₩ 307.51
1 m 2021-01-23 오후 2:41:26 : ₩ 36,425,605.8 ₩ 1,394,903.5 ₩ 307.79
1 m 2021-01-23 오후 2:42:27 : ₩ 36,486,499.5 ₩ 1,395,654.2 ₩ 307.91
1 m 2021-01-23 오후 2:43:27 : ₩ 36,529,306.2 ₩ 1,397,316.8 ₩ 307.99
1 m 2021-01-23 오후 2:44:28 : ₩ 36,506,355.8 ₩ 1,393,722.5 ₩ 308.07
1 m 2021-01-23 오후 2:45:28 : ₩ 36,476,874.2 ₩ 1,393,269.1 ₩ 307.77
1 m 2021-01-23 오후 2:46:29 : ₩ 36,678,365.9 ₩ 1,399,248.0 ₩ 308.53
1 m 2021-01-23 오후 2:47:31 : ₩ 36,693,379.6 ₩ 1,398,104.4 ₩ 308.03
1 m 2021-01-23 오후 2:48:31 : ₩ 36,815,906.7 ₩ 1,399,456.0 ₩ 308.59
1 m 2021-01-23 오후 2:49:32 : ₩ 36,792,614.0 ₩ 1,397,242.3 ₩ 307.97
1 m 2021-01-23 오후 2:50:32 : ₩ 36,750,405.5 ₩ 1,396,619.3 ₩ 308.56
1 m 2021-01-23 오후 2:51:33 : ₩ 36,780,323.7 ₩ 1,396,471.5 ₩ 308.10
1 m 2021-01-23 오후 2:52:33 : ₩ 36,737,497.5 ₩ 1,396,239.9 ₩ 308.61
1 m 2021-01-23 오후 2:53:34 : ₩ 36,728,410.8 ₩ 1,395,793.8 ₩ 308.58
1 m 2021-01-23 오후 2:54:34 : ₩ 36,710,946.9 ₩ 1,395,372.5 ₩ 308.09
1 m 2021-01-23 오후 2:55:35 : ₩ 36,718,020.7 ₩ 1,394,852.4 ₩ 307.98
1 m 2021-01-23 오후 2:56:35 : ₩ 36,732,627.1 ₩ 1,395,452.2 ₩ 307.93
1 m 2021-01-23 오후 2:57:36 : ₩ 36,778,358.3 ₩ 1,397,296.0 ₩ 308.04
1 m 2021-01-23 오후 2:58:36 : ₩ 36,791,214.4 ₩ 1,397,481.6 ₩ 307.99
1 m 2021-01-23 오후 2:59:37 : ₩ 36,791,902.7 ₩ 1,398,143.5 ₩ 307.99
1 m 2021-01-23 오후 3:00:38 : ₩ 36,927,824.8 ₩ 1,399,928.2 ₩ 308.25
1 m 2021-01-23 오후 3:01:38 : ₩ 36,952,036.1 ₩ 1,399,993.8 ₩ 308.22
1 m 2021-01-23 오후 3:02:39 : ₩ 36,904,467.2 ₩ 1,399,631.3 ₩ 308.30
1 m 2021-01-23 오후 3:03:39 : ₩ 36,846,988.3 ₩ 1,399,293.3 ₩ 308.22
1 m 2021-01-23 오후 3:04:40 : ₩ 36,809,752.8 ₩ 1,398,097.3 ₩ 308.13
1 m 2021-01-23 오후 3:05:40 : ₩ 36,813,538.8 ₩ 1,397,569.5 ₩ 308.05
1 m 2021-01-23 오후 3:06:41 : ₩ 36,821,096.0 ₩ 1,398,360.0 ₩ 307.89
1 m 2021-01-23 오후 3:07:42 : ₩ 36,887,376.8 ₩ 1,400,163.6 ₩ 307.88
1 m 2021-01-23 오후 3:08:42 : ₩ 36,883,691.8 ₩ 1,400,567.5 ₩ 308.44
1 m 2021-01-23 오후 3:09:42 : ₩ 36,880,978.4 ₩ 1,400,067.0 ₩ 308.00
1 m 2021-01-23 오후 3:10:44 : ₩ 36,851,462.4 ₩ 1,400,422.2 ₩ 308.03
1 m 2021-01-23 오후 3:11:45 : ₩ 36,813,087.4 ₩ 1,399,580.1 ₩ 308.54
1 m 2021-01-23 오후 3:12:45 : ₩ 36,807,634.7 ₩ 1,399,538.5 ₩ 308.01
1 m 2021-01-23 오후 3:13:46 : ₩ 36,820,294.6 ₩ 1,398,557.6 ₩ 308.08
1 m 2021-01-23 오후 3:14:46 : ₩ 36,795,141.1 ₩ 1,396,641.7 ₩ 308.14
1 m 2021-01-23 오후 3:15:47 : ₩ 36,792,589.1 ₩ 1,396,150.3 ₩ 308.07
1 m 2021-01-23 오후 3:16:48 : ₩ 36,821,825.2 ₩ 1,395,864.7 ₩ 307.95
1 m 2021-01-23 오후 3:17:48 : ₩ 36,782,719.6 ₩ 1,396,178.6 ₩ 308.14
1 m 2021-01-23 오후 3:18:49 : ₩ 36,796,814.0 ₩ 1,396,122.6 ₩ 308.16
1 m 2021-01-23 오후 3:19:49 : ₩ 36,792,454.7 ₩ 1,396,096.2 ₩ 308.13
1 m 2021-01-23 오후 3:20:50 : ₩ 36,753,315.0 ₩ 1,394,873.5 ₩ 307.83
1 m 2021-01-23 오후 3:21:50 : ₩ 36,740,396.1 ₩ 1,395,083.0 ₩ 307.86
1 m 2021-01-23 오후 3:22:51 : ₩ 36,747,747.6 ₩ 1,395,301.4 ₩ 307.43
1 m 2021-01-23 오후 3:23:52 : ₩ 36,773,029.0 ₩ 1,395,151.0 ₩ 307.82
1 m 2021-01-23 오후 3:24:52 : ₩ 36,734,523.4 ₩ 1,395,691.7 ₩ 307.89
1 m 2021-01-23 오후 3:25:53 : ₩ 36,742,700.8 ₩ 1,395,678.4 ₩ 308.01
1 m 2021-01-23 오후 3:26:53 : ₩ 36,682,416.9 ₩ 1,394,778.7 ₩ 308.49
1 m 2021-01-23 오후 3:27:54 : ₩ 36,652,406.5 ₩ 1,392,988.5 ₩ 307.37
1 m 2021-01-23 오후 3:28:54 : ₩ 36,647,892.3 ₩ 1,392,530.5 ₩ 307.94
1 m 2021-01-23 오후 3:29:55 : ₩ 36,662,564.5 ₩ 1,392,153.3 ₩ 307.99
1 m 2021-01-23 오후 3:30:56 : ₩ 36,647,139.4 ₩ 1,391,189.7 ₩ 307.44
1 m 2021-01-23 오후 3:31:56 : ₩ 36,645,134.7 ₩ 1,390,355.5 ₩ 307.84
1 m 2021-01-23 오후 3:32:57 : ₩ 36,668,150.5 ₩ 1,391,459.0 ₩ 307.87
1 m 2021-01-23 오후 3:33:57 : ₩ 36,660,915.5 ₩ 1,392,445.9 ₩ 307.76
1 m 2021-01-23 오후 3:34:58 : ₩ 36,640,489.7 ₩ 1,391,546.6 ₩ 307.83
1 m 2021-01-23 오후 3:35:59 : ₩ 36,633,876.8 ₩ 1,392,415.4 ₩ 307.83
1 m 2021-01-23 오후 3:36:59 : ₩ 36,647,558.9 ₩ 1,392,207.8 ₩ 307.87
1 m 2021-01-23 오후 3:38:00 : ₩ 36,633,609.7 ₩ 1,391,675.0 ₩ 307.83
1 m 2021-01-23 오후 3:39:00 : ₩ 36,618,850.4 ₩ 1,392,125.1 ₩ 307.75
1 m 2021-01-23 오후 3:40:01 : ₩ 36,612,210.6 ₩ 1,391,100.0 ₩ 307.73
1 m 2021-01-23 오후 3:41:01 : ₩ 36,575,731.9 ₩ 1,390,242.4 ₩ 307.66
1 m 2021-01-23 오후 3:42:02 : ₩ 36,584,721.3 ₩ 1,390,608.0 ₩ 307.90
1 m 2021-01-23 오후 3:43:03 : ₩ 36,611,579.8 ₩ 1,391,206.4 ₩ 307.87
1 m 2021-01-23 오후 3:44:03 : ₩ 36,628,957.7 ₩ 1,391,077.4 ₩ 307.44
1 m 2021-01-23 오후 3:45:04 : ₩ 36,611,408.1 ₩ 1,391,353.2 ₩ 307.95
1 m 2021-01-23 오후 3:46:04 : ₩ 36,605,468.6 ₩ 1,391,853.1 ₩ 307.40
1 m 2021-01-23 오후 3:47:05 : ₩ 36,592,591.9 ₩ 1,392,371.4 ₩ 307.50
1 m 2021-01-23 오후 3:48:05 : ₩ 36,634,714.7 ₩ 1,393,449.6 ₩ 307.94
1 m 2021-01-23 오후 3:49:06 : ₩ 36,717,704.5 ₩ 1,396,098.8 ₩ 308.02
1 m 2021-01-23 오후 3:50:07 : ₩ 36,726,522.8 ₩ 1,396,862.4 ₩ 308.10
1 m 2021-01-23 오후 3:51:08 : ₩ 36,679,738.9 ₩ 1,397,545.2 ₩ 308.57
1 m 2021-01-23 오후 3:52:09 : ₩ 36,703,925.7 ₩ 1,399,838.1 ₩ 308.10
1 m 2021-01-23 오후 3:53:09 : ₩ 36,676,715.8 ₩ 1,399,429.2 ₩ 308.64
1 m 2021-01-23 오후 3:54:10 : ₩ 36,700,985.3 ₩ 1,400,040.5 ₩ 308.16
1 m 2021-01-23 오후 3:55:10 : ₩ 36,702,726.4 ₩ 1,400,676.6 ₩ 308.65
1 m 2021-01-23 오후 3:56:11 : ₩ 36,695,634.6 ₩ 1,400,487.6 ₩ 309.44
1 m 2021-01-23 오후 3:57:12 : ₩ 36,644,335.3 ₩ 1,399,608.3 ₩ 309.61
1 m 2021-01-23 오후 3:58:12 : ₩ 36,544,310.2 ₩ 1,395,699.9 ₩ 308.83
1 m 2021-01-23 오후 3:59:13 : ₩ 36,439,807.8 ₩ 1,391,433.9 ₩ 307.85
1 m 2021-01-23 오후 4:00:13 : ₩ 36,406,088.5 ₩ 1,389,840.1 ₩ 307.29
1 m 2021-01-23 오후 4:01:14 : ₩ 36,411,229.4 ₩ 1,390,299.9 ₩ 307.92
1 m 2021-01-23 오후 4:02:14 : ₩ 36,532,696.2 ₩ 1,394,186.6 ₩ 308.18
1 m 2021-01-23 오후 4:03:15 : ₩ 36,491,809.4 ₩ 1,394,746.2 ₩ 308.12
1 m 2021-01-23 오후 4:04:15 : ₩ 36,480,585.0 ₩ 1,393,550.8 ₩ 308.62
1 m 2021-01-23 오후 4:05:16 : ₩ 36,456,518.1 ₩ 1,392,884.1 ₩ 308.69
1 m 2021-01-23 오후 4:06:17 : ₩ 36,441,722.1 ₩ 1,392,156.4 ₩ 308.25
1 m 2021-01-23 오후 4:07:19 : ₩ 36,393,514.9 ₩ 1,388,789.0 ₩ 307.86
1 m 2021-01-23 오후 4:08:19 : ₩ 36,424,484.1 ₩ 1,390,053.1 ₩ 308.04
1 m 2021-01-23 오후 4:09:20 : ₩ 36,409,111.1 ₩ 1,389,286.3 ₩ 307.81
1 m 2021-01-23 오후 4:10:20 : ₩ 36,495,303.5 ₩ 1,391,633.1 ₩ 308.33
1 m 2021-01-23 오후 4:11:21 : ₩ 36,491,274.8 ₩ 1,391,177.2 ₩ 307.95