2022-03-08 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-03-08 오전 12:01:23 : ₩ 48,129,426.5 ₩ 3,232,411.7 ₩ 918.18
1 m 2022-03-08 오전 12:02:23 : ₩ 48,155,284.9 ₩ 3,232,241.5 ₩ 919.51
1 m 2022-03-08 오전 12:03:24 : ₩ 48,160,588.7 ₩ 3,231,686.9 ₩ 918.22
1 m 2022-03-08 오전 12:04:24 : ₩ 48,142,021.0 ₩ 3,230,863.4 ₩ 918.56
1 m 2022-03-08 오전 12:05:25 : ₩ 48,145,791.0 ₩ 3,230,533.0 ₩ 917.95
1 m 2022-03-08 오전 12:06:25 : ₩ 48,194,495.3 ₩ 3,236,467.2 ₩ 920.60
1 m 2022-03-08 오전 12:07:26 : ₩ 48,224,328.0 ₩ 3,237,797.1 ₩ 921.59
1 m 2022-03-08 오전 12:08:26 : ₩ 48,240,851.9 ₩ 3,242,407.4 ₩ 922.06
1 m 2022-03-08 오전 12:09:27 : ₩ 48,282,586.9 ₩ 3,243,732.3 ₩ 922.96
1 m 2022-03-08 오전 12:10:27 : ₩ 48,239,441.1 ₩ 3,243,267.0 ₩ 922.98
1 m 2022-03-08 오전 12:11:28 : ₩ 48,205,897.6 ₩ 3,241,870.0 ₩ 922.45
1 m 2022-03-08 오전 12:12:28 : ₩ 48,207,980.1 ₩ 3,239,421.8 ₩ 921.64
1 m 2022-03-08 오전 12:13:29 : ₩ 48,184,074.1 ₩ 3,237,711.0 ₩ 921.38
1 m 2022-03-08 오전 12:14:29 : ₩ 48,167,750.9 ₩ 3,237,800.8 ₩ 921.38
1 m 2022-03-08 오전 12:15:30 : ₩ 48,138,224.6 ₩ 3,234,197.6 ₩ 920.88
1 m 2022-03-08 오전 12:16:31 : ₩ 47,913,441.7 ₩ 3,217,409.3 ₩ 917.12
1 m 2022-03-08 오전 12:17:31 : ₩ 47,886,249.5 ₩ 3,212,712.9 ₩ 916.29
1 m 2022-03-08 오전 12:18:32 : ₩ 47,872,491.3 ₩ 3,215,558.9 ₩ 915.73
1 m 2022-03-08 오전 12:19:32 : ₩ 47,879,850.1 ₩ 3,211,706.5 ₩ 916.24
1 m 2022-03-08 오전 12:20:33 : ₩ 47,889,775.0 ₩ 3,212,120.0 ₩ 916.16
1 m 2022-03-08 오전 12:21:33 : ₩ 47,922,007.3 ₩ 3,213,721.6 ₩ 917.53
1 m 2022-03-08 오전 12:22:34 : ₩ 47,937,465.6 ₩ 3,218,498.7 ₩ 917.86
1 m 2022-03-08 오전 12:23:34 : ₩ 47,993,924.3 ₩ 3,219,161.4 ₩ 917.86
1 m 2022-03-08 오전 12:24:35 : ₩ 47,984,381.8 ₩ 3,221,167.5 ₩ 917.64
1 m 2022-03-08 오전 12:25:35 : ₩ 47,921,848.0 ₩ 3,214,490.7 ₩ 917.64
1 m 2022-03-08 오전 12:26:36 : ₩ 47,949,112.6 ₩ 3,214,806.3 ₩ 918.15
1 m 2022-03-08 오전 12:27:36 : ₩ 47,967,098.8 ₩ 3,214,806.9 ₩ 918.06
1 m 2022-03-08 오전 12:28:37 : ₩ 48,001,021.4 ₩ 3,215,806.6 ₩ 918.74
1 m 2022-03-08 오전 12:29:38 : ₩ 48,008,964.8 ₩ 3,215,961.1 ₩ 919.48
1 m 2022-03-08 오전 12:30:38 : ₩ 48,093,333.8 ₩ 3,221,883.2 ₩ 920.77
1 m 2022-03-08 오전 12:31:39 : ₩ 48,260,737.2 ₩ 3,232,151.2 ₩ 923.07
1 m 2022-03-08 오전 12:32:39 : ₩ 48,342,730.2 ₩ 3,235,352.8 ₩ 923.29
1 m 2022-03-08 오전 12:33:40 : ₩ 48,300,051.8 ₩ 3,233,754.0 ₩ 922.10
1 m 2022-03-08 오전 12:34:40 : ₩ 48,280,154.3 ₩ 3,234,315.8 ₩ 922.72
1 m 2022-03-08 오전 12:35:41 : ₩ 48,238,700.2 ₩ 3,234,785.5 ₩ 922.15
1 m 2022-03-08 오전 12:36:41 : ₩ 48,378,834.4 ₩ 3,237,419.6 ₩ 923.26
1 m 2022-03-08 오전 12:37:42 : ₩ 48,374,012.7 ₩ 3,234,316.3 ₩ 922.36
1 m 2022-03-08 오전 12:38:42 : ₩ 48,311,639.9 ₩ 3,235,316.3 ₩ 923.29
1 m 2022-03-08 오전 12:39:43 : ₩ 48,320,557.7 ₩ 3,234,846.6 ₩ 921.99
1 m 2022-03-08 오전 12:40:43 : ₩ 48,330,750.6 ₩ 3,236,470.3 ₩ 922.83
1 m 2022-03-08 오전 12:41:44 : ₩ 48,377,867.9 ₩ 3,236,000.0 ₩ 922.74
1 m 2022-03-08 오전 12:42:44 : ₩ 48,380,933.1 ₩ 3,238,438.9 ₩ 922.19
1 m 2022-03-08 오전 12:43:45 : ₩ 48,339,885.3 ₩ 3,238,344.0 ₩ 920.99
1 m 2022-03-08 오전 12:44:45 : ₩ 48,289,166.5 ₩ 3,234,342.6 ₩ 920.50
1 m 2022-03-08 오전 12:45:46 : ₩ 48,253,057.3 ₩ 3,234,529.1 ₩ 920.08
1 m 2022-03-08 오전 12:46:46 : ₩ 48,325,300.7 ₩ 3,237,412.9 ₩ 920.73
1 m 2022-03-08 오전 12:47:47 : ₩ 48,328,426.6 ₩ 3,234,212.8 ₩ 920.73
1 m 2022-03-08 오전 12:48:47 : ₩ 48,316,312.2 ₩ 3,233,824.9 ₩ 921.02
1 m 2022-03-08 오전 12:49:48 : ₩ 48,318,712.5 ₩ 3,233,505.4 ₩ 920.64
1 m 2022-03-08 오전 12:50:48 : ₩ 48,345,039.8 ₩ 3,233,506.6 ₩ 921.42
1 m 2022-03-08 오전 12:51:49 : ₩ 48,362,575.5 ₩ 3,234,412.0 ₩ 921.73
1 m 2022-03-08 오전 12:52:49 : ₩ 48,397,008.0 ₩ 3,233,941.6 ₩ 922.69
1 m 2022-03-08 오전 12:53:51 : ₩ 48,407,354.8 ₩ 3,236,564.5 ₩ 922.96
1 m 2022-03-08 오전 12:54:51 : ₩ 48,373,614.0 ₩ 3,235,340.4 ₩ 923.48
1 m 2022-03-08 오전 12:55:52 : ₩ 48,302,907.1 ₩ 3,232,861.0 ₩ 922.96
1 m 2022-03-08 오전 12:56:52 : ₩ 48,281,462.2 ₩ 3,231,166.2 ₩ 922.27
1 m 2022-03-08 오전 12:57:53 : ₩ 48,255,561.7 ₩ 3,229,681.4 ₩ 921.22
1 m 2022-03-08 오전 12:58:53 : ₩ 48,271,880.0 ₩ 3,230,434.9 ₩ 922.37
1 m 2022-03-08 오전 12:59:54 : ₩ 48,345,807.3 ₩ 3,237,789.9 ₩ 921.91
1 m 2022-03-08 오전 1:00:54 : ₩ 48,337,847.6 ₩ 3,235,387.1 ₩ 923.46
1 m 2022-03-08 오전 1:01:55 : ₩ 48,357,812.8 ₩ 3,238,548.3 ₩ 923.69
1 m 2022-03-08 오전 1:02:55 : ₩ 48,337,497.9 ₩ 3,238,000.0 ₩ 923.00
1 m 2022-03-08 오전 1:03:56 : ₩ 48,381,696.2 ₩ 3,240,007.1 ₩ 923.00
1 m 2022-03-08 오전 1:04:56 : ₩ 48,420,761.4 ₩ 3,242,450.7 ₩ 924.18
1 m 2022-03-08 오전 1:05:57 : ₩ 48,428,803.0 ₩ 3,245,235.9 ₩ 924.55
1 m 2022-03-08 오전 1:06:57 : ₩ 48,505,038.9 ₩ 3,252,469.3 ₩ 925.09
1 m 2022-03-08 오전 1:07:58 : ₩ 48,575,769.0 ₩ 3,254,245.2 ₩ 926.70
1 m 2022-03-08 오전 1:08:58 : ₩ 48,779,284.7 ₩ 3,259,468.4 ₩ 926.54
1 m 2022-03-08 오전 1:09:59 : ₩ 48,730,367.4 ₩ 3,259,470.2 ₩ 927.00
1 m 2022-03-08 오전 1:10:59 : ₩ 48,783,831.2 ₩ 3,258,777.7 ₩ 927.00
1 m 2022-03-08 오전 1:12:00 : ₩ 48,820,075.5 ₩ 3,261,942.1 ₩ 927.10
1 m 2022-03-08 오전 1:13:00 : ₩ 48,767,701.4 ₩ 3,257,927.2 ₩ 926.04
1 m 2022-03-08 오전 1:14:01 : ₩ 48,734,688.7 ₩ 3,253,613.3 ₩ 925.51
1 m 2022-03-08 오전 1:15:01 : ₩ 48,642,947.7 ₩ 3,252,221.7 ₩ 923.85
1 m 2022-03-08 오전 1:16:02 : ₩ 48,643,933.9 ₩ 3,249,632.3 ₩ 923.85
1 m 2022-03-08 오전 1:17:02 : ₩ 48,639,762.0 ₩ 3,243,624.1 ₩ 923.37
1 m 2022-03-08 오전 1:18:03 : ₩ 48,658,505.4 ₩ 3,248,927.5 ₩ 923.45
1 m 2022-03-08 오전 1:19:03 : ₩ 48,670,015.4 ₩ 3,249,386.9 ₩ 924.24
1 m 2022-03-08 오전 1:20:04 : ₩ 48,735,522.8 ₩ 3,252,634.2 ₩ 924.38
1 m 2022-03-08 오전 1:21:04 : ₩ 48,718,986.6 ₩ 3,251,165.4 ₩ 923.92
1 m 2022-03-08 오전 1:22:05 : ₩ 48,740,561.4 ₩ 3,251,552.5 ₩ 924.10
1 m 2022-03-08 오전 1:23:05 : ₩ 48,744,469.1 ₩ 3,248,474.9 ₩ 922.69
1 m 2022-03-08 오전 1:24:06 : ₩ 48,724,068.5 ₩ 3,248,475.1 ₩ 922.60
1 m 2022-03-08 오전 1:25:06 : ₩ 48,692,130.2 ₩ 3,246,386.3 ₩ 921.64
1 m 2022-03-08 오전 1:26:07 : ₩ 48,707,233.4 ₩ 3,247,780.4 ₩ 922.18
1 m 2022-03-08 오전 1:27:07 : ₩ 48,728,269.0 ₩ 3,248,553.8 ₩ 922.18
1 m 2022-03-08 오전 1:28:08 : ₩ 48,731,668.2 ₩ 3,249,949.2 ₩ 922.82
1 m 2022-03-08 오전 1:29:08 : ₩ 48,771,895.3 ₩ 3,250,414.8 ₩ 922.46
1 m 2022-03-08 오전 1:30:09 : ₩ 48,737,795.0 ₩ 3,251,870.7 ₩ 922.60
1 m 2022-03-08 오전 1:31:09 : ₩ 48,733,669.8 ₩ 3,251,020.7 ₩ 921.91
1 m 2022-03-08 오전 1:32:10 : ₩ 48,653,843.4 ₩ 3,246,782.2 ₩ 921.00
1 m 2022-03-08 오전 1:33:10 : ₩ 48,636,063.1 ₩ 3,244,613.8 ₩ 920.08
1 m 2022-03-08 오전 1:34:11 : ₩ 48,630,721.6 ₩ 3,242,703.5 ₩ 920.41
1 m 2022-03-08 오전 1:35:11 : ₩ 48,613,717.7 ₩ 3,242,238.4 ₩ 919.68
1 m 2022-03-08 오전 1:36:12 : ₩ 48,590,767.6 ₩ 3,240,249.5 ₩ 919.77
1 m 2022-03-08 오전 1:37:12 : ₩ 48,558,843.8 ₩ 3,238,794.8 ₩ 920.15
1 m 2022-03-08 오전 1:38:12 : ₩ 48,608,554.0 ₩ 3,239,568.3 ₩ 920.23
1 m 2022-03-08 오전 1:39:13 : ₩ 48,594,565.6 ₩ 3,240,238.8 ₩ 919.77
1 m 2022-03-08 오전 1:40:14 : ₩ 48,577,440.1 ₩ 3,239,465.4 ₩ 919.91
1 m 2022-03-08 오전 1:41:14 : ₩ 48,455,009.2 ₩ 3,230,625.5 ₩ 917.87
1 m 2022-03-08 오전 1:42:15 : ₩ 48,435,695.8 ₩ 3,229,852.3 ₩ 918.06
1 m 2022-03-08 오전 1:43:15 : ₩ 48,244,218.8 ₩ 3,221,625.2 ₩ 917.51
1 m 2022-03-08 오전 1:44:16 : ₩ 48,254,423.4 ₩ 3,220,852.2 ₩ 917.51
1 m 2022-03-08 오전 1:45:16 : ₩ 48,255,633.6 ₩ 3,224,238.6 ₩ 918.24
1 m 2022-03-08 오전 1:46:17 : ₩ 48,261,238.6 ₩ 3,227,035.3 ₩ 918.66
1 m 2022-03-08 오전 1:47:17 : ₩ 48,301,732.7 ₩ 3,229,795.3 ₩ 918.70
1 m 2022-03-08 오전 1:48:18 : ₩ 48,361,984.7 ₩ 3,231,704.9 ₩ 919.05
1 m 2022-03-08 오전 1:49:18 : ₩ 48,309,961.6 ₩ 3,228,295.0 ₩ 918.26
1 m 2022-03-08 오전 1:50:19 : ₩ 48,205,131.1 ₩ 3,225,319.2 ₩ 918.18
1 m 2022-03-08 오전 1:51:19 : ₩ 48,202,492.9 ₩ 3,225,319.2 ₩ 917.72
1 m 2022-03-08 오전 1:52:20 : ₩ 48,181,958.4 ₩ 3,222,565.1 ₩ 917.55
1 m 2022-03-08 오전 1:53:22 : ₩ 48,165,977.8 ₩ 3,219,399.7 ₩ 918.02
1 m 2022-03-08 오전 1:54:22 : ₩ 48,212,101.3 ₩ 3,223,705.0 ₩ 918.05
1 m 2022-03-08 오전 1:55:23 : ₩ 48,195,915.8 ₩ 3,222,548.8 ₩ 918.05
1 m 2022-03-08 오전 1:56:23 : ₩ 48,121,484.7 ₩ 3,217,557.8 ₩ 918.51
1 m 2022-03-08 오전 1:57:24 : ₩ 48,031,522.9 ₩ 3,217,172.6 ₩ 916.39
1 m 2022-03-08 오전 1:58:24 : ₩ 48,056,766.3 ₩ 3,213,450.1 ₩ 915.91
1 m 2022-03-08 오전 1:59:25 : ₩ 48,074,110.8 ₩ 3,214,237.6 ₩ 916.37
1 m 2022-03-08 오전 2:00:25 : ₩ 48,071,188.1 ₩ 3,213,000.0 ₩ 916.50
1 m 2022-03-08 오전 2:01:26 : ₩ 48,038,406.0 ₩ 3,205,169.9 ₩ 914.32
1 m 2022-03-08 오전 2:02:26 : ₩ 48,004,218.1 ₩ 3,205,323.3 ₩ 914.32
1 m 2022-03-08 오전 2:03:26 : ₩ 48,005,179.3 ₩ 3,207,170.3 ₩ 914.32
1 m 2022-03-08 오전 2:04:27 : ₩ 48,029,249.2 ₩ 3,207,170.6 ₩ 914.78
1 m 2022-03-08 오전 2:05:27 : ₩ 48,042,449.3 ₩ 3,207,170.5 ₩ 915.42
1 m 2022-03-08 오전 2:06:28 : ₩ 48,011,821.2 ₩ 3,206,628.5 ₩ 914.83
1 m 2022-03-08 오전 2:07:28 : ₩ 48,002,413.6 ₩ 3,204,705.7 ₩ 915.09
1 m 2022-03-08 오전 2:08:29 : ₩ 47,972,365.0 ₩ 3,204,178.5 ₩ 914.27
1 m 2022-03-08 오전 2:09:29 : ₩ 47,973,049.3 ₩ 3,203,783.1 ₩ 913.03
1 m 2022-03-08 오전 2:10:30 : ₩ 48,016,890.5 ₩ 3,206,032.8 ₩ 914.38
1 m 2022-03-08 오전 2:11:30 : ₩ 48,053,640.0 ₩ 3,210,142.1 ₩ 915.62
1 m 2022-03-08 오전 2:12:31 : ₩ 48,058,064.4 ₩ 3,211,103.4 ₩ 915.37
1 m 2022-03-08 오전 2:13:31 : ₩ 48,060,457.6 ₩ 3,210,637.6 ₩ 914.77
1 m 2022-03-08 오전 2:14:32 : ₩ 47,989,679.4 ₩ 3,206,229.3 ₩ 914.22
1 m 2022-03-08 오전 2:15:32 : ₩ 47,996,826.7 ₩ 3,200,728.5 ₩ 913.49
1 m 2022-03-08 오전 2:16:33 : ₩ 48,063,582.6 ₩ 3,201,540.1 ₩ 915.43
1 m 2022-03-08 오전 2:17:33 : ₩ 48,043,932.2 ₩ 3,202,852.8 ₩ 914.77
1 m 2022-03-08 오전 2:18:34 : ₩ 47,970,189.0 ₩ 3,203,000.0 ₩ 913.76
1 m 2022-03-08 오전 2:19:34 : ₩ 47,979,993.6 ₩ 3,201,581.6 ₩ 913.13
1 m 2022-03-08 오전 2:20:35 : ₩ 47,990,750.8 ₩ 3,201,023.8 ₩ 913.97
1 m 2022-03-08 오전 2:21:35 : ₩ 47,983,442.8 ₩ 3,199,705.5 ₩ 914.43
1 m 2022-03-08 오전 2:22:36 : ₩ 47,994,404.1 ₩ 3,199,785.4 ₩ 914.65
1 m 2022-03-08 오전 2:23:36 : ₩ 48,029,323.3 ₩ 3,201,718.5 ₩ 914.19
1 m 2022-03-08 오전 2:24:37 : ₩ 48,015,256.9 ₩ 3,200,638.6 ₩ 914.60
1 m 2022-03-08 오전 2:25:37 : ₩ 48,013,274.7 ₩ 3,198,546.7 ₩ 914.60
1 m 2022-03-08 오전 2:26:38 : ₩ 48,023,186.0 ₩ 3,200,172.7 ₩ 914.60
1 m 2022-03-08 오전 2:27:38 : ₩ 48,001,616.2 ₩ 3,194,400.7 ₩ 913.74
1 m 2022-03-08 오전 2:28:39 : ₩ 47,971,975.4 ₩ 3,195,015.1 ₩ 913.64
1 m 2022-03-08 오전 2:29:39 : ₩ 48,002,099.7 ₩ 3,195,482.5 ₩ 913.64
1 m 2022-03-08 오전 2:30:40 : ₩ 48,031,414.6 ₩ 3,200,869.9 ₩ 914.26
1 m 2022-03-08 오전 2:31:40 : ₩ 48,020,318.0 ₩ 3,199,935.1 ₩ 914.26
1 m 2022-03-08 오전 2:32:41 : ₩ 48,012,190.6 ₩ 3,198,026.9 ₩ 914.26
1 m 2022-03-08 오전 2:33:41 : ₩ 48,001,680.0 ₩ 3,196,706.4 ₩ 913.94
1 m 2022-03-08 오전 2:34:43 : ₩ 48,013,924.4 ₩ 3,196,641.9 ₩ 913.86
1 m 2022-03-08 오전 2:35:44 : ₩ 48,014,214.3 ₩ 3,197,578.3 ₩ 914.37
1 m 2022-03-08 오전 2:36:44 : ₩ 47,995,210.6 ₩ 3,197,873.2 ₩ 914.55
1 m 2022-03-08 오전 2:37:45 : ₩ 47,875,533.9 ₩ 3,191,899.5 ₩ 913.00
1 m 2022-03-08 오전 2:38:45 : ₩ 47,986,212.2 ₩ 3,197,789.1 ₩ 912.54
1 m 2022-03-08 오전 2:39:46 : ₩ 47,996,021.9 ₩ 3,198,404.4 ₩ 913.92
1 m 2022-03-08 오전 2:40:46 : ₩ 48,026,301.7 ₩ 3,199,810.7 ₩ 913.18
1 m 2022-03-08 오전 2:41:47 : ₩ 48,070,970.0 ₩ 3,204,020.8 ₩ 913.72
1 m 2022-03-08 오전 2:42:47 : ₩ 48,106,559.9 ₩ 3,203,252.3 ₩ 914.51
1 m 2022-03-08 오전 2:43:48 : ₩ 48,138,186.1 ₩ 3,207,230.3 ₩ 915.14
1 m 2022-03-08 오전 2:44:48 : ₩ 48,135,110.7 ₩ 3,208,300.8 ₩ 915.23
1 m 2022-03-08 오전 2:45:49 : ₩ 48,120,355.0 ₩ 3,208,384.6 ₩ 915.69
1 m 2022-03-08 오전 2:46:49 : ₩ 48,152,116.0 ₩ 3,210,258.7 ₩ 915.97
1 m 2022-03-08 오전 2:47:50 : ₩ 48,156,205.2 ₩ 3,209,300.6 ₩ 915.92
1 m 2022-03-08 오전 2:48:50 : ₩ 48,216,187.8 ₩ 3,209,237.7 ₩ 916.61
1 m 2022-03-08 오전 2:49:51 : ₩ 48,201,538.9 ₩ 3,209,859.8 ₩ 916.69
1 m 2022-03-08 오전 2:50:51 : ₩ 48,219,987.4 ₩ 3,212,336.2 ₩ 917.17
1 m 2022-03-08 오전 2:51:52 : ₩ 48,313,543.4 ₩ 3,212,671.5 ₩ 918.97
1 m 2022-03-08 오전 2:52:52 : ₩ 48,238,238.9 ₩ 3,208,789.8 ₩ 917.72
1 m 2022-03-08 오전 2:53:53 : ₩ 48,189,464.5 ₩ 3,207,468.4 ₩ 916.57
1 m 2022-03-08 오전 2:54:53 : ₩ 48,104,074.1 ₩ 3,203,622.5 ₩ 916.49
1 m 2022-03-08 오전 2:55:54 : ₩ 48,067,390.4 ₩ 3,202,301.2 ₩ 915.89
1 m 2022-03-08 오전 2:56:54 : ₩ 48,120,992.2 ₩ 3,205,313.1 ₩ 916.40
1 m 2022-03-08 오전 2:57:55 : ₩ 48,136,995.5 ₩ 3,204,257.8 ₩ 916.31
1 m 2022-03-08 오전 2:58:55 : ₩ 48,032,873.0 ₩ 3,197,522.9 ₩ 915.89
1 m 2022-03-08 오전 2:59:56 : ₩ 48,030,761.3 ₩ 3,196,229.9 ₩ 914.31
1 m 2022-03-08 오전 3:00:56 : ₩ 47,697,356.7 ₩ 3,176,973.4 ₩ 911.65
1 m 2022-03-08 오전 3:01:57 : ₩ 47,661,583.8 ₩ 3,175,777.0 ₩ 910.87
1 m 2022-03-08 오전 3:02:57 : ₩ 47,710,453.3 ₩ 3,181,914.2 ₩ 910.87
1 m 2022-03-08 오전 3:03:58 : ₩ 47,761,621.5 ₩ 3,184,156.2 ₩ 911.97
1 m 2022-03-08 오전 3:04:58 : ₩ 47,637,117.3 ₩ 3,179,261.3 ₩ 911.06
1 m 2022-03-08 오전 3:05:59 : ₩ 47,576,644.0 ₩ 3,168,444.4 ₩ 906.64
1 m 2022-03-08 오전 3:06:59 : ₩ 47,574,608.1 ₩ 3,168,444.7 ₩ 907.10
1 m 2022-03-08 오전 3:08:00 : ₩ 47,513,039.7 ₩ 3,162,505.3 ₩ 906.55
1 m 2022-03-08 오전 3:09:00 : ₩ 47,548,601.7 ₩ 3,162,854.4 ₩ 906.37
1 m 2022-03-08 오전 3:10:01 : ₩ 47,462,610.7 ₩ 3,154,652.2 ₩ 905.23
1 m 2022-03-08 오전 3:11:01 : ₩ 47,368,854.8 ₩ 3,156,243.6 ₩ 905.05
1 m 2022-03-08 오전 3:12:02 : ₩ 47,373,672.0 ₩ 3,154,070.2 ₩ 905.01
1 m 2022-03-08 오전 3:13:02 : ₩ 47,353,513.6 ₩ 3,152,173.0 ₩ 903.95
1 m 2022-03-08 오전 3:14:03 : ₩ 47,378,828.6 ₩ 3,155,314.8 ₩ 905.00
1 m 2022-03-08 오전 3:15:04 : ₩ 47,344,105.8 ₩ 3,151,678.3 ₩ 905.38
1 m 2022-03-08 오전 3:16:04 : ₩ 47,315,925.6 ₩ 3,147,469.1 ₩ 904.22
1 m 2022-03-08 오전 3:17:05 : ₩ 47,314,139.3 ₩ 3,152,000.0 ₩ 903.31
1 m 2022-03-08 오전 3:18:05 : ₩ 47,377,290.1 ₩ 3,154,710.2 ₩ 904.23
1 m 2022-03-08 오전 3:19:06 : ₩ 47,376,699.0 ₩ 3,155,100.0 ₩ 904.72
1 m 2022-03-08 오전 3:20:06 : ₩ 47,366,579.3 ₩ 3,154,321.2 ₩ 905.68
1 m 2022-03-08 오전 3:21:07 : ₩ 47,339,705.3 ₩ 3,151,782.5 ₩ 903.94
1 m 2022-03-08 오전 3:22:07 : ₩ 47,237,340.5 ₩ 3,144,171.6 ₩ 903.20
1 m 2022-03-08 오전 3:23:08 : ₩ 47,300,276.5 ₩ 3,147,855.7 ₩ 902.83
1 m 2022-03-08 오전 3:24:08 : ₩ 47,306,045.5 ₩ 3,148,002.2 ₩ 903.63
1 m 2022-03-08 오전 3:25:09 : ₩ 47,298,044.0 ₩ 3,146,292.4 ₩ 903.58
1 m 2022-03-08 오전 3:26:09 : ₩ 47,297,040.6 ₩ 3,147,002.6 ₩ 903.50
1 m 2022-03-08 오전 3:27:09 : ₩ 47,268,735.5 ₩ 3,145,610.3 ₩ 903.41
1 m 2022-03-08 오전 3:28:10 : ₩ 47,248,325.7 ₩ 3,143,389.6 ₩ 902.95
1 m 2022-03-08 오전 3:29:10 : ₩ 47,248,485.8 ₩ 3,145,247.5 ₩ 903.55
1 m 2022-03-08 오전 3:30:11 : ₩ 47,258,930.1 ₩ 3,145,978.5 ₩ 902.86
1 m 2022-03-08 오전 3:31:11 : ₩ 47,258,648.2 ₩ 3,145,979.2 ₩ 902.86
1 m 2022-03-08 오전 3:32:12 : ₩ 47,260,819.3 ₩ 3,144,584.8 ₩ 902.63
1 m 2022-03-08 오전 3:33:12 : ₩ 47,293,350.2 ₩ 3,146,676.2 ₩ 902.91
1 m 2022-03-08 오전 3:34:13 : ₩ 47,310,535.7 ₩ 3,146,827.9 ₩ 903.27
1 m 2022-03-08 오전 3:35:13 : ₩ 47,305,700.9 ₩ 3,147,490.4 ₩ 902.82
1 m 2022-03-08 오전 3:36:14 : ₩ 47,276,515.2 ₩ 3,144,853.7 ₩ 902.82
1 m 2022-03-08 오전 3:37:14 : ₩ 47,276,561.2 ₩ 3,144,066.7 ₩ 903.00
1 m 2022-03-08 오전 3:38:15 : ₩ 47,222,571.4 ₩ 3,139,266.2 ₩ 901.62
1 m 2022-03-08 오전 3:39:16 : ₩ 47,070,407.1 ₩ 3,132,162.9 ₩ 900.83
1 m 2022-03-08 오전 3:40:16 : ₩ 47,101,046.2 ₩ 3,137,271.1 ₩ 901.15
1 m 2022-03-08 오전 3:41:17 : ₩ 47,115,384.1 ₩ 3,137,099.1 ₩ 900.68
1 m 2022-03-08 오전 3:42:17 : ₩ 47,175,165.8 ₩ 3,140,849.6 ₩ 900.68
1 m 2022-03-08 오전 3:43:17 : ₩ 47,252,658.4 ₩ 3,145,578.9 ₩ 901.69
1 m 2022-03-08 오전 3:44:18 : ₩ 47,311,682.8 ₩ 3,148,464.3 ₩ 902.77
1 m 2022-03-08 오전 3:45:18 : ₩ 47,328,292.1 ₩ 3,147,070.8 ₩ 903.09
1 m 2022-03-08 오전 3:46:19 : ₩ 47,332,051.5 ₩ 3,148,146.8 ₩ 904.95
1 m 2022-03-08 오전 3:47:19 : ₩ 47,418,862.2 ₩ 3,151,247.8 ₩ 905.60
1 m 2022-03-08 오전 3:48:20 : ₩ 47,392,145.8 ₩ 3,151,559.9 ₩ 905.00
1 m 2022-03-08 오전 3:49:20 : ₩ 47,377,937.8 ₩ 3,149,418.6 ₩ 905.00
1 m 2022-03-08 오전 3:50:21 : ₩ 47,363,492.8 ₩ 3,148,801.7 ₩ 904.68
1 m 2022-03-08 오전 3:51:21 : ₩ 47,402,080.0 ₩ 3,151,318.1 ₩ 904.95
1 m 2022-03-08 오전 3:52:22 : ₩ 47,393,593.7 ₩ 3,151,241.8 ₩ 905.88
1 m 2022-03-08 오전 3:53:23 : ₩ 47,399,667.6 ₩ 3,150,413.3 ₩ 905.88
1 m 2022-03-08 오전 3:54:23 : ₩ 47,373,243.9 ₩ 3,149,483.4 ₩ 904.82
1 m 2022-03-08 오전 3:55:23 : ₩ 47,355,762.0 ₩ 3,148,706.8 ₩ 904.49
1 m 2022-03-08 오전 3:56:24 : ₩ 47,334,450.0 ₩ 3,148,706.8 ₩ 904.95
1 m 2022-03-08 오전 3:57:24 : ₩ 47,290,290.4 ₩ 3,145,948.5 ₩ 904.46
1 m 2022-03-08 오전 3:58:25 : ₩ 47,282,812.5 ₩ 3,141,525.1 ₩ 903.59
1 m 2022-03-08 오전 3:59:25 : ₩ 47,248,854.7 ₩ 3,138,835.9 ₩ 903.05
1 m 2022-03-08 오전 4:00:26 : ₩ 47,242,200.3 ₩ 3,138,247.2 ₩ 903.32
1 m 2022-03-08 오전 4:01:27 : ₩ 47,235,481.6 ₩ 3,135,431.7 ₩ 903.37
1 m 2022-03-08 오전 4:02:27 : ₩ 47,232,807.5 ₩ 3,137,488.0 ₩ 903.44
1 m 2022-03-08 오전 4:03:28 : ₩ 47,190,965.4 ₩ 3,135,494.9 ₩ 902.99
1 m 2022-03-08 오전 4:04:28 : ₩ 47,203,372.2 ₩ 3,136,604.6 ₩ 903.33
1 m 2022-03-08 오전 4:05:29 : ₩ 47,197,838.1 ₩ 3,138,244.0 ₩ 903.24
1 m 2022-03-08 오전 4:06:30 : ₩ 47,137,368.2 ₩ 3,136,173.6 ₩ 902.74
1 m 2022-03-08 오전 4:07:30 : ₩ 47,123,353.6 ₩ 3,136,637.2 ₩ 903.01
1 m 2022-03-08 오전 4:08:31 : ₩ 47,114,333.4 ₩ 3,134,957.7 ₩ 902.46
1 m 2022-03-08 오전 4:09:31 : ₩ 47,146,900.9 ₩ 3,135,100.2 ₩ 903.84
1 m 2022-03-08 오전 4:10:32 : ₩ 47,187,248.1 ₩ 3,135,534.4 ₩ 904.46
1 m 2022-03-08 오전 4:11:32 : ₩ 47,217,754.1 ₩ 3,138,855.3 ₩ 904.71
1 m 2022-03-08 오전 4:12:33 : ₩ 47,261,986.8 ₩ 3,140,245.5 ₩ 906.41
1 m 2022-03-08 오전 4:13:33 : ₩ 47,288,578.5 ₩ 3,143,173.8 ₩ 905.77
1 m 2022-03-08 오전 4:14:34 : ₩ 47,281,815.2 ₩ 3,142,852.2 ₩ 906.22
1 m 2022-03-08 오전 4:15:35 : ₩ 47,279,863.9 ₩ 3,140,997.1 ₩ 905.86
1 m 2022-03-08 오전 4:16:35 : ₩ 47,233,456.8 ₩ 3,139,215.6 ₩ 905.54
1 m 2022-03-08 오전 4:17:36 : ₩ 47,227,615.9 ₩ 3,135,752.5 ₩ 905.83
1 m 2022-03-08 오전 4:18:36 : ₩ 47,264,111.5 ₩ 3,135,895.2 ₩ 905.83
1 m 2022-03-08 오전 4:19:37 : ₩ 47,264,238.5 ₩ 3,137,174.4 ₩ 905.69
1 m 2022-03-08 오전 4:20:37 : ₩ 47,282,958.0 ₩ 3,138,956.7 ₩ 904.81
1 m 2022-03-08 오전 4:21:38 : ₩ 47,217,385.7 ₩ 3,136,138.9 ₩ 904.36
1 m 2022-03-08 오전 4:22:38 : ₩ 47,066,142.4 ₩ 3,130,632.4 ₩ 902.91
1 m 2022-03-08 오전 4:23:39 : ₩ 47,068,813.0 ₩ 3,131,706.2 ₩ 902.77
1 m 2022-03-08 오전 4:24:39 : ₩ 47,095,930.9 ₩ 3,127,247.5 ₩ 903.13
1 m 2022-03-08 오전 4:25:40 : ₩ 47,117,596.5 ₩ 3,126,533.5 ₩ 902.68
1 m 2022-03-08 오전 4:26:40 : ₩ 47,095,797.5 ₩ 3,124,140.3 ₩ 902.60
1 m 2022-03-08 오전 4:27:41 : ₩ 47,095,797.5 ₩ 3,123,354.7 ₩ 901.91
1 m 2022-03-08 오전 4:28:41 : ₩ 47,094,213.5 ₩ 3,123,677.4 ₩ 901.37
1 m 2022-03-08 오전 4:29:41 : ₩ 47,134,710.1 ₩ 3,125,388.0 ₩ 901.64
1 m 2022-03-08 오전 4:30:42 : ₩ 47,034,171.2 ₩ 3,122,611.5 ₩ 902.10
1 m 2022-03-08 오전 4:31:42 : ₩ 47,044,733.5 ₩ 3,120,717.1 ₩ 900.17
1 m 2022-03-08 오전 4:32:43 : ₩ 47,035,133.7 ₩ 3,116,596.7 ₩ 899.86
1 m 2022-03-08 오전 4:33:43 : ₩ 46,977,138.7 ₩ 3,101,879.6 ₩ 895.01
1 m 2022-03-08 오전 4:34:44 : ₩ 46,881,183.4 ₩ 3,089,230.4 ₩ 896.06
1 m 2022-03-08 오전 4:35:44 : ₩ 46,686,209.3 ₩ 3,083,829.5 ₩ 896.45
1 m 2022-03-08 오전 4:36:45 : ₩ 46,670,099.4 ₩ 3,080,095.7 ₩ 895.06
1 m 2022-03-08 오전 4:37:45 : ₩ 46,591,072.7 ₩ 3,071,259.0 ₩ 891.39
1 m 2022-03-08 오전 4:38:46 : ₩ 46,687,066.5 ₩ 3,081,879.9 ₩ 891.08
1 m 2022-03-08 오전 4:39:46 : ₩ 46,673,981.3 ₩ 3,075,009.5 ₩ 891.03
1 m 2022-03-08 오전 4:40:47 : ₩ 46,686,665.0 ₩ 3,078,205.3 ₩ 893.18
1 m 2022-03-08 오전 4:41:47 : ₩ 46,677,729.8 ₩ 3,080,058.8 ₩ 891.68
1 m 2022-03-08 오전 4:42:48 : ₩ 46,652,265.3 ₩ 3,078,870.3 ₩ 891.72
1 m 2022-03-08 오전 4:43:48 : ₩ 46,627,880.8 ₩ 3,078,662.9 ₩ 891.30
1 m 2022-03-08 오전 4:44:49 : ₩ 46,561,528.3 ₩ 3,076,872.0 ₩ 891.23
1 m 2022-03-08 오전 4:45:49 : ₩ 46,576,361.5 ₩ 3,075,509.0 ₩ 892.19
1 m 2022-03-08 오전 4:46:50 : ₩ 46,608,707.4 ₩ 3,076,359.4 ₩ 892.46
1 m 2022-03-08 오전 4:47:50 : ₩ 46,588,049.9 ₩ 3,069,418.4 ₩ 891.08
1 m 2022-03-08 오전 4:48:51 : ₩ 46,613,231.3 ₩ 3,075,569.8 ₩ 891.68
1 m 2022-03-08 오전 4:49:51 : ₩ 46,611,895.7 ₩ 3,075,966.0 ₩ 892.21
1 m 2022-03-08 오전 4:50:52 : ₩ 46,601,034.1 ₩ 3,075,931.3 ₩ 892.21
1 m 2022-03-08 오전 4:51:52 : ₩ 46,590,252.4 ₩ 3,070,209.3 ₩ 891.31
1 m 2022-03-08 오전 4:52:53 : ₩ 46,589,036.1 ₩ 3,071,721.8 ₩ 890.76
1 m 2022-03-08 오전 4:53:53 : ₩ 46,592,991.6 ₩ 3,071,722.8 ₩ 890.80
1 m 2022-03-08 오전 4:54:54 : ₩ 46,593,392.9 ₩ 3,069,537.2 ₩ 891.26
1 m 2022-03-08 오전 4:55:54 : ₩ 46,587,605.8 ₩ 3,068,479.4 ₩ 892.00
1 m 2022-03-08 오전 4:56:55 : ₩ 46,610,726.8 ₩ 3,073,752.6 ₩ 893.15
1 m 2022-03-08 오전 4:57:55 : ₩ 46,600,369.5 ₩ 3,071,723.7 ₩ 892.80
1 m 2022-03-08 오전 4:58:56 : ₩ 46,583,592.3 ₩ 3,073,834.6 ₩ 892.39
1 m 2022-03-08 오전 4:59:56 : ₩ 46,605,121.4 ₩ 3,074,060.7 ₩ 890.62
1 m 2022-03-08 오전 5:00:56 : ₩ 46,621,675.7 ₩ 3,072,859.9 ₩ 889.92
1 m 2022-03-08 오전 5:01:57 : ₩ 46,587,854.7 ₩ 3,072,408.8 ₩ 889.58
1 m 2022-03-08 오전 5:02:57 : ₩ 46,555,082.2 ₩ 3,066,204.5 ₩ 886.15
1 m 2022-03-08 오전 5:03:58 : ₩ 46,514,038.4 ₩ 3,064,850.4 ₩ 884.77
1 m 2022-03-08 오전 5:04:58 : ₩ 46,528,501.0 ₩ 3,063,610.4 ₩ 885.22
1 m 2022-03-08 오전 5:05:59 : ₩ 46,563,805.6 ₩ 3,067,910.2 ₩ 886.78
1 m 2022-03-08 오전 5:06:59 : ₩ 46,571,618.7 ₩ 3,070,556.1 ₩ 887.08
1 m 2022-03-08 오전 5:08:00 : ₩ 46,582,088.4 ₩ 3,069,308.9 ₩ 887.91
1 m 2022-03-08 오전 5:09:00 : ₩ 46,628,750.6 ₩ 3,067,460.7 ₩ 887.08
1 m 2022-03-08 오전 5:10:01 : ₩ 46,653,035.5 ₩ 3,072,365.0 ₩ 886.39
1 m 2022-03-08 오전 5:11:01 : ₩ 46,673,540.4 ₩ 3,072,309.6 ₩ 886.73
1 m 2022-03-08 오전 5:12:02 : ₩ 46,686,320.6 ₩ 3,072,759.7 ₩ 887.22
1 m 2022-03-08 오전 5:13:02 : ₩ 46,703,888.8 ₩ 3,076,349.4 ₩ 888.37
1 m 2022-03-08 오전 5:14:03 : ₩ 46,711,349.8 ₩ 3,078,311.9 ₩ 888.37
1 m 2022-03-08 오전 5:15:03 : ₩ 46,755,060.6 ₩ 3,081,465.3 ₩ 888.64
1 m 2022-03-08 오전 5:16:04 : ₩ 46,750,401.0 ₩ 3,082,505.9 ₩ 888.77
1 m 2022-03-08 오전 5:17:04 : ₩ 46,782,588.7 ₩ 3,081,260.4 ₩ 888.77
1 m 2022-03-08 오전 5:18:05 : ₩ 46,746,359.7 ₩ 3,078,603.0 ₩ 887.45
1 m 2022-03-08 오전 5:19:05 : ₩ 46,740,306.6 ₩ 3,078,260.8 ₩ 888.09
1 m 2022-03-08 오전 5:20:06 : ₩ 46,768,752.9 ₩ 3,078,918.8 ₩ 888.27
1 m 2022-03-08 오전 5:21:06 : ₩ 46,763,973.1 ₩ 3,079,564.0 ₩ 888.35
1 m 2022-03-08 오전 5:22:07 : ₩ 46,796,829.8 ₩ 3,082,617.6 ₩ 889.59
1 m 2022-03-08 오전 5:23:07 : ₩ 46,813,333.8 ₩ 3,082,016.8 ₩ 891.17
1 m 2022-03-08 오전 5:24:08 : ₩ 46,823,727.0 ₩ 3,083,262.6 ₩ 891.81
1 m 2022-03-08 오전 5:25:08 : ₩ 46,821,103.6 ₩ 3,084,055.7 ₩ 892.03
1 m 2022-03-08 오전 5:26:09 : ₩ 46,856,885.8 ₩ 3,086,112.0 ₩ 892.57
1 m 2022-03-08 오전 5:27:09 : ₩ 46,890,305.6 ₩ 3,091,244.1 ₩ 893.86
1 m 2022-03-08 오전 5:28:10 : ₩ 47,041,675.7 ₩ 3,100,799.4 ₩ 894.95
1 m 2022-03-08 오전 5:29:10 : ₩ 47,124,131.4 ₩ 3,100,468.5 ₩ 894.30
1 m 2022-03-08 오전 5:30:11 : ₩ 47,132,073.4 ₩ 3,099,114.5 ₩ 893.88
1 m 2022-03-08 오전 5:31:11 : ₩ 47,086,990.1 ₩ 3,096,373.7 ₩ 893.43
1 m 2022-03-08 오전 5:32:12 : ₩ 46,985,105.2 ₩ 3,089,357.6 ₩ 891.00
1 m 2022-03-08 오전 5:33:12 : ₩ 46,975,785.8 ₩ 3,088,106.4 ₩ 891.53
1 m 2022-03-08 오전 5:34:13 : ₩ 46,954,247.8 ₩ 3,082,215.9 ₩ 891.30
1 m 2022-03-08 오전 5:35:13 : ₩ 46,882,319.4 ₩ 3,080,458.4 ₩ 891.22
1 m 2022-03-08 오전 5:36:14 : ₩ 46,877,706.8 ₩ 3,080,356.7 ₩ 890.94
1 m 2022-03-08 오전 5:37:14 : ₩ 46,868,174.0 ₩ 3,080,305.2 ₩ 890.80
1 m 2022-03-08 오전 5:38:15 : ₩ 46,865,584.2 ₩ 3,080,949.6 ₩ 890.75
1 m 2022-03-08 오전 5:39:15 : ₩ 46,860,054.0 ₩ 3,079,355.0 ₩ 889.85
1 m 2022-03-08 오전 5:40:16 : ₩ 46,858,975.0 ₩ 3,078,160.0 ₩ 890.17
1 m 2022-03-08 오전 5:41:16 : ₩ 46,837,249.2 ₩ 3,081,998.0 ₩ 891.14
1 m 2022-03-08 오전 5:42:16 : ₩ 46,871,272.0 ₩ 3,084,494.3 ₩ 891.30
1 m 2022-03-08 오전 5:43:17 : ₩ 46,925,093.1 ₩ 3,084,548.4 ₩ 892.31
1 m 2022-03-08 오전 5:44:18 : ₩ 46,941,112.5 ₩ 3,086,851.4 ₩ 893.41
1 m 2022-03-08 오전 5:45:18 : ₩ 46,972,889.9 ₩ 3,088,547.4 ₩ 893.39
1 m 2022-03-08 오전 5:46:19 : ₩ 46,905,383.2 ₩ 3,086,145.7 ₩ 893.63
1 m 2022-03-08 오전 5:47:19 : ₩ 46,935,126.0 ₩ 3,084,144.3 ₩ 894.16
1 m 2022-03-08 오전 5:48:20 : ₩ 46,937,610.3 ₩ 3,085,839.6 ₩ 894.39
1 m 2022-03-08 오전 5:49:20 : ₩ 46,989,737.6 ₩ 3,089,943.7 ₩ 894.67
1 m 2022-03-08 오전 5:50:21 : ₩ 46,994,562.9 ₩ 3,087,541.0 ₩ 893.85
1 m 2022-03-08 오전 5:51:21 : ₩ 46,986,332.8 ₩ 3,086,844.6 ₩ 893.85
1 m 2022-03-08 오전 5:52:22 : ₩ 46,968,430.0 ₩ 3,085,594.2 ₩ 893.52
1 m 2022-03-08 오전 5:53:22 : ₩ 46,961,698.3 ₩ 3,084,690.9 ₩ 893.99
1 m 2022-03-08 오전 5:54:23 : ₩ 46,913,594.1 ₩ 3,084,539.5 ₩ 894.08
1 m 2022-03-08 오전 5:55:23 : ₩ 46,877,860.8 ₩ 3,080,188.9 ₩ 892.53
1 m 2022-03-08 오전 5:56:25 : ₩ 46,864,956.4 ₩ 3,079,145.3 ₩ 892.58
1 m 2022-03-08 오전 5:57:25 : ₩ 46,895,984.0 ₩ 3,082,536.0 ₩ 893.62
1 m 2022-03-08 오전 5:58:26 : ₩ 46,931,126.5 ₩ 3,083,840.2 ₩ 894.08
1 m 2022-03-08 오전 5:59:26 : ₩ 46,906,762.7 ₩ 3,083,437.4 ₩ 893.53
1 m 2022-03-08 오전 6:00:27 : ₩ 46,880,670.2 ₩ 3,079,405.9 ₩ 893.08
1 m 2022-03-08 오전 6:01:27 : ₩ 46,894,788.5 ₩ 3,078,520.9 ₩ 893.16
1 m 2022-03-08 오전 6:02:28 : ₩ 46,860,733.9 ₩ 3,075,263.0 ₩ 892.00
1 m 2022-03-08 오전 6:03:28 : ₩ 46,879,675.9 ₩ 3,076,521.3 ₩ 891.95
1 m 2022-03-08 오전 6:04:29 : ₩ 46,886,927.0 ₩ 3,076,557.0 ₩ 891.89
1 m 2022-03-08 오전 6:05:29 : ₩ 46,901,920.2 ₩ 3,077,147.6 ₩ 893.11
1 m 2022-03-08 오전 6:06:30 : ₩ 46,896,209.5 ₩ 3,077,553.3 ₩ 892.97
1 m 2022-03-08 오전 6:07:30 : ₩ 46,886,198.2 ₩ 3,076,106.0 ₩ 892.43
1 m 2022-03-08 오전 6:08:31 : ₩ 46,870,321.9 ₩ 3,076,514.3 ₩ 891.70
1 m 2022-03-08 오전 6:09:31 : ₩ 46,885,058.7 ₩ 3,077,848.5 ₩ 892.16
1 m 2022-03-08 오전 6:10:32 : ₩ 46,907,398.2 ₩ 3,081,181.2 ₩ 892.99
1 m 2022-03-08 오전 6:11:32 : ₩ 47,072,098.5 ₩ 3,088,478.3 ₩ 893.59
1 m 2022-03-08 오전 6:12:33 : ₩ 47,053,520.4 ₩ 3,089,364.9 ₩ 894.11
1 m 2022-03-08 오전 6:13:33 : ₩ 47,055,806.8 ₩ 3,088,989.2 ₩ 895.11
1 m 2022-03-08 오전 6:14:34 : ₩ 47,101,995.4 ₩ 3,091,185.6 ₩ 896.98
1 m 2022-03-08 오전 6:15:34 : ₩ 47,221,479.2 ₩ 3,097,175.6 ₩ 897.22
1 m 2022-03-08 오전 6:16:35 : ₩ 47,248,880.2 ₩ 3,098,518.5 ₩ 898.64
1 m 2022-03-08 오전 6:17:35 : ₩ 47,309,969.7 ₩ 3,106,987.6 ₩ 899.46
1 m 2022-03-08 오전 6:18:36 : ₩ 47,569,356.8 ₩ 3,110,105.6 ₩ 899.52
1 m 2022-03-08 오전 6:19:36 : ₩ 47,635,804.2 ₩ 3,117,349.9 ₩ 900.41
1 m 2022-03-08 오전 6:20:37 : ₩ 47,628,272.8 ₩ 3,119,627.1 ₩ 902.02
1 m 2022-03-08 오전 6:21:37 : ₩ 47,494,837.7 ₩ 3,109,526.6 ₩ 899.92
1 m 2022-03-08 오전 6:22:38 : ₩ 47,390,519.9 ₩ 3,107,511.7 ₩ 898.38
1 m 2022-03-08 오전 6:23:38 : ₩ 47,372,000.2 ₩ 3,110,352.7 ₩ 898.49
1 m 2022-03-08 오전 6:24:39 : ₩ 47,340,829.3 ₩ 3,105,918.1 ₩ 897.08
1 m 2022-03-08 오전 6:25:39 : ₩ 47,328,697.8 ₩ 3,105,278.3 ₩ 897.19
1 m 2022-03-08 오전 6:26:40 : ₩ 47,272,676.1 ₩ 3,101,401.2 ₩ 896.70
1 m 2022-03-08 오전 6:27:40 : ₩ 47,200,344.0 ₩ 3,096,917.3 ₩ 896.44
1 m 2022-03-08 오전 6:28:41 : ₩ 47,200,025.3 ₩ 3,095,216.7 ₩ 895.56
1 m 2022-03-08 오전 6:29:41 : ₩ 47,209,087.6 ₩ 3,094,774.7 ₩ 896.06
1 m 2022-03-08 오전 6:30:42 : ₩ 47,152,626.6 ₩ 3,093,992.0 ₩ 895.77
1 m 2022-03-08 오전 6:31:42 : ₩ 47,039,375.8 ₩ 3,089,408.2 ₩ 893.80
1 m 2022-03-08 오전 6:32:43 : ₩ 46,955,607.9 ₩ 3,086,216.0 ₩ 893.70
1 m 2022-03-08 오전 6:33:43 : ₩ 46,994,965.9 ₩ 3,086,707.2 ₩ 892.23
1 m 2022-03-08 오전 6:34:44 : ₩ 47,010,633.2 ₩ 3,089,958.6 ₩ 891.93
1 m 2022-03-08 오전 6:35:44 : ₩ 47,043,326.1 ₩ 3,092,033.6 ₩ 892.76
1 m 2022-03-08 오전 6:36:45 : ₩ 47,120,632.0 ₩ 3,097,250.5 ₩ 894.25
1 m 2022-03-08 오전 6:37:45 : ₩ 47,175,322.7 ₩ 3,096,298.3 ₩ 894.25
1 m 2022-03-08 오전 6:38:46 : ₩ 47,162,486.6 ₩ 3,095,923.1 ₩ 894.33
1 m 2022-03-08 오전 6:39:47 : ₩ 47,210,631.8 ₩ 3,099,392.3 ₩ 894.73
1 m 2022-03-08 오전 6:40:47 : ₩ 47,200,408.5 ₩ 3,096,331.7 ₩ 894.28
1 m 2022-03-08 오전 6:41:47 : ₩ 47,202,974.2 ₩ 3,096,331.5 ₩ 894.81
1 m 2022-03-08 오전 6:42:48 : ₩ 47,228,700.3 ₩ 3,099,519.7 ₩ 895.19
1 m 2022-03-08 오전 6:43:48 : ₩ 47,410,540.4 ₩ 3,101,954.7 ₩ 896.71
1 m 2022-03-08 오전 6:44:49 : ₩ 47,366,561.6 ₩ 3,100,836.9 ₩ 896.71
1 m 2022-03-08 오전 6:45:50 : ₩ 47,373,745.7 ₩ 3,101,954.3 ₩ 896.98
1 m 2022-03-08 오전 6:46:50 : ₩ 47,376,313.9 ₩ 3,102,019.7 ₩ 898.01
1 m 2022-03-08 오전 6:47:51 : ₩ 47,312,234.0 ₩ 3,100,363.3 ₩ 897.28
1 m 2022-03-08 오전 6:48:51 : ₩ 47,368,088.8 ₩ 3,102,507.0 ₩ 897.62
1 m 2022-03-08 오전 6:49:52 : ₩ 47,379,840.0 ₩ 3,101,921.4 ₩ 898.16
1 m 2022-03-08 오전 6:50:52 : ₩ 47,426,893.0 ₩ 3,103,689.9 ₩ 898.49
1 m 2022-03-08 오전 6:51:53 : ₩ 47,470,844.3 ₩ 3,109,247.0 ₩ 899.01
1 m 2022-03-08 오전 6:52:53 : ₩ 47,466,688.5 ₩ 3,109,590.5 ₩ 898.87
1 m 2022-03-08 오전 6:53:54 : ₩ 47,435,315.3 ₩ 3,109,330.0 ₩ 898.76
1 m 2022-03-08 오전 6:54:54 : ₩ 47,422,107.9 ₩ 3,109,771.5 ₩ 898.71
1 m 2022-03-08 오전 6:55:54 : ₩ 47,399,195.1 ₩ 3,109,802.8 ₩ 898.06
1 m 2022-03-08 오전 6:56:55 : ₩ 47,367,722.0 ₩ 3,106,095.5 ₩ 897.66
1 m 2022-03-08 오전 6:57:56 : ₩ 47,315,887.8 ₩ 3,105,212.5 ₩ 898.30
1 m 2022-03-08 오전 6:58:56 : ₩ 47,283,166.1 ₩ 3,102,329.5 ₩ 897.81
1 m 2022-03-08 오전 6:59:57 : ₩ 47,264,027.6 ₩ 3,100,248.8 ₩ 898.16
1 m 2022-03-08 오전 7:00:57 : ₩ 47,222,861.3 ₩ 3,098,821.1 ₩ 897.98
1 m 2022-03-08 오전 7:01:58 : ₩ 47,200,659.7 ₩ 3,098,743.8 ₩ 898.08
1 m 2022-03-08 오전 7:02:58 : ₩ 47,202,323.1 ₩ 3,101,149.7 ₩ 899.73
1 m 2022-03-08 오전 7:03:59 : ₩ 47,300,054.3 ₩ 3,105,827.4 ₩ 901.28
1 m 2022-03-08 오전 7:05:00 : ₩ 47,357,230.3 ₩ 3,109,267.4 ₩ 901.28
1 m 2022-03-08 오전 7:06:00 : ₩ 47,377,156.4 ₩ 3,109,417.7 ₩ 902.35
1 m 2022-03-08 오전 7:07:01 : ₩ 47,397,648.4 ₩ 3,111,079.0 ₩ 901.71
1 m 2022-03-08 오전 7:08:01 : ₩ 47,406,102.5 ₩ 3,111,929.6 ₩ 901.62
1 m 2022-03-08 오전 7:09:02 : ₩ 47,461,347.1 ₩ 3,113,124.7 ₩ 901.13
1 m 2022-03-08 오전 7:10:02 : ₩ 47,515,509.8 ₩ 3,117,229.3 ₩ 901.81
1 m 2022-03-08 오전 7:11:03 : ₩ 47,517,129.0 ₩ 3,117,674.9 ₩ 902.25
1 m 2022-03-08 오전 7:12:03 : ₩ 47,550,514.8 ₩ 3,119,929.7 ₩ 902.57
1 m 2022-03-08 오전 7:13:04 : ₩ 47,542,687.5 ₩ 3,120,890.4 ₩ 902.38
1 m 2022-03-08 오전 7:14:05 : ₩ 47,533,770.1 ₩ 3,120,405.3 ₩ 902.13
1 m 2022-03-08 오전 7:15:05 : ₩ 47,560,626.6 ₩ 3,122,338.9 ₩ 902.32
1 m 2022-03-08 오전 7:16:06 : ₩ 47,567,644.5 ₩ 3,125,217.1 ₩ 902.67
1 m 2022-03-08 오전 7:17:06 : ₩ 47,582,279.1 ₩ 3,129,965.1 ₩ 902.48
1 m 2022-03-08 오전 7:18:07 : ₩ 47,515,468.4 ₩ 3,124,338.3 ₩ 902.03
1 m 2022-03-08 오전 7:19:07 : ₩ 47,485,035.7 ₩ 3,122,444.8 ₩ 902.03
1 m 2022-03-08 오전 7:20:08 : ₩ 47,483,230.4 ₩ 3,120,299.3 ₩ 902.32
1 m 2022-03-08 오전 7:21:08 : ₩ 47,439,748.4 ₩ 3,120,850.4 ₩ 902.81
1 m 2022-03-08 오전 7:22:09 : ₩ 47,439,748.4 ₩ 3,120,038.9 ₩ 902.67
1 m 2022-03-08 오전 7:23:09 : ₩ 47,427,835.4 ₩ 3,119,038.8 ₩ 902.44
1 m 2022-03-08 오전 7:24:10 : ₩ 47,494,686.1 ₩ 3,118,928.0 ₩ 902.44
1 m 2022-03-08 오전 7:25:10 : ₩ 47,528,497.7 ₩ 3,120,263.2 ₩ 903.32
1 m 2022-03-08 오전 7:26:11 : ₩ 47,661,856.5 ₩ 3,125,026.3 ₩ 904.30
1 m 2022-03-08 오전 7:27:11 : ₩ 47,629,897.5 ₩ 3,129,000.0 ₩ 904.98
1 m 2022-03-08 오전 7:28:12 : ₩ 47,640,256.8 ₩ 3,131,377.9 ₩ 904.62
1 m 2022-03-08 오전 7:29:12 : ₩ 47,670,367.3 ₩ 3,133,484.4 ₩ 904.86
1 m 2022-03-08 오전 7:30:13 : ₩ 47,653,030.3 ₩ 3,133,484.4 ₩ 904.90
1 m 2022-03-08 오전 7:31:13 : ₩ 47,615,769.6 ₩ 3,132,149.6 ₩ 904.81
1 m 2022-03-08 오전 7:32:14 : ₩ 47,679,328.4 ₩ 3,133,328.0 ₩ 904.90
1 m 2022-03-08 오전 7:33:14 : ₩ 47,668,248.8 ₩ 3,136,000.0 ₩ 904.46
1 m 2022-03-08 오전 7:34:15 : ₩ 47,654,328.0 ₩ 3,136,483.9 ₩ 904.46
1 m 2022-03-08 오전 7:35:15 : ₩ 47,675,642.2 ₩ 3,135,523.2 ₩ 904.90
1 m 2022-03-08 오전 7:36:16 : ₩ 47,680,770.5 ₩ 3,133,376.6 ₩ 904.76
1 m 2022-03-08 오전 7:37:17 : ₩ 47,701,247.2 ₩ 3,131,782.0 ₩ 904.95
1 m 2022-03-08 오전 7:38:18 : ₩ 47,788,348.8 ₩ 3,139,214.4 ₩ 905.45
1 m 2022-03-08 오전 7:39:19 : ₩ 47,902,232.9 ₩ 3,149,667.8 ₩ 906.47
1 m 2022-03-08 오전 7:40:19 : ₩ 47,886,859.4 ₩ 3,144,932.0 ₩ 906.97
1 m 2022-03-08 오전 7:41:20 : ₩ 47,869,955.9 ₩ 3,144,701.0 ₩ 906.32
1 m 2022-03-08 오전 7:42:20 : ₩ 47,867,166.1 ₩ 3,142,781.5 ₩ 906.62
1 m 2022-03-08 오전 7:43:21 : ₩ 47,840,888.2 ₩ 3,140,043.8 ₩ 906.63
1 m 2022-03-08 오전 7:44:21 : ₩ 47,794,693.8 ₩ 3,140,560.1 ₩ 905.40
1 m 2022-03-08 오전 7:45:22 : ₩ 47,820,422.9 ₩ 3,141,455.4 ₩ 905.05
1 m 2022-03-08 오전 7:46:22 : ₩ 47,809,502.3 ₩ 3,140,747.5 ₩ 904.54
1 m 2022-03-08 오전 7:47:23 : ₩ 47,725,858.0 ₩ 3,135,526.7 ₩ 903.27
1 m 2022-03-08 오전 7:48:24 : ₩ 47,631,027.9 ₩ 3,128,823.2 ₩ 901.76
1 m 2022-03-08 오전 7:49:24 : ₩ 47,639,300.7 ₩ 3,125,785.4 ₩ 901.32
1 m 2022-03-08 오전 7:50:25 : ₩ 47,628,354.8 ₩ 3,124,445.2 ₩ 901.39
1 m 2022-03-08 오전 7:51:25 : ₩ 47,601,187.6 ₩ 3,122,822.4 ₩ 902.03
1 m 2022-03-08 오전 7:52:26 : ₩ 47,578,452.3 ₩ 3,120,377.3 ₩ 902.19
1 m 2022-03-08 오전 7:53:26 : ₩ 47,571,757.8 ₩ 3,114,456.8 ₩ 900.86
1 m 2022-03-08 오전 7:54:27 : ₩ 47,563,982.0 ₩ 3,117,816.6 ₩ 900.13
1 m 2022-03-08 오전 7:55:27 : ₩ 47,529,657.1 ₩ 3,110,820.5 ₩ 899.39
1 m 2022-03-08 오전 7:56:28 : ₩ 47,465,742.3 ₩ 3,106,380.1 ₩ 898.90
1 m 2022-03-08 오전 7:57:28 : ₩ 47,456,510.7 ₩ 3,108,000.8 ₩ 899.17
1 m 2022-03-08 오전 7:58:29 : ₩ 47,529,708.6 ₩ 3,114,436.4 ₩ 900.39
1 m 2022-03-08 오전 7:59:29 : ₩ 47,565,437.8 ₩ 3,116,974.1 ₩ 900.20
1 m 2022-03-08 오전 8:00:30 : ₩ 47,568,694.1 ₩ 3,121,093.2 ₩ 900.24
1 m 2022-03-08 오전 8:01:30 : ₩ 47,552,057.6 ₩ 3,116,708.9 ₩ 899.76
1 m 2022-03-08 오전 8:02:31 : ₩ 47,579,408.2 ₩ 3,118,012.0 ₩ 899.90
1 m 2022-03-08 오전 8:03:31 : ₩ 47,583,172.3 ₩ 3,115,970.6 ₩ 899.98
1 m 2022-03-08 오전 8:04:32 : ₩ 47,591,010.1 ₩ 3,117,669.2 ₩ 900.14
1 m 2022-03-08 오전 8:05:32 : ₩ 47,631,882.4 ₩ 3,121,496.7 ₩ 901.93
1 m 2022-03-08 오전 8:06:33 : ₩ 47,692,649.7 ₩ 3,123,378.9 ₩ 902.96
1 m 2022-03-08 오전 8:07:33 : ₩ 47,680,554.5 ₩ 3,121,737.3 ₩ 902.76
1 m 2022-03-08 오전 8:08:34 : ₩ 47,634,203.2 ₩ 3,116,737.8 ₩ 902.35
1 m 2022-03-08 오전 8:09:34 : ₩ 47,641,582.0 ₩ 3,117,631.3 ₩ 902.78
1 m 2022-03-08 오전 8:10:35 : ₩ 47,651,194.2 ₩ 3,117,631.7 ₩ 903.30
1 m 2022-03-08 오전 8:11:35 : ₩ 47,651,086.0 ₩ 3,117,224.2 ₩ 903.10
1 m 2022-03-08 오전 8:12:36 : ₩ 47,598,321.5 ₩ 3,114,447.0 ₩ 903.44
1 m 2022-03-08 오전 8:13:36 : ₩ 47,532,724.6 ₩ 3,110,173.8 ₩ 902.08
1 m 2022-03-08 오전 8:14:37 : ₩ 47,515,076.5 ₩ 3,107,658.9 ₩ 901.63
1 m 2022-03-08 오전 8:15:37 : ₩ 47,527,463.5 ₩ 3,109,291.0 ₩ 900.79
1 m 2022-03-08 오전 8:16:38 : ₩ 47,492,816.1 ₩ 3,107,883.2 ₩ 901.42
1 m 2022-03-08 오전 8:17:38 : ₩ 47,486,957.3 ₩ 3,107,028.4 ₩ 900.74
1 m 2022-03-08 오전 8:18:39 : ₩ 47,481,581.1 ₩ 3,105,396.6 ₩ 900.93
1 m 2022-03-08 오전 8:19:39 : ₩ 47,485,857.7 ₩ 3,108,369.5 ₩ 901.33
1 m 2022-03-08 오전 8:20:40 : ₩ 47,491,392.5 ₩ 3,107,028.4 ₩ 900.88
1 m 2022-03-08 오전 8:21:40 : ₩ 47,482,602.1 ₩ 3,105,407.4 ₩ 900.19
1 m 2022-03-08 오전 8:22:40 : ₩ 47,504,350.9 ₩ 3,105,935.4 ₩ 900.59
1 m 2022-03-08 오전 8:23:41 : ₩ 47,580,222.9 ₩ 3,113,527.1 ₩ 902.34
1 m 2022-03-08 오전 8:24:41 : ₩ 47,602,775.1 ₩ 3,112,592.5 ₩ 902.79
1 m 2022-03-08 오전 8:25:42 : ₩ 47,590,494.1 ₩ 3,113,040.1 ₩ 902.49
1 m 2022-03-08 오전 8:26:42 : ₩ 47,521,576.9 ₩ 3,108,592.7 ₩ 902.57
1 m 2022-03-08 오전 8:27:43 : ₩ 47,565,934.2 ₩ 3,112,197.5 ₩ 902.52
1 m 2022-03-08 오전 8:28:44 : ₩ 47,574,939.1 ₩ 3,111,737.7 ₩ 903.15
1 m 2022-03-08 오전 8:29:44 : ₩ 47,617,192.2 ₩ 3,112,633.3 ₩ 903.19
1 m 2022-03-08 오전 8:30:45 : ₩ 47,726,195.6 ₩ 3,122,831.5 ₩ 904.30
1 m 2022-03-08 오전 8:31:45 : ₩ 47,876,914.4 ₩ 3,135,624.9 ₩ 907.47
1 m 2022-03-08 오전 8:32:46 : ₩ 47,874,413.5 ₩ 3,141,567.4 ₩ 908.39
1 m 2022-03-08 오전 8:33:46 : ₩ 47,861,476.7 ₩ 3,141,421.7 ₩ 908.05
1 m 2022-03-08 오전 8:34:47 : ₩ 47,728,390.3 ₩ 3,133,686.1 ₩ 906.73
1 m 2022-03-08 오전 8:35:47 : ₩ 47,679,752.3 ₩ 3,126,039.2 ₩ 906.06
1 m 2022-03-08 오전 8:36:48 : ₩ 47,724,943.0 ₩ 3,130,313.8 ₩ 904.52
1 m 2022-03-08 오전 8:37:48 : ₩ 47,749,132.4 ₩ 3,132,745.8 ₩ 905.59
1 m 2022-03-08 오전 8:38:49 : ₩ 47,700,239.6 ₩ 3,128,802.1 ₩ 905.29
1 m 2022-03-08 오전 8:39:49 : ₩ 47,695,001.5 ₩ 3,128,222.6 ₩ 905.29
1 m 2022-03-08 오전 8:40:50 : ₩ 47,693,977.7 ₩ 3,126,881.6 ₩ 904.90
1 m 2022-03-08 오전 8:41:50 : ₩ 47,690,002.1 ₩ 3,127,591.9 ₩ 904.13
1 m 2022-03-08 오전 8:42:51 : ₩ 47,675,354.0 ₩ 3,126,221.9 ₩ 903.98
1 m 2022-03-08 오전 8:43:51 : ₩ 47,666,846.5 ₩ 3,126,038.5 ₩ 904.34
1 m 2022-03-08 오전 8:44:52 : ₩ 47,657,008.2 ₩ 3,124,736.3 ₩ 903.95
1 m 2022-03-08 오전 8:45:52 : ₩ 47,597,846.7 ₩ 3,125,251.2 ₩ 903.37
1 m 2022-03-08 오전 8:46:53 : ₩ 47,433,872.7 ₩ 3,112,553.4 ₩ 902.78
1 m 2022-03-08 오전 8:47:53 : ₩ 47,373,895.3 ₩ 3,112,553.3 ₩ 901.08
1 m 2022-03-08 오전 8:48:54 : ₩ 47,268,589.1 ₩ 3,104,967.1 ₩ 899.85
1 m 2022-03-08 오전 8:49:54 : ₩ 47,313,674.9 ₩ 3,105,785.8 ₩ 900.29
1 m 2022-03-08 오전 8:50:55 : ₩ 47,329,112.2 ₩ 3,108,295.2 ₩ 900.52
1 m 2022-03-08 오전 8:51:55 : ₩ 47,333,188.6 ₩ 3,108,629.1 ₩ 901.20
1 m 2022-03-08 오전 8:52:56 : ₩ 47,297,898.3 ₩ 3,106,471.2 ₩ 900.10
1 m 2022-03-08 오전 8:53:56 : ₩ 47,316,367.3 ₩ 3,107,697.8 ₩ 900.05
1 m 2022-03-08 오전 8:54:57 : ₩ 47,319,010.6 ₩ 3,108,628.6 ₩ 900.00
1 m 2022-03-08 오전 8:55:57 : ₩ 47,371,696.9 ₩ 3,110,484.6 ₩ 900.54
1 m 2022-03-08 오전 8:56:58 : ₩ 47,452,457.7 ₩ 3,110,485.0 ₩ 900.73
1 m 2022-03-08 오전 8:57:58 : ₩ 47,418,730.1 ₩ 3,112,037.5 ₩ 901.10
1 m 2022-03-08 오전 8:58:59 : ₩ 47,439,617.9 ₩ 3,112,484.6 ₩ 899.98
1 m 2022-03-08 오전 8:59:59 : ₩ 47,422,419.9 ₩ 3,111,144.1 ₩ 899.73
1 m 2022-03-08 오전 9:01:00 : ₩ 47,417,410.0 ₩ 3,110,648.3 ₩ 899.01
1 m 2022-03-08 오전 9:02:01 : ₩ 47,418,313.8 ₩ 3,110,573.9 ₩ 898.52
1 m 2022-03-08 오전 9:03:01 : ₩ 47,391,283.1 ₩ 3,108,730.2 ₩ 897.49
1 m 2022-03-08 오전 9:04:02 : ₩ 47,312,698.5 ₩ 3,103,555.2 ₩ 894.86
1 m 2022-03-08 오전 9:05:02 : ₩ 47,421,956.4 ₩ 3,110,010.0 ₩ 895.85
1 m 2022-03-08 오전 9:06:03 : ₩ 47,456,823.9 ₩ 3,113,491.5 ₩ 897.44
1 m 2022-03-08 오전 9:07:03 : ₩ 47,565,575.4 ₩ 3,120,750.1 ₩ 900.44
1 m 2022-03-08 오전 9:08:03 : ₩ 47,558,930.5 ₩ 3,123,222.3 ₩ 900.56
1 m 2022-03-08 오전 9:09:04 : ₩ 47,584,598.9 ₩ 3,122,870.5 ₩ 901.19
1 m 2022-03-08 오전 9:10:04 : ₩ 47,597,767.3 ₩ 3,124,222.4 ₩ 902.46
1 m 2022-03-08 오전 9:11:05 : ₩ 47,494,340.1 ₩ 3,117,114.7 ₩ 899.95
1 m 2022-03-08 오전 9:12:05 : ₩ 47,383,622.3 ₩ 3,110,600.0 ₩ 899.51
1 m 2022-03-08 오전 9:13:06 : ₩ 47,357,468.5 ₩ 3,107,213.8 ₩ 898.40
1 m 2022-03-08 오전 9:14:06 : ₩ 47,361,283.5 ₩ 3,113,025.4 ₩ 896.52
1 m 2022-03-08 오전 9:15:07 : ₩ 47,481,658.7 ₩ 3,123,354.8 ₩ 899.92
1 m 2022-03-08 오전 9:16:07 : ₩ 47,512,170.4 ₩ 3,120,237.4 ₩ 900.00
1 m 2022-03-08 오전 9:17:08 : ₩ 47,617,160.5 ₩ 3,128,664.5 ₩ 900.88
1 m 2022-03-08 오전 9:18:09 : ₩ 47,633,132.7 ₩ 3,132,721.9 ₩ 901.32
1 m 2022-03-08 오전 9:19:10 : ₩ 47,577,512.3 ₩ 3,125,058.7 ₩ 900.29
1 m 2022-03-08 오전 9:20:10 : ₩ 47,517,657.1 ₩ 3,125,326.0 ₩ 899.42
1 m 2022-03-08 오전 9:21:11 : ₩ 47,523,419.6 ₩ 3,127,495.1 ₩ 899.66
1 m 2022-03-08 오전 9:22:11 : ₩ 47,547,615.2 ₩ 3,130,299.5 ₩ 900.44
1 m 2022-03-08 오전 9:23:12 : ₩ 47,581,566.4 ₩ 3,131,157.0 ₩ 900.95
1 m 2022-03-08 오전 9:24:12 : ₩ 47,586,581.8 ₩ 3,129,043.3 ₩ 900.51
1 m 2022-03-08 오전 9:25:13 : ₩ 47,568,888.5 ₩ 3,128,901.7 ₩ 900.42
1 m 2022-03-08 오전 9:26:13 : ₩ 47,589,918.1 ₩ 3,130,803.5 ₩ 900.78
1 m 2022-03-08 오전 9:27:14 : ₩ 47,600,622.8 ₩ 3,132,704.7 ₩ 901.00
1 m 2022-03-08 오전 9:28:14 : ₩ 47,570,162.2 ₩ 3,131,678.7 ₩ 900.56
1 m 2022-03-08 오전 9:29:15 : ₩ 47,544,893.6 ₩ 3,128,494.0 ₩ 900.49
1 m 2022-03-08 오전 9:30:15 : ₩ 47,540,772.3 ₩ 3,128,578.7 ₩ 899.56
1 m 2022-03-08 오전 9:31:16 : ₩ 47,512,504.0 ₩ 3,127,167.5 ₩ 900.00
1 m 2022-03-08 오전 9:32:16 : ₩ 47,557,120.0 ₩ 3,129,421.5 ₩ 900.78
1 m 2022-03-08 오전 9:33:17 : ₩ 47,589,804.9 ₩ 3,132,810.2 ₩ 901.49
1 m 2022-03-08 오전 9:34:17 : ₩ 47,592,915.3 ₩ 3,135,579.2 ₩ 901.61
1 m 2022-03-08 오전 9:35:18 : ₩ 47,579,714.4 ₩ 3,133,904.9 ₩ 902.05
1 m 2022-03-08 오전 9:36:18 : ₩ 47,550,873.2 ₩ 3,130,704.3 ₩ 902.17
1 m 2022-03-08 오전 9:37:19 : ₩ 47,558,444.0 ₩ 3,129,352.4 ₩ 902.02
1 m 2022-03-08 오전 9:38:19 : ₩ 47,599,223.3 ₩ 3,133,270.9 ₩ 902.17
1 m 2022-03-08 오전 9:39:20 : ₩ 47,599,167.4 ₩ 3,134,577.4 ₩ 901.17
1 m 2022-03-08 오전 9:40:20 : ₩ 47,596,230.0 ₩ 3,133,633.8 ₩ 901.61
1 m 2022-03-08 오전 9:41:21 : ₩ 47,627,303.7 ₩ 3,135,800.8 ₩ 901.66
1 m 2022-03-08 오전 9:42:21 : ₩ 47,625,394.9 ₩ 3,136,307.8 ₩ 901.22
1 m 2022-03-08 오전 9:43:22 : ₩ 47,625,784.5 ₩ 3,132,941.2 ₩ 900.76
1 m 2022-03-08 오전 9:44:22 : ₩ 47,622,039.9 ₩ 3,133,534.1 ₩ 901.32
1 m 2022-03-08 오전 9:45:23 : ₩ 47,623,240.8 ₩ 3,137,534.1 ₩ 901.42
1 m 2022-03-08 오전 9:46:23 : ₩ 47,619,290.3 ₩ 3,137,450.1 ₩ 901.56
1 m 2022-03-08 오전 9:47:24 : ₩ 47,664,101.2 ₩ 3,139,100.5 ₩ 902.37
1 m 2022-03-08 오전 9:48:24 : ₩ 47,712,021.7 ₩ 3,143,392.5 ₩ 903.73
1 m 2022-03-08 오전 9:49:25 : ₩ 47,722,082.6 ₩ 3,142,733.3 ₩ 903.58
1 m 2022-03-08 오전 9:50:25 : ₩ 47,715,438.5 ₩ 3,144,534.5 ₩ 904.17
1 m 2022-03-08 오전 9:51:26 : ₩ 47,676,680.8 ₩ 3,141,800.2 ₩ 904.20
1 m 2022-03-08 오전 9:52:26 : ₩ 47,661,710.3 ₩ 3,142,167.0 ₩ 903.71
1 m 2022-03-08 오전 9:53:27 : ₩ 47,672,883.9 ₩ 3,141,900.1 ₩ 903.71
1 m 2022-03-08 오전 9:54:27 : ₩ 47,677,735.1 ₩ 3,142,517.8 ₩ 903.73
1 m 2022-03-08 오전 9:55:28 : ₩ 47,650,638.9 ₩ 3,140,758.9 ₩ 904.17
1 m 2022-03-08 오전 9:56:28 : ₩ 47,628,920.3 ₩ 3,140,408.6 ₩ 902.93
1 m 2022-03-08 오전 9:57:29 : ₩ 47,622,622.9 ₩ 3,141,433.2 ₩ 902.88
1 m 2022-03-08 오전 9:58:29 : ₩ 47,609,844.9 ₩ 3,141,659.8 ₩ 902.32
1 m 2022-03-08 오전 9:59:30 : ₩ 47,598,753.5 ₩ 3,139,000.0 ₩ 901.88
1 m 2022-03-08 오전 10:00:30 : ₩ 47,594,337.5 ₩ 3,138,440.9 ₩ 901.42
1 m 2022-03-08 오전 10:01:31 : ₩ 47,566,221.8 ₩ 3,135,527.6 ₩ 900.59
1 m 2022-03-08 오전 10:02:31 : ₩ 47,543,850.5 ₩ 3,134,077.9 ₩ 900.84
1 m 2022-03-08 오전 10:03:32 : ₩ 47,524,877.0 ₩ 3,134,077.2 ₩ 900.35
1 m 2022-03-08 오전 10:04:32 : ₩ 47,549,241.2 ₩ 3,133,178.0 ₩ 900.17
1 m 2022-03-08 오전 10:05:33 : ₩ 47,547,720.9 ₩ 3,134,978.0 ₩ 899.30
1 m 2022-03-08 오전 10:06:33 : ₩ 47,523,195.7 ₩ 3,134,210.2 ₩ 898.96
1 m 2022-03-08 오전 10:07:34 : ₩ 47,492,270.2 ₩ 3,129,760.1 ₩ 898.30
1 m 2022-03-08 오전 10:08:34 : ₩ 47,448,928.4 ₩ 3,127,177.9 ₩ 897.41
1 m 2022-03-08 오전 10:09:35 : ₩ 47,482,094.9 ₩ 3,131,115.7 ₩ 898.64
1 m 2022-03-08 오전 10:10:36 : ₩ 47,494,052.8 ₩ 3,131,899.3 ₩ 898.64
1 m 2022-03-08 오전 10:11:36 : ₩ 47,564,532.7 ₩ 3,143,208.1 ₩ 899.05
1 m 2022-03-08 오전 10:12:37 : ₩ 47,717,198.9 ₩ 3,158,097.9 ₩ 901.39
1 m 2022-03-08 오전 10:13:37 : ₩ 47,783,443.0 ₩ 3,159,756.5 ₩ 903.76
1 m 2022-03-08 오전 10:14:38 : ₩ 47,748,954.6 ₩ 3,158,411.4 ₩ 903.76
1 m 2022-03-08 오전 10:15:38 : ₩ 47,732,808.7 ₩ 3,158,887.7 ₩ 903.54
1 m 2022-03-08 오전 10:16:39 : ₩ 47,777,877.6 ₩ 3,161,832.2 ₩ 903.04
1 m 2022-03-08 오전 10:17:39 : ₩ 47,735,613.4 ₩ 3,160,971.1 ₩ 903.20
1 m 2022-03-08 오전 10:18:40 : ₩ 47,706,194.4 ₩ 3,157,934.4 ₩ 902.76
1 m 2022-03-08 오전 10:19:40 : ₩ 47,696,052.1 ₩ 3,158,383.9 ₩ 902.77
1 m 2022-03-08 오전 10:20:41 : ₩ 47,682,023.1 ₩ 3,155,934.6 ₩ 902.57
1 m 2022-03-08 오전 10:21:41 : ₩ 47,698,820.5 ₩ 3,155,934.5 ₩ 902.37
1 m 2022-03-08 오전 10:22:42 : ₩ 47,706,515.1 ₩ 3,152,243.8 ₩ 902.30
1 m 2022-03-08 오전 10:23:42 : ₩ 47,731,323.6 ₩ 3,155,683.9 ₩ 902.49
1 m 2022-03-08 오전 10:24:43 : ₩ 47,714,765.9 ₩ 3,156,129.3 ₩ 902.15
1 m 2022-03-08 오전 10:25:43 : ₩ 47,771,003.8 ₩ 3,157,470.6 ₩ 902.69
1 m 2022-03-08 오전 10:26:44 : ₩ 47,779,640.6 ₩ 3,156,994.9 ₩ 902.39
1 m 2022-03-08 오전 10:27:44 : ₩ 47,804,085.7 ₩ 3,160,178.5 ₩ 903.03
1 m 2022-03-08 오전 10:28:45 : ₩ 47,767,768.3 ₩ 3,159,954.5 ₩ 902.55
1 m 2022-03-08 오전 10:29:45 : ₩ 47,772,951.9 ₩ 3,160,365.8 ₩ 902.55
1 m 2022-03-08 오전 10:30:46 : ₩ 47,785,532.7 ₩ 3,160,366.7 ₩ 903.03
1 m 2022-03-08 오전 10:31:46 : ₩ 47,852,732.8 ₩ 3,162,685.6 ₩ 903.50
1 m 2022-03-08 오전 10:32:47 : ₩ 47,860,997.9 ₩ 3,163,507.7 ₩ 903.59
1 m 2022-03-08 오전 10:33:47 : ₩ 47,867,866.8 ₩ 3,162,776.6 ₩ 904.20
1 m 2022-03-08 오전 10:34:48 : ₩ 47,894,746.7 ₩ 3,164,567.3 ₩ 903.61
1 m 2022-03-08 오전 10:35:48 : ₩ 47,835,248.4 ₩ 3,162,895.9 ₩ 903.52
1 m 2022-03-08 오전 10:36:49 : ₩ 47,808,302.0 ₩ 3,158,970.5 ₩ 903.15
1 m 2022-03-08 오전 10:37:49 : ₩ 47,798,700.3 ₩ 3,158,075.2 ₩ 902.23
1 m 2022-03-08 오전 10:38:50 : ₩ 47,743,720.5 ₩ 3,153,126.9 ₩ 901.66
1 m 2022-03-08 오전 10:39:50 : ₩ 47,686,822.6 ₩ 3,148,834.8 ₩ 899.84
1 m 2022-03-08 오전 10:40:51 : ₩ 47,573,588.4 ₩ 3,140,380.7 ₩ 899.93
1 m 2022-03-08 오전 10:41:51 : ₩ 47,605,729.2 ₩ 3,142,558.4 ₩ 900.03
1 m 2022-03-08 오전 10:42:52 : ₩ 47,647,246.4 ₩ 3,143,879.2 ₩ 900.59
1 m 2022-03-08 오전 10:43:52 : ₩ 47,697,257.9 ₩ 3,153,237.3 ₩ 901.30
1 m 2022-03-08 오전 10:44:53 : ₩ 47,722,489.7 ₩ 3,152,378.7 ₩ 901.79
1 m 2022-03-08 오전 10:45:53 : ₩ 47,706,604.1 ₩ 3,150,661.9 ₩ 900.90
1 m 2022-03-08 오전 10:46:54 : ₩ 47,710,068.8 ₩ 3,149,342.8 ₩ 901.34
1 m 2022-03-08 오전 10:47:54 : ₩ 47,701,374.3 ₩ 3,150,273.9 ₩ 900.57
1 m 2022-03-08 오전 10:48:55 : ₩ 47,715,098.7 ₩ 3,149,790.8 ₩ 901.05
1 m 2022-03-08 오전 10:49:55 : ₩ 47,722,491.4 ₩ 3,150,238.7 ₩ 900.88
1 m 2022-03-08 오전 10:50:56 : ₩ 47,729,709.7 ₩ 3,149,791.8 ₩ 900.98
1 m 2022-03-08 오전 10:51:56 : ₩ 47,738,421.1 ₩ 3,150,062.8 ₩ 901.18
1 m 2022-03-08 오전 10:52:57 : ₩ 47,761,006.2 ₩ 3,150,075.3 ₩ 901.37
1 m 2022-03-08 오전 10:53:57 : ₩ 47,753,711.7 ₩ 3,150,973.4 ₩ 901.23
1 m 2022-03-08 오전 10:54:58 : ₩ 47,754,783.3 ₩ 3,151,100.5 ₩ 901.32
1 m 2022-03-08 오전 10:55:58 : ₩ 47,747,106.7 ₩ 3,149,755.9 ₩ 901.15
1 m 2022-03-08 오전 10:56:59 : ₩ 47,754,791.3 ₩ 3,150,934.0 ₩ 901.57
1 m 2022-03-08 오전 10:57:59 : ₩ 47,755,140.5 ₩ 3,149,896.6 ₩ 901.86
1 m 2022-03-08 오전 10:59:01 : ₩ 47,728,185.7 ₩ 3,149,511.4 ₩ 901.49
1 m 2022-03-08 오전 11:00:01 : ₩ 47,684,168.3 ₩ 3,145,476.7 ₩ 901.01
1 m 2022-03-08 오전 11:01:02 : ₩ 47,663,302.7 ₩ 3,143,087.9 ₩ 901.13
1 m 2022-03-08 오전 11:02:02 : ₩ 47,632,499.8 ₩ 3,136,227.7 ₩ 900.78
1 m 2022-03-08 오전 11:03:03 : ₩ 47,645,516.8 ₩ 3,139,955.2 ₩ 900.27
1 m 2022-03-08 오전 11:04:03 : ₩ 47,609,507.2 ₩ 3,138,864.8 ₩ 900.37
1 m 2022-03-08 오전 11:05:04 : ₩ 47,609,787.9 ₩ 3,138,273.8 ₩ 900.62
1 m 2022-03-08 오전 11:06:04 : ₩ 47,605,886.4 ₩ 3,138,954.5 ₩ 900.30
1 m 2022-03-08 오전 11:07:05 : ₩ 47,603,830.8 ₩ 3,138,137.6 ₩ 900.50
1 m 2022-03-08 오전 11:08:05 : ₩ 47,567,095.9 ₩ 3,134,865.0 ₩ 899.47
1 m 2022-03-08 오전 11:09:05 : ₩ 47,550,150.6 ₩ 3,133,410.2 ₩ 898.96
1 m 2022-03-08 오전 11:10:06 : ₩ 47,574,899.9 ₩ 3,135,411.9 ₩ 898.71
1 m 2022-03-08 오전 11:11:06 : ₩ 47,596,734.5 ₩ 3,136,729.2 ₩ 899.49
1 m 2022-03-08 오전 11:12:07 : ₩ 47,640,775.3 ₩ 3,139,688.0 ₩ 900.69
1 m 2022-03-08 오전 11:13:07 : ₩ 47,642,455.2 ₩ 3,138,778.9 ₩ 900.20
1 m 2022-03-08 오전 11:14:08 : ₩ 47,643,755.8 ₩ 3,142,817.4 ₩ 900.16
1 m 2022-03-08 오전 11:15:08 : ₩ 47,647,049.7 ₩ 3,143,635.8 ₩ 900.52
1 m 2022-03-08 오전 11:16:09 : ₩ 47,694,071.2 ₩ 3,149,000.0 ₩ 900.96
1 m 2022-03-08 오전 11:17:09 : ₩ 47,704,758.4 ₩ 3,149,273.6 ₩ 900.96
1 m 2022-03-08 오전 11:18:10 : ₩ 47,702,249.2 ₩ 3,150,954.4 ₩ 901.48
1 m 2022-03-08 오전 11:19:10 : ₩ 47,730,259.0 ₩ 3,150,000.0 ₩ 901.62
1 m 2022-03-08 오전 11:20:11 : ₩ 47,785,988.0 ₩ 3,151,228.1 ₩ 903.06
1 m 2022-03-08 오전 11:21:11 : ₩ 47,747,788.1 ₩ 3,150,910.2 ₩ 902.54
1 m 2022-03-08 오전 11:22:12 : ₩ 47,769,579.8 ₩ 3,152,277.0 ₩ 902.44
1 m 2022-03-08 오전 11:23:12 : ₩ 47,775,017.9 ₩ 3,150,870.6 ₩ 902.16
1 m 2022-03-08 오전 11:24:13 : ₩ 47,756,878.7 ₩ 3,150,822.8 ₩ 901.04
1 m 2022-03-08 오전 11:25:13 : ₩ 47,747,718.7 ₩ 3,151,958.4 ₩ 901.04
1 m 2022-03-08 오전 11:26:14 : ₩ 47,736,114.7 ₩ 3,149,550.4 ₩ 900.83
1 m 2022-03-08 오전 11:27:14 : ₩ 47,732,592.5 ₩ 3,148,453.8 ₩ 901.33
1 m 2022-03-08 오전 11:28:15 : ₩ 47,765,421.6 ₩ 3,152,094.9 ₩ 901.20
1 m 2022-03-08 오전 11:29:15 : ₩ 47,788,485.1 ₩ 3,153,008.4 ₩ 901.30
1 m 2022-03-08 오전 11:30:16 : ₩ 47,815,623.0 ₩ 3,153,464.8 ₩ 901.30
1 m 2022-03-08 오전 11:31:16 : ₩ 47,828,042.0 ₩ 3,155,506.5 ₩ 901.54
1 m 2022-03-08 오전 11:32:17 : ₩ 47,828,373.2 ₩ 3,156,094.9 ₩ 900.90
1 m 2022-03-08 오전 11:33:17 : ₩ 47,821,692.8 ₩ 3,155,277.4 ₩ 901.35
1 m 2022-03-08 오전 11:34:18 : ₩ 47,806,505.3 ₩ 3,154,414.7 ₩ 901.10
1 m 2022-03-08 오전 11:35:18 : ₩ 47,806,507.1 ₩ 3,153,141.2 ₩ 901.15
1 m 2022-03-08 오전 11:36:19 : ₩ 47,816,438.6 ₩ 3,154,958.8 ₩ 901.13
1 m 2022-03-08 오전 11:37:19 : ₩ 47,798,168.7 ₩ 3,152,326.9 ₩ 900.84
1 m 2022-03-08 오전 11:38:20 : ₩ 47,786,414.9 ₩ 3,146,866.0 ₩ 899.86
1 m 2022-03-08 오전 11:39:20 : ₩ 47,797,604.2 ₩ 3,148,504.5 ₩ 899.35
1 m 2022-03-08 오전 11:40:21 : ₩ 47,865,642.1 ₩ 3,152,954.0 ₩ 899.79
1 m 2022-03-08 오전 11:41:21 : ₩ 47,822,171.6 ₩ 3,150,363.3 ₩ 900.01
1 m 2022-03-08 오전 11:42:22 : ₩ 47,838,608.7 ₩ 3,152,457.5 ₩ 900.55
1 m 2022-03-08 오전 11:43:22 : ₩ 47,955,462.6 ₩ 3,162,729.8 ₩ 902.80
1 m 2022-03-08 오전 11:44:23 : ₩ 48,182,166.7 ₩ 3,178,463.5 ₩ 905.54
1 m 2022-03-08 오전 11:45:23 : ₩ 48,182,978.1 ₩ 3,179,498.0 ₩ 905.81
1 m 2022-03-08 오전 11:46:24 : ₩ 48,195,878.6 ₩ 3,183,402.9 ₩ 905.27
1 m 2022-03-08 오전 11:47:24 : ₩ 48,335,942.6 ₩ 3,192,085.8 ₩ 906.01
1 m 2022-03-08 오전 11:48:25 : ₩ 48,322,075.9 ₩ 3,190,906.7 ₩ 906.93
1 m 2022-03-08 오전 11:49:25 : ₩ 48,297,183.1 ₩ 3,190,906.9 ₩ 906.54
1 m 2022-03-08 오전 11:50:26 : ₩ 48,234,165.2 ₩ 3,184,035.6 ₩ 907.08
1 m 2022-03-08 오전 11:51:26 : ₩ 48,187,636.2 ₩ 3,181,768.7 ₩ 906.44
1 m 2022-03-08 오전 11:52:26 : ₩ 48,124,730.2 ₩ 3,175,634.3 ₩ 904.20
1 m 2022-03-08 오전 11:53:27 : ₩ 48,076,147.1 ₩ 3,171,725.3 ₩ 903.95
1 m 2022-03-08 오전 11:54:27 : ₩ 48,104,090.2 ₩ 3,172,810.6 ₩ 904.15
1 m 2022-03-08 오전 11:55:28 : ₩ 48,100,516.1 ₩ 3,171,633.4 ₩ 904.20
1 m 2022-03-08 오전 11:56:28 : ₩ 48,093,931.1 ₩ 3,174,179.4 ₩ 903.76
1 m 2022-03-08 오전 11:57:29 : ₩ 48,057,362.6 ₩ 3,171,177.8 ₩ 903.30
1 m 2022-03-08 오전 11:58:29 : ₩ 48,020,896.7 ₩ 3,169,816.4 ₩ 902.61
1 m 2022-03-08 오전 11:59:30 : ₩ 48,010,550.9 ₩ 3,167,130.8 ₩ 903.03
1 m 2022-03-08 오후 12:00:30 : ₩ 47,997,769.9 ₩ 3,167,452.9 ₩ 902.73
1 m 2022-03-08 오후 12:01:31 : ₩ 48,009,351.7 ₩ 3,164,409.5 ₩ 902.44
1 m 2022-03-08 오후 12:02:31 : ₩ 47,957,550.2 ₩ 3,164,862.6 ₩ 902.10
1 m 2022-03-08 오후 12:03:32 : ₩ 47,973,373.2 ₩ 3,166,813.5 ₩ 902.32
1 m 2022-03-08 오후 12:04:32 : ₩ 47,977,672.1 ₩ 3,168,084.7 ₩ 902.41
1 m 2022-03-08 오후 12:05:33 : ₩ 47,986,409.3 ₩ 3,169,401.3 ₩ 903.17
1 m 2022-03-08 오후 12:06:33 : ₩ 48,020,815.4 ₩ 3,170,173.8 ₩ 903.72
1 m 2022-03-08 오후 12:07:34 : ₩ 48,043,286.7 ₩ 3,171,359.8 ₩ 904.34
1 m 2022-03-08 오후 12:08:34 : ₩ 48,039,024.6 ₩ 3,167,676.5 ₩ 904.34
1 m 2022-03-08 오후 12:09:35 : ₩ 47,996,488.4 ₩ 3,168,581.6 ₩ 903.52
1 m 2022-03-08 오후 12:10:35 : ₩ 47,963,931.6 ₩ 3,165,812.1 ₩ 903.44
1 m 2022-03-08 오후 12:11:36 : ₩ 47,923,359.8 ₩ 3,163,633.4 ₩ 903.01
1 m 2022-03-08 오후 12:12:37 : ₩ 47,905,092.7 ₩ 3,163,222.5 ₩ 902.34
1 m 2022-03-08 오후 12:13:37 : ₩ 47,937,030.7 ₩ 3,165,900.5 ₩ 902.20
1 m 2022-03-08 오후 12:14:38 : ₩ 47,975,411.4 ₩ 3,168,173.3 ₩ 902.20
1 m 2022-03-08 오후 12:15:38 : ₩ 47,988,840.9 ₩ 3,167,353.5 ₩ 902.49
1 m 2022-03-08 오후 12:16:39 : ₩ 47,997,297.7 ₩ 3,168,444.5 ₩ 902.83
1 m 2022-03-08 오후 12:17:40 : ₩ 47,993,351.1 ₩ 3,168,265.6 ₩ 902.83
1 m 2022-03-08 오후 12:18:40 : ₩ 48,019,624.8 ₩ 3,167,769.3 ₩ 902.39
1 m 2022-03-08 오후 12:19:41 : ₩ 48,032,716.5 ₩ 3,168,854.1 ₩ 903.61
1 m 2022-03-08 오후 12:20:41 : ₩ 48,005,130.5 ₩ 3,167,580.2 ₩ 903.03
1 m 2022-03-08 오후 12:21:42 : ₩ 47,956,412.1 ₩ 3,163,854.1 ₩ 902.42
1 m 2022-03-08 오후 12:22:42 : ₩ 47,958,623.0 ₩ 3,163,403.0 ₩ 901.54
1 m 2022-03-08 오후 12:23:43 : ₩ 47,980,248.8 ₩ 3,164,274.0 ₩ 901.49
1 m 2022-03-08 오후 12:24:43 : ₩ 48,041,733.0 ₩ 3,167,490.3 ₩ 902.12
1 m 2022-03-08 오후 12:25:44 : ₩ 48,055,206.8 ₩ 3,170,085.2 ₩ 902.66
1 m 2022-03-08 오후 12:26:44 : ₩ 48,051,761.2 ₩ 3,170,582.1 ₩ 903.00
1 m 2022-03-08 오후 12:27:45 : ₩ 48,091,183.1 ₩ 3,170,761.2 ₩ 903.08
1 m 2022-03-08 오후 12:28:45 : ₩ 48,086,539.2 ₩ 3,170,760.4 ₩ 902.71
1 m 2022-03-08 오후 12:29:45 : ₩ 48,079,829.6 ₩ 3,168,401.8 ₩ 903.39
1 m 2022-03-08 오후 12:30:46 : ₩ 48,050,911.5 ₩ 3,167,496.1 ₩ 903.54
1 m 2022-03-08 오후 12:31:46 : ₩ 48,041,119.2 ₩ 3,166,179.9 ₩ 903.54
1 m 2022-03-08 오후 12:32:47 : ₩ 48,047,190.3 ₩ 3,166,769.3 ₩ 903.49
1 m 2022-03-08 오후 12:33:47 : ₩ 48,048,075.1 ₩ 3,165,539.0 ₩ 903.49
1 m 2022-03-08 오후 12:34:48 : ₩ 48,037,911.7 ₩ 3,165,855.8 ₩ 903.59
1 m 2022-03-08 오후 12:35:48 : ₩ 48,050,535.9 ₩ 3,164,906.1 ₩ 903.83
1 m 2022-03-08 오후 12:36:49 : ₩ 48,074,585.1 ₩ 3,164,898.6 ₩ 903.83
1 m 2022-03-08 오후 12:37:49 : ₩ 48,060,862.2 ₩ 3,162,179.4 ₩ 903.83
1 m 2022-03-08 오후 12:38:50 : ₩ 48,047,371.3 ₩ 3,162,590.0 ₩ 903.44
1 m 2022-03-08 오후 12:39:51 : ₩ 48,022,294.4 ₩ 3,161,812.6 ₩ 903.49
1 m 2022-03-08 오후 12:40:51 : ₩ 48,013,179.4 ₩ 3,161,676.0 ₩ 903.69
1 m 2022-03-08 오후 12:41:52 : ₩ 48,005,354.0 ₩ 3,159,991.7 ₩ 903.83
1 m 2022-03-08 오후 12:42:53 : ₩ 47,997,795.3 ₩ 3,160,402.0 ₩ 903.30
1 m 2022-03-08 오후 12:43:53 : ₩ 47,996,077.7 ₩ 3,158,453.2 ₩ 903.34
1 m 2022-03-08 오후 12:44:54 : ₩ 47,981,107.8 ₩ 3,157,633.0 ₩ 903.44
1 m 2022-03-08 오후 12:45:54 : ₩ 47,995,587.6 ₩ 3,159,763.7 ₩ 903.78
1 m 2022-03-08 오후 12:46:55 : ₩ 47,994,107.8 ₩ 3,160,585.0 ₩ 904.03
1 m 2022-03-08 오후 12:47:55 : ₩ 47,990,150.0 ₩ 3,160,267.4 ₩ 903.54
1 m 2022-03-08 오후 12:48:56 : ₩ 48,012,338.9 ₩ 3,160,721.1 ₩ 904.32
1 m 2022-03-08 오후 12:49:56 : ₩ 48,016,689.0 ₩ 3,160,856.8 ₩ 904.47
1 m 2022-03-08 오후 12:50:57 : ₩ 48,044,170.2 ₩ 3,162,626.8 ₩ 904.54
1 m 2022-03-08 오후 12:51:57 : ₩ 48,059,738.2 ₩ 3,164,267.8 ₩ 905.08
1 m 2022-03-08 오후 12:52:58 : ₩ 48,072,732.3 ₩ 3,164,855.0 ₩ 904.81
1 m 2022-03-08 오후 12:53:58 : ₩ 48,087,656.9 ₩ 3,164,812.1 ₩ 905.25
1 m 2022-03-08 오후 12:54:59 : ₩ 48,082,426.0 ₩ 3,166,171.3 ₩ 905.52
1 m 2022-03-08 오후 12:55:59 : ₩ 48,095,029.0 ₩ 3,169,175.0 ₩ 905.56
1 m 2022-03-08 오후 12:57:00 : ₩ 48,099,682.6 ₩ 3,170,127.0 ₩ 905.47
1 m 2022-03-08 오후 12:58:00 : ₩ 48,090,908.8 ₩ 3,170,128.1 ₩ 905.56
1 m 2022-03-08 오후 12:59:00 : ₩ 48,087,637.6 ₩ 3,170,496.0 ₩ 905.44
1 m 2022-03-08 오후 1:00:01 : ₩ 48,077,860.1 ₩ 3,170,110.8 ₩ 905.89
1 m 2022-03-08 오후 1:01:01 : ₩ 48,070,994.8 ₩ 3,169,623.5 ₩ 905.54
1 m 2022-03-08 오후 1:02:02 : ₩ 48,040,902.6 ₩ 3,164,835.7 ₩ 904.90
1 m 2022-03-08 오후 1:03:03 : ₩ 48,040,592.4 ₩ 3,167,144.5 ₩ 904.90
1 m 2022-03-08 오후 1:04:03 : ₩ 48,044,320.9 ₩ 3,171,559.2 ₩ 905.35
1 m 2022-03-08 오후 1:05:03 : ₩ 48,120,383.8 ₩ 3,179,697.7 ₩ 905.79
1 m 2022-03-08 오후 1:06:04 : ₩ 48,127,152.0 ₩ 3,177,688.9 ₩ 905.89
1 m 2022-03-08 오후 1:07:04 : ₩ 48,130,429.1 ₩ 3,178,660.5 ₩ 904.76
1 m 2022-03-08 오후 1:08:05 : ₩ 48,128,387.8 ₩ 3,180,558.7 ₩ 904.95
1 m 2022-03-08 오후 1:09:05 : ₩ 48,158,965.6 ₩ 3,181,662.8 ₩ 904.95
1 m 2022-03-08 오후 1:10:06 : ₩ 48,175,647.0 ₩ 3,182,114.3 ₩ 905.65
1 m 2022-03-08 오후 1:11:06 : ₩ 48,176,000.9 ₩ 3,182,209.9 ₩ 905.44
1 m 2022-03-08 오후 1:12:07 : ₩ 48,132,185.5 ₩ 3,181,760.6 ₩ 905.44
1 m 2022-03-08 오후 1:13:07 : ₩ 48,116,188.3 ₩ 3,178,486.1 ₩ 905.11
1 m 2022-03-08 오후 1:14:08 : ₩ 48,087,672.2 ₩ 3,178,899.1 ₩ 905.35
1 m 2022-03-08 오후 1:15:08 : ₩ 48,118,470.5 ₩ 3,180,523.3 ₩ 905.89
1 m 2022-03-08 오후 1:16:09 : ₩ 48,131,059.9 ₩ 3,180,523.3 ₩ 905.89
1 m 2022-03-08 오후 1:17:09 : ₩ 48,123,265.2 ₩ 3,180,073.6 ₩ 905.59
1 m 2022-03-08 오후 1:18:10 : ₩ 48,103,287.2 ₩ 3,177,000.0 ₩ 905.79
1 m 2022-03-08 오후 1:19:10 : ₩ 48,103,570.1 ₩ 3,175,385.6 ₩ 905.44
1 m 2022-03-08 오후 1:20:11 : ₩ 48,098,718.8 ₩ 3,174,212.1 ₩ 904.73
1 m 2022-03-08 오후 1:21:11 : ₩ 48,096,982.0 ₩ 3,175,935.5 ₩ 904.64
1 m 2022-03-08 오후 1:22:12 : ₩ 48,091,799.4 ₩ 3,174,587.1 ₩ 904.98
1 m 2022-03-08 오후 1:23:12 : ₩ 48,100,979.4 ₩ 3,176,348.5 ₩ 904.79
1 m 2022-03-08 오후 1:24:13 : ₩ 48,075,902.7 ₩ 3,176,349.1 ₩ 904.40
1 m 2022-03-08 오후 1:25:13 : ₩ 48,077,044.4 ₩ 3,175,899.9 ₩ 904.06
1 m 2022-03-08 오후 1:26:14 : ₩ 48,062,411.2 ₩ 3,173,349.7 ₩ 904.37
1 m 2022-03-08 오후 1:27:14 : ₩ 48,045,316.6 ₩ 3,173,249.2 ₩ 904.25
1 m 2022-03-08 오후 1:28:15 : ₩ 48,026,752.4 ₩ 3,174,075.0 ₩ 903.52
1 m 2022-03-08 오후 1:29:15 : ₩ 48,021,327.2 ₩ 3,172,799.1 ₩ 903.44
1 m 2022-03-08 오후 1:30:16 : ₩ 47,948,529.0 ₩ 3,165,565.7 ₩ 902.37
1 m 2022-03-08 오후 1:31:16 : ₩ 47,946,031.2 ₩ 3,162,113.0 ₩ 902.30
1 m 2022-03-08 오후 1:32:17 : ₩ 47,934,770.8 ₩ 3,162,112.8 ₩ 902.73
1 m 2022-03-08 오후 1:33:17 : ₩ 47,928,528.5 ₩ 3,160,388.4 ₩ 903.30
1 m 2022-03-08 오후 1:34:18 : ₩ 47,942,597.3 ₩ 3,160,388.8 ₩ 902.95
1 m 2022-03-08 오후 1:35:18 : ₩ 47,925,903.5 ₩ 3,160,350.9 ₩ 902.71
1 m 2022-03-08 오후 1:36:19 : ₩ 47,907,855.1 ₩ 3,162,153.5 ₩ 902.71
1 m 2022-03-08 오후 1:37:19 : ₩ 47,886,619.1 ₩ 3,162,113.7 ₩ 902.42
1 m 2022-03-08 오후 1:38:20 : ₩ 47,894,097.5 ₩ 3,161,603.0 ₩ 902.35
1 m 2022-03-08 오후 1:39:20 : ₩ 47,926,198.1 ₩ 3,162,800.8 ₩ 903.03
1 m 2022-03-08 오후 1:40:21 : ₩ 47,930,090.3 ₩ 3,162,800.9 ₩ 903.16
1 m 2022-03-08 오후 1:41:21 : ₩ 47,936,621.7 ₩ 3,161,937.0 ₩ 903.11
1 m 2022-03-08 오후 1:42:21 : ₩ 47,948,547.6 ₩ 3,163,386.8 ₩ 903.59
1 m 2022-03-08 오후 1:43:22 : ₩ 47,962,077.2 ₩ 3,163,387.0 ₩ 904.37
1 m 2022-03-08 오후 1:44:22 : ₩ 47,969,884.5 ₩ 3,164,247.5 ₩ 904.59
1 m 2022-03-08 오후 1:45:23 : ₩ 47,957,536.0 ₩ 3,165,450.0 ₩ 904.44
1 m 2022-03-08 오후 1:46:24 : ₩ 47,964,559.1 ₩ 3,164,386.8 ₩ 904.30
1 m 2022-03-08 오후 1:47:24 : ₩ 47,947,403.7 ₩ 3,163,073.3 ₩ 904.20
1 m 2022-03-08 오후 1:48:24 : ₩ 47,939,887.2 ₩ 3,162,173.6 ₩ 903.66
1 m 2022-03-08 오후 1:49:25 : ₩ 47,906,127.9 ₩ 3,159,486.6 ₩ 903.71
1 m 2022-03-08 오후 1:50:25 : ₩ 47,915,537.5 ₩ 3,159,936.6 ₩ 903.81
1 m 2022-03-08 오후 1:51:26 : ₩ 47,873,182.3 ₩ 3,157,937.1 ₩ 904.16
1 m 2022-03-08 오후 1:52:26 : ₩ 47,869,202.7 ₩ 3,157,937.6 ₩ 903.28
1 m 2022-03-08 오후 1:53:27 : ₩ 47,863,980.1 ₩ 3,155,326.9 ₩ 902.61
1 m 2022-03-08 오후 1:54:27 : ₩ 47,829,506.6 ₩ 3,156,152.3 ₩ 902.90
1 m 2022-03-08 오후 1:55:28 : ₩ 47,847,993.6 ₩ 3,156,214.2 ₩ 902.86
1 m 2022-03-08 오후 1:56:28 : ₩ 47,854,753.1 ₩ 3,157,978.7 ₩ 903.11
1 m 2022-03-08 오후 1:57:29 : ₩ 47,857,657.4 ₩ 3,158,251.9 ₩ 902.95
1 m 2022-03-08 오후 1:58:29 : ₩ 47,876,312.6 ₩ 3,158,740.4 ₩ 902.90
1 m 2022-03-08 오후 1:59:30 : ₩ 47,928,060.7 ₩ 3,159,524.7 ₩ 903.54
1 m 2022-03-08 오후 2:00:30 : ₩ 47,901,825.4 ₩ 3,159,634.3 ₩ 902.86
1 m 2022-03-08 오후 2:01:31 : ₩ 47,909,731.6 ₩ 3,159,396.9 ₩ 903.40
1 m 2022-03-08 오후 2:02:31 : ₩ 47,904,513.4 ₩ 3,158,635.1 ₩ 902.97
1 m 2022-03-08 오후 2:03:32 : ₩ 47,923,363.2 ₩ 3,159,043.9 ₩ 902.52
1 m 2022-03-08 오후 2:04:32 : ₩ 47,929,227.8 ₩ 3,157,816.8 ₩ 903.21
1 m 2022-03-08 오후 2:05:33 : ₩ 47,919,551.6 ₩ 3,159,086.9 ₩ 902.86
1 m 2022-03-08 오후 2:06:33 : ₩ 47,919,913.0 ₩ 3,158,451.8 ₩ 902.81
1 m 2022-03-08 오후 2:07:34 : ₩ 47,930,399.5 ₩ 3,158,906.0 ₩ 903.02
1 m 2022-03-08 오후 2:08:34 : ₩ 47,915,283.9 ₩ 3,160,227.6 ₩ 903.40
1 m 2022-03-08 오후 2:09:35 : ₩ 47,836,864.3 ₩ 3,158,281.5 ₩ 902.09
1 m 2022-03-08 오후 2:10:35 : ₩ 47,758,346.7 ₩ 3,148,635.4 ₩ 900.68
1 m 2022-03-08 오후 2:11:36 : ₩ 47,743,422.9 ₩ 3,146,452.9 ₩ 900.16
1 m 2022-03-08 오후 2:12:36 : ₩ 47,744,873.4 ₩ 3,146,906.2 ₩ 900.28
1 m 2022-03-08 오후 2:13:37 : ₩ 47,736,544.6 ₩ 3,148,044.8 ₩ 900.65
1 m 2022-03-08 오후 2:14:37 : ₩ 47,750,142.9 ₩ 3,149,359.3 ₩ 900.94
1 m 2022-03-08 오후 2:15:38 : ₩ 47,750,461.8 ₩ 3,149,032.5 ₩ 900.13
1 m 2022-03-08 오후 2:16:38 : ₩ 47,746,987.7 ₩ 3,147,719.3 ₩ 899.76
1 m 2022-03-08 오후 2:17:39 : ₩ 47,744,741.8 ₩ 3,148,045.7 ₩ 900.21
1 m 2022-03-08 오후 2:18:39 : ₩ 47,766,023.5 ₩ 3,147,684.1 ₩ 900.30
1 m 2022-03-08 오후 2:19:40 : ₩ 47,785,552.6 ₩ 3,147,906.4 ₩ 900.26
1 m 2022-03-08 오후 2:20:41 : ₩ 47,721,207.1 ₩ 3,143,544.5 ₩ 900.26
1 m 2022-03-08 오후 2:21:41 : ₩ 47,700,419.1 ₩ 3,141,730.6 ₩ 899.38
1 m 2022-03-08 오후 2:22:42 : ₩ 47,709,785.5 ₩ 3,141,046.2 ₩ 899.45
1 m 2022-03-08 오후 2:23:42 : ₩ 47,694,970.8 ₩ 3,141,907.7 ₩ 899.45
1 m 2022-03-08 오후 2:24:43 : ₩ 47,689,174.5 ₩ 3,142,769.4 ₩ 899.80
1 m 2022-03-08 오후 2:25:43 : ₩ 47,698,032.0 ₩ 3,142,816.4 ₩ 899.85
1 m 2022-03-08 오후 2:26:44 : ₩ 47,712,582.2 ₩ 3,143,185.6 ₩ 899.71
1 m 2022-03-08 오후 2:27:44 : ₩ 47,733,033.7 ₩ 3,143,640.0 ₩ 899.86
1 m 2022-03-08 오후 2:28:45 : ₩ 47,762,721.0 ₩ 3,146,328.5 ₩ 899.57
1 m 2022-03-08 오후 2:29:45 : ₩ 47,709,744.9 ₩ 3,146,505.6 ₩ 899.78
1 m 2022-03-08 오후 2:30:46 : ₩ 47,671,613.0 ₩ 3,140,479.2 ₩ 898.76
1 m 2022-03-08 오후 2:31:46 : ₩ 47,660,216.5 ₩ 3,137,186.9 ₩ 897.92
1 m 2022-03-08 오후 2:32:47 : ₩ 47,685,031.6 ₩ 3,138,550.7 ₩ 897.81
1 m 2022-03-08 오후 2:33:47 : ₩ 47,695,899.5 ₩ 3,139,814.1 ₩ 899.02
1 m 2022-03-08 오후 2:34:48 : ₩ 47,720,995.5 ₩ 3,136,631.6 ₩ 899.21
1 m 2022-03-08 오후 2:35:48 : ₩ 47,710,017.3 ₩ 3,137,678.9 ₩ 898.76
1 m 2022-03-08 오후 2:36:49 : ₩ 47,725,130.1 ₩ 3,138,096.2 ₩ 899.80
1 m 2022-03-08 오후 2:37:49 : ₩ 47,710,983.6 ₩ 3,138,096.2 ₩ 899.21
1 m 2022-03-08 오후 2:38:50 : ₩ 47,706,689.5 ₩ 3,137,145.2 ₩ 898.71
1 m 2022-03-08 오후 2:39:50 : ₩ 47,712,158.5 ₩ 3,137,048.3 ₩ 899.00
1 m 2022-03-08 오후 2:40:51 : ₩ 47,745,328.6 ₩ 3,140,237.3 ₩ 899.54
1 m 2022-03-08 오후 2:41:51 : ₩ 47,731,317.2 ₩ 3,139,603.5 ₩ 899.59
1 m 2022-03-08 오후 2:42:52 : ₩ 47,720,604.2 ₩ 3,135,910.5 ₩ 899.35
1 m 2022-03-08 오후 2:43:52 : ₩ 47,731,495.3 ₩ 3,137,277.2 ₩ 899.26
1 m 2022-03-08 오후 2:44:53 : ₩ 47,735,958.2 ₩ 3,137,872.3 ₩ 899.26
1 m 2022-03-08 오후 2:45:53 : ₩ 47,756,260.6 ₩ 3,139,951.5 ₩ 899.05
1 m 2022-03-08 오후 2:46:54 : ₩ 47,764,194.7 ₩ 3,140,911.2 ₩ 899.26
1 m 2022-03-08 오후 2:47:54 : ₩ 47,782,461.4 ₩ 3,144,012.0 ₩ 900.11
1 m 2022-03-08 오후 2:48:55 : ₩ 47,793,875.7 ₩ 3,144,925.7 ₩ 899.47
1 m 2022-03-08 오후 2:49:55 : ₩ 47,795,268.5 ₩ 3,144,927.0 ₩ 900.02
1 m 2022-03-08 오후 2:50:56 : ₩ 47,781,487.7 ₩ 3,144,825.2 ₩ 899.42
1 m 2022-03-08 오후 2:51:56 : ₩ 47,778,847.8 ₩ 3,144,419.6 ₩ 899.75
1 m 2022-03-08 오후 2:52:57 : ₩ 47,779,853.7 ₩ 3,144,774.6 ₩ 899.00
1 m 2022-03-08 오후 2:53:57 : ₩ 47,782,869.4 ₩ 3,144,913.9 ₩ 899.78
1 m 2022-03-08 오후 2:54:58 : ₩ 47,785,613.1 ₩ 3,146,742.4 ₩ 899.33
1 m 2022-03-08 오후 2:55:58 : ₩ 47,798,303.4 ₩ 3,149,965.7 ₩ 900.06
1 m 2022-03-08 오후 2:56:59 : ₩ 47,786,270.8 ₩ 3,147,484.8 ₩ 899.82
1 m 2022-03-08 오후 2:57:59 : ₩ 47,807,800.1 ₩ 3,149,286.5 ₩ 899.62
1 m 2022-03-08 오후 2:59:00 : ₩ 47,810,570.8 ₩ 3,148,071.1 ₩ 899.49
1 m 2022-03-08 오후 3:00:00 : ₩ 47,813,967.8 ₩ 3,148,881.5 ₩ 899.86
1 m 2022-03-08 오후 3:01:01 : ₩ 47,817,252.7 ₩ 3,148,071.1 ₩ 899.67
1 m 2022-03-08 오후 3:02:01 : ₩ 47,839,335.6 ₩ 3,149,263.9 ₩ 900.27
1 m 2022-03-08 오후 3:03:02 : ₩ 47,841,372.0 ₩ 3,151,611.3 ₩ 900.32
1 m 2022-03-08 오후 3:04:02 : ₩ 47,881,918.3 ₩ 3,153,334.6 ₩ 900.82
1 m 2022-03-08 오후 3:05:03 : ₩ 47,893,258.1 ₩ 3,154,877.6 ₩ 901.13
1 m 2022-03-08 오후 3:06:03 : ₩ 47,915,702.6 ₩ 3,153,156.4 ₩ 901.46
1 m 2022-03-08 오후 3:07:04 : ₩ 47,885,796.0 ₩ 3,149,560.9 ₩ 900.91
1 m 2022-03-08 오후 3:08:04 : ₩ 47,885,088.5 ₩ 3,149,104.4 ₩ 900.91
1 m 2022-03-08 오후 3:09:05 : ₩ 47,876,855.6 ₩ 3,149,559.3 ₩ 900.72
1 m 2022-03-08 오후 3:10:05 : ₩ 47,883,669.9 ₩ 3,149,507.6 ₩ 900.72
1 m 2022-03-08 오후 3:11:06 : ₩ 47,884,888.2 ₩ 3,146,923.4 ₩ 900.27
1 m 2022-03-08 오후 3:12:06 : ₩ 47,868,111.8 ₩ 3,145,912.3 ₩ 899.99
1 m 2022-03-08 오후 3:13:07 : ₩ 47,841,515.6 ₩ 3,143,923.7 ₩ 899.85
1 m 2022-03-08 오후 3:14:07 : ₩ 47,818,070.1 ₩ 3,143,241.0 ₩ 899.85
1 m 2022-03-08 오후 3:15:08 : ₩ 47,821,182.4 ₩ 3,144,558.7 ₩ 899.24
1 m 2022-03-08 오후 3:16:08 : ₩ 47,837,944.1 ₩ 3,145,572.3 ₩ 898.99
1 m 2022-03-08 오후 3:17:09 : ₩ 47,874,556.8 ₩ 3,153,725.9 ₩ 899.03
1 m 2022-03-08 오후 3:18:09 : ₩ 47,889,464.9 ₩ 3,155,151.7 ₩ 899.22
1 m 2022-03-08 오후 3:19:10 : ₩ 47,895,828.7 ₩ 3,155,557.2 ₩ 898.98
1 m 2022-03-08 오후 3:20:10 : ₩ 47,892,619.5 ₩ 3,152,922.1 ₩ 899.05
1 m 2022-03-08 오후 3:21:11 : ₩ 47,893,527.8 ₩ 3,153,188.8 ₩ 899.34
1 m 2022-03-08 오후 3:22:12 : ₩ 47,870,154.7 ₩ 3,151,615.8 ₩ 899.61
1 m 2022-03-08 오후 3:23:12 : ₩ 47,820,808.9 ₩ 3,142,877.3 ₩ 897.62
1 m 2022-03-08 오후 3:24:13 : ₩ 47,665,605.6 ₩ 3,136,556.7 ₩ 896.43
1 m 2022-03-08 오후 3:25:13 : ₩ 47,675,445.5 ₩ 3,136,138.3 ₩ 895.58
1 m 2022-03-08 오후 3:26:13 : ₩ 47,644,378.8 ₩ 3,133,870.9 ₩ 893.86
1 m 2022-03-08 오후 3:27:14 : ₩ 47,619,853.4 ₩ 3,131,221.4 ₩ 892.57
1 m 2022-03-08 오후 3:28:14 : ₩ 47,584,892.3 ₩ 3,130,046.5 ₩ 893.67
1 m 2022-03-08 오후 3:29:15 : ₩ 47,567,310.2 ₩ 3,128,419.3 ₩ 893.60
1 m 2022-03-08 오후 3:30:15 : ₩ 47,586,486.1 ₩ 3,130,175.1 ₩ 894.57
1 m 2022-03-08 오후 3:31:16 : ₩ 47,586,530.5 ₩ 3,128,908.1 ₩ 894.98
1 m 2022-03-08 오후 3:32:16 : ₩ 47,578,371.4 ₩ 3,129,222.8 ₩ 895.03
1 m 2022-03-08 오후 3:33:17 : ₩ 47,583,279.3 ₩ 3,131,908.8 ₩ 894.21
1 m 2022-03-08 오후 3:34:18 : ₩ 47,554,329.2 ₩ 3,121,816.4 ₩ 893.17
1 m 2022-03-08 오후 3:35:18 : ₩ 47,540,564.0 ₩ 3,122,581.5 ₩ 892.72
1 m 2022-03-08 오후 3:36:19 : ₩ 47,528,753.9 ₩ 3,122,594.4 ₩ 892.89
1 m 2022-03-08 오후 3:37:19 : ₩ 47,530,100.9 ₩ 3,122,238.6 ₩ 893.12
1 m 2022-03-08 오후 3:38:20 : ₩ 47,512,290.6 ₩ 3,123,365.8 ₩ 893.13
1 m 2022-03-08 오후 3:39:20 : ₩ 47,519,401.5 ₩ 3,123,366.6 ₩ 893.22
1 m 2022-03-08 오후 3:40:21 : ₩ 47,505,937.8 ₩ 3,125,278.3 ₩ 893.22
1 m 2022-03-08 오후 3:41:21 : ₩ 47,534,301.2 ₩ 3,128,508.4 ₩ 894.29
1 m 2022-03-08 오후 3:42:22 : ₩ 47,547,946.2 ₩ 3,128,508.5 ₩ 894.67
1 m 2022-03-08 오후 3:43:22 : ₩ 47,555,708.8 ₩ 3,129,821.7 ₩ 894.76
1 m 2022-03-08 오후 3:44:23 : ₩ 47,559,226.5 ₩ 3,129,873.9 ₩ 894.76
1 m 2022-03-08 오후 3:45:23 : ₩ 47,590,650.5 ₩ 3,131,510.0 ₩ 895.08
1 m 2022-03-08 오후 3:46:24 : ₩ 47,585,613.2 ₩ 3,131,861.0 ₩ 893.50
1 m 2022-03-08 오후 3:47:24 : ₩ 47,584,104.1 ₩ 3,131,509.8 ₩ 892.50
1 m 2022-03-08 오후 3:48:25 : ₩ 47,594,696.7 ₩ 3,131,788.4 ₩ 893.82
1 m 2022-03-08 오후 3:49:25 : ₩ 47,605,222.7 ₩ 3,133,162.0 ₩ 893.82
1 m 2022-03-08 오후 3:50:26 : ₩ 47,642,671.7 ₩ 3,134,385.6 ₩ 894.12
1 m 2022-03-08 오후 3:51:26 : ₩ 47,656,768.9 ₩ 3,134,735.4 ₩ 895.10
1 m 2022-03-08 오후 3:52:27 : ₩ 47,706,587.0 ₩ 3,137,512.6 ₩ 895.27
1 m 2022-03-08 오후 3:53:27 : ₩ 47,684,668.9 ₩ 3,136,596.8 ₩ 895.27
1 m 2022-03-08 오후 3:54:28 : ₩ 47,660,902.3 ₩ 3,136,971.1 ₩ 895.27
1 m 2022-03-08 오후 3:55:28 : ₩ 47,661,231.0 ₩ 3,135,248.1 ₩ 895.86
1 m 2022-03-08 오후 3:56:29 : ₩ 47,642,606.6 ₩ 3,136,403.3 ₩ 895.86
1 m 2022-03-08 오후 3:57:29 : ₩ 47,677,040.8 ₩ 3,135,247.9 ₩ 896.05
1 m 2022-03-08 오후 3:58:30 : ₩ 47,665,803.6 ₩ 3,137,206.0 ₩ 896.17
1 m 2022-03-08 오후 3:59:30 : ₩ 47,719,392.7 ₩ 3,138,845.3 ₩ 896.50
1 m 2022-03-08 오후 4:00:31 : ₩ 47,708,516.5 ₩ 3,138,382.1 ₩ 896.14
1 m 2022-03-08 오후 4:01:32 : ₩ 47,680,738.2 ₩ 3,138,929.5 ₩ 896.21
1 m 2022-03-08 오후 4:02:33 : ₩ 47,713,668.8 ₩ 3,140,091.5 ₩ 896.21
1 m 2022-03-08 오후 4:03:33 : ₩ 47,709,568.6 ₩ 3,140,281.6 ₩ 896.64
1 m 2022-03-08 오후 4:04:34 : ₩ 47,696,114.9 ₩ 3,137,699.3 ₩ 896.24
1 m 2022-03-08 오후 4:05:34 : ₩ 47,670,291.6 ₩ 3,135,282.0 ₩ 895.76
1 m 2022-03-08 오후 4:06:35 : ₩ 47,654,414.9 ₩ 3,135,178.4 ₩ 896.21
1 m 2022-03-08 오후 4:07:35 : ₩ 47,668,400.0 ₩ 3,136,509.7 ₩ 896.02
1 m 2022-03-08 오후 4:08:36 : ₩ 47,660,282.3 ₩ 3,134,330.2 ₩ 896.02
1 m 2022-03-08 오후 4:09:36 : ₩ 47,630,331.6 ₩ 3,135,613.7 ₩ 895.47
1 m 2022-03-08 오후 4:10:37 : ₩ 47,618,750.9 ₩ 3,135,336.4 ₩ 895.73
1 m 2022-03-08 오후 4:11:37 : ₩ 47,637,798.4 ₩ 3,135,419.8 ₩ 896.02
1 m 2022-03-08 오후 4:12:38 : ₩ 47,637,799.2 ₩ 3,135,102.3 ₩ 895.92
1 m 2022-03-08 오후 4:13:38 : ₩ 47,607,954.8 ₩ 3,134,696.6 ₩ 895.38
1 m 2022-03-08 오후 4:14:39 : ₩ 47,592,449.7 ₩ 3,134,736.3 ₩ 895.38
1 m 2022-03-08 오후 4:15:39 : ₩ 47,592,470.5 ₩ 3,134,280.5 ₩ 894.69
1 m 2022-03-08 오후 4:16:40 : ₩ 47,591,177.2 ₩ 3,135,368.5 ₩ 895.52
1 m 2022-03-08 오후 4:17:40 : ₩ 47,592,209.0 ₩ 3,136,281.3 ₩ 895.43
1 m 2022-03-08 오후 4:18:41 : ₩ 47,604,328.6 ₩ 3,137,142.2 ₩ 895.45
1 m 2022-03-08 오후 4:19:41 : ₩ 47,598,534.6 ₩ 3,136,686.5 ₩ 895.50
1 m 2022-03-08 오후 4:20:42 : ₩ 47,631,387.1 ₩ 3,138,774.4 ₩ 895.79
1 m 2022-03-08 오후 4:21:42 : ₩ 47,672,486.4 ₩ 3,141,612.0 ₩ 895.79
1 m 2022-03-08 오후 4:22:42 : ₩ 47,670,709.0 ₩ 3,141,155.4 ₩ 895.21
1 m 2022-03-08 오후 4:23:43 : ₩ 47,657,714.0 ₩ 3,141,930.1 ₩ 895.12
1 m 2022-03-08 오후 4:24:43 : ₩ 47,647,100.6 ₩ 3,139,751.7 ₩ 895.66
1 m 2022-03-08 오후 4:25:44 : ₩ 47,637,615.2 ₩ 3,139,752.1 ₩ 895.83
1 m 2022-03-08 오후 4:26:44 : ₩ 47,636,870.0 ₩ 3,139,296.0 ₩ 895.33
1 m 2022-03-08 오후 4:27:45 : ₩ 47,652,284.3 ₩ 3,141,472.8 ₩ 895.83
1 m 2022-03-08 오후 4:28:45 : ₩ 47,673,913.3 ₩ 3,141,825.8 ₩ 895.95
1 m 2022-03-08 오후 4:29:46 : ₩ 47,737,391.2 ₩ 3,143,207.1 ₩ 897.21
1 m 2022-03-08 오후 4:30:46 : ₩ 47,742,604.4 ₩ 3,145,740.6 ₩ 898.05
1 m 2022-03-08 오후 4:31:47 : ₩ 47,739,793.5 ₩ 3,146,070.5 ₩ 897.19
1 m 2022-03-08 오후 4:32:47 : ₩ 47,738,758.9 ₩ 3,144,424.6 ₩ 896.52
1 m 2022-03-08 오후 4:33:48 : ₩ 47,724,192.5 ₩ 3,144,880.1 ₩ 897.64
1 m 2022-03-08 오후 4:34:48 : ₩ 47,735,662.5 ₩ 3,145,157.2 ₩ 898.62
1 m 2022-03-08 오후 4:35:49 : ₩ 47,736,690.9 ₩ 3,144,700.1 ₩ 898.40
1 m 2022-03-08 오후 4:36:49 : ₩ 47,736,704.9 ₩ 3,144,138.5 ₩ 899.05
1 m 2022-03-08 오후 4:37:50 : ₩ 47,777,633.5 ₩ 3,145,965.9 ₩ 899.05
1 m 2022-03-08 오후 4:38:50 : ₩ 47,792,784.7 ₩ 3,147,018.9 ₩ 899.66
1 m 2022-03-08 오후 4:39:51 : ₩ 47,856,458.0 ₩ 3,148,335.7 ₩ 899.95
1 m 2022-03-08 오후 4:40:51 : ₩ 47,933,640.0 ₩ 3,150,791.2 ₩ 899.78
1 m 2022-03-08 오후 4:41:52 : ₩ 47,982,642.2 ₩ 3,150,336.1 ₩ 900.45
1 m 2022-03-08 오후 4:42:52 : ₩ 48,064,763.5 ₩ 3,157,547.4 ₩ 901.35
1 m 2022-03-08 오후 4:43:53 : ₩ 48,077,198.8 ₩ 3,161,420.5 ₩ 901.59
1 m 2022-03-08 오후 4:44:53 : ₩ 48,031,750.3 ₩ 3,161,420.3 ₩ 902.19
1 m 2022-03-08 오후 4:45:54 : ₩ 48,080,371.2 ₩ 3,161,824.9 ₩ 902.21
1 m 2022-03-08 오후 4:46:55 : ₩ 48,039,513.9 ₩ 3,158,927.8 ₩ 901.19
1 m 2022-03-08 오후 4:47:55 : ₩ 48,007,322.0 ₩ 3,155,660.8 ₩ 901.19
1 m 2022-03-08 오후 4:48:57 : ₩ 48,003,904.3 ₩ 3,156,558.2 ₩ 900.93
1 m 2022-03-08 오후 4:49:57 : ₩ 48,007,030.8 ₩ 3,155,152.4 ₩ 901.38
1 m 2022-03-08 오후 4:50:57 : ₩ 47,986,109.0 ₩ 3,155,015.7 ₩ 900.55
1 m 2022-03-08 오후 4:51:58 : ₩ 47,931,135.4 ₩ 3,154,559.7 ₩ 900.40
1 m 2022-03-08 오후 4:52:58 : ₩ 47,901,655.5 ₩ 3,151,241.8 ₩ 899.86
1 m 2022-03-08 오후 4:53:59 : ₩ 47,883,166.3 ₩ 3,151,241.6 ₩ 900.31
1 m 2022-03-08 오후 4:54:59 : ₩ 47,877,631.0 ₩ 3,151,560.1 ₩ 899.26
1 m 2022-03-08 오후 4:56:00 : ₩ 47,877,207.4 ₩ 3,152,017.1 ₩ 898.95
1 m 2022-03-08 오후 4:57:01 : ₩ 47,907,896.7 ₩ 3,151,836.9 ₩ 898.95
1 m 2022-03-08 오후 4:58:01 : ₩ 47,905,249.6 ₩ 3,152,560.1 ₩ 899.35
1 m 2022-03-08 오후 4:59:02 : ₩ 47,937,985.6 ₩ 3,153,930.0 ₩ 899.80
1 m 2022-03-08 오후 5:00:03 : ₩ 47,945,174.9 ₩ 3,154,878.8 ₩ 899.80
1 m 2022-03-08 오후 5:01:03 : ₩ 47,947,755.2 ₩ 3,156,666.1 ₩ 900.30
1 m 2022-03-08 오후 5:02:04 : ₩ 48,024,566.1 ₩ 3,157,388.1 ₩ 900.99
1 m 2022-03-08 오후 5:03:04 : ₩ 47,999,726.1 ₩ 3,154,647.6 ₩ 900.54
1 m 2022-03-08 오후 5:04:05 : ₩ 47,988,063.0 ₩ 3,153,931.9 ₩ 900.16
1 m 2022-03-08 오후 5:05:05 : ₩ 47,965,347.3 ₩ 3,156,464.3 ₩ 900.65
1 m 2022-03-08 오후 5:06:06 : ₩ 47,977,947.5 ₩ 3,160,528.0 ₩ 901.21
1 m 2022-03-08 오후 5:07:06 : ₩ 48,036,133.1 ₩ 3,163,463.6 ₩ 901.99
1 m 2022-03-08 오후 5:08:07 : ₩ 48,029,250.7 ₩ 3,163,879.8 ₩ 901.40
1 m 2022-03-08 오후 5:09:07 : ₩ 48,006,302.8 ₩ 3,162,284.9 ₩ 901.50
1 m 2022-03-08 오후 5:10:08 : ₩ 47,951,060.7 ₩ 3,157,298.1 ₩ 899.98
1 m 2022-03-08 오후 5:11:08 : ₩ 47,917,838.6 ₩ 3,153,315.7 ₩ 899.74
1 m 2022-03-08 오후 5:12:09 : ₩ 47,999,766.8 ₩ 3,161,730.2 ₩ 901.23
1 m 2022-03-08 오후 5:13:09 : ₩ 48,053,267.0 ₩ 3,163,476.4 ₩ 901.89
1 m 2022-03-08 오후 5:14:10 : ₩ 48,070,824.5 ₩ 3,163,020.7 ₩ 901.94
1 m 2022-03-08 오후 5:15:10 : ₩ 48,049,502.8 ₩ 3,163,424.4 ₩ 901.94
1 m 2022-03-08 오후 5:16:11 : ₩ 48,065,501.4 ₩ 3,166,820.0 ₩ 902.18
1 m 2022-03-08 오후 5:17:11 : ₩ 48,080,749.4 ₩ 3,170,562.8 ₩ 902.08
1 m 2022-03-08 오후 5:18:12 : ₩ 48,104,635.3 ₩ 3,178,320.6 ₩ 902.42
1 m 2022-03-08 오후 5:19:12 : ₩ 48,099,844.0 ₩ 3,173,381.0 ₩ 902.92
1 m 2022-03-08 오후 5:20:13 : ₩ 48,095,725.1 ₩ 3,172,190.1 ₩ 902.66
1 m 2022-03-08 오후 5:21:13 : ₩ 48,148,329.3 ₩ 3,176,423.3 ₩ 903.32
1 m 2022-03-08 오후 5:22:14 : ₩ 48,157,270.7 ₩ 3,177,146.2 ₩ 902.97
1 m 2022-03-08 오후 5:23:15 : ₩ 48,103,941.2 ₩ 3,174,508.9 ₩ 902.78
1 m 2022-03-08 오후 5:24:15 : ₩ 48,120,064.0 ₩ 3,174,699.2 ₩ 902.64
1 m 2022-03-08 오후 5:25:16 : ₩ 48,119,094.0 ₩ 3,175,561.3 ₩ 902.64
1 m 2022-03-08 오후 5:26:16 : ₩ 48,108,078.9 ₩ 3,174,889.1 ₩ 903.21
1 m 2022-03-08 오후 5:27:17 : ₩ 48,082,450.3 ₩ 3,174,783.9 ₩ 902.37
1 m 2022-03-08 오후 5:28:17 : ₩ 48,149,623.0 ₩ 3,178,913.7 ₩ 902.47
1 m 2022-03-08 오후 5:29:18 : ₩ 48,206,443.7 ₩ 3,182,870.1 ₩ 902.92
1 m 2022-03-08 오후 5:30:18 : ₩ 48,204,094.8 ₩ 3,183,369.6 ₩ 902.87
1 m 2022-03-08 오후 5:31:19 : ₩ 48,221,355.4 ₩ 3,188,964.3 ₩ 902.87
1 m 2022-03-08 오후 5:32:19 : ₩ 48,259,503.5 ₩ 3,189,868.8 ₩ 902.87
1 m 2022-03-08 오후 5:33:20 : ₩ 48,339,400.0 ₩ 3,200,607.1 ₩ 903.61
1 m 2022-03-08 오후 5:34:20 : ₩ 48,491,328.2 ₩ 3,209,554.6 ₩ 905.01
1 m 2022-03-08 오후 5:35:21 : ₩ 48,467,941.1 ₩ 3,209,008.8 ₩ 905.89
1 m 2022-03-08 오후 5:36:22 : ₩ 48,412,216.0 ₩ 3,205,060.4 ₩ 905.00
1 m 2022-03-08 오후 5:37:22 : ₩ 48,399,390.4 ₩ 3,205,871.5 ₩ 904.00
1 m 2022-03-08 오후 5:38:23 : ₩ 48,315,623.9 ₩ 3,201,060.7 ₩ 903.66
1 m 2022-03-08 오후 5:39:23 : ₩ 48,298,888.8 ₩ 3,199,010.3 ₩ 903.59
1 m 2022-03-08 오후 5:40:24 : ₩ 48,299,223.2 ₩ 3,199,465.6 ₩ 903.30
1 m 2022-03-08 오후 5:41:24 : ₩ 48,287,799.3 ₩ 3,197,327.3 ₩ 903.35
1 m 2022-03-08 오후 5:42:25 : ₩ 48,263,801.9 ₩ 3,196,516.4 ₩ 903.60
1 m 2022-03-08 오후 5:43:26 : ₩ 48,311,431.6 ₩ 3,200,921.9 ₩ 904.09
1 m 2022-03-08 오후 5:44:26 : ₩ 48,313,862.5 ₩ 3,201,198.3 ₩ 904.50
1 m 2022-03-08 오후 5:45:27 : ₩ 48,312,385.9 ₩ 3,202,415.7 ₩ 904.59
1 m 2022-03-08 오후 5:46:27 : ₩ 48,303,403.8 ₩ 3,202,555.1 ₩ 904.30
1 m 2022-03-08 오후 5:47:28 : ₩ 48,350,061.1 ₩ 3,206,505.3 ₩ 903.92
1 m 2022-03-08 오후 5:48:28 : ₩ 48,358,987.9 ₩ 3,209,327.5 ₩ 904.74
1 m 2022-03-08 오후 5:49:29 : ₩ 48,373,653.4 ₩ 3,212,368.0 ₩ 904.69
1 m 2022-03-08 오후 5:50:29 : ₩ 48,363,979.0 ₩ 3,208,823.1 ₩ 904.69
1 m 2022-03-08 오후 5:51:30 : ₩ 48,261,469.2 ₩ 3,195,594.3 ₩ 904.17
1 m 2022-03-08 오후 5:52:30 : ₩ 48,233,374.1 ₩ 3,194,229.4 ₩ 902.08
1 m 2022-03-08 오후 5:53:31 : ₩ 48,205,620.1 ₩ 3,188,695.9 ₩ 901.38
1 m 2022-03-08 오후 5:54:31 : ₩ 48,178,468.3 ₩ 3,187,645.5 ₩ 901.45
1 m 2022-03-08 오후 5:55:32 : ₩ 48,179,656.9 ₩ 3,189,733.8 ₩ 901.59
1 m 2022-03-08 오후 5:56:32 : ₩ 48,217,624.8 ₩ 3,189,911.6 ₩ 901.89
1 m 2022-03-08 오후 5:57:33 : ₩ 48,223,667.5 ₩ 3,193,546.0 ₩ 901.54
1 m 2022-03-08 오후 5:58:33 : ₩ 48,190,499.3 ₩ 3,193,141.3 ₩ 901.10
1 m 2022-03-08 오후 5:59:34 : ₩ 48,197,910.6 ₩ 3,193,649.3 ₩ 901.59
1 m 2022-03-08 오후 6:00:34 : ₩ 48,242,451.4 ₩ 3,197,741.3 ₩ 901.14
1 m 2022-03-08 오후 6:01:35 : ₩ 48,267,343.3 ₩ 3,199,363.4 ₩ 901.74
1 m 2022-03-08 오후 6:02:35 : ₩ 48,330,712.4 ₩ 3,202,552.2 ₩ 902.56
1 m 2022-03-08 오후 6:03:36 : ₩ 48,328,554.1 ₩ 3,202,553.2 ₩ 902.71
1 m 2022-03-08 오후 6:04:36 : ₩ 48,340,784.9 ₩ 3,204,584.6 ₩ 904.09
1 m 2022-03-08 오후 6:05:37 : ₩ 48,313,774.9 ₩ 3,200,236.0 ₩ 903.54
1 m 2022-03-08 오후 6:06:37 : ₩ 48,274,018.0 ₩ 3,197,143.7 ₩ 903.10
1 m 2022-03-08 오후 6:07:38 : ₩ 48,262,383.2 ₩ 3,195,329.0 ₩ 902.81
1 m 2022-03-08 오후 6:08:38 : ₩ 48,201,735.3 ₩ 3,194,907.0 ₩ 901.56
1 m 2022-03-08 오후 6:09:39 : ₩ 48,207,948.5 ₩ 3,197,283.5 ₩ 901.54
1 m 2022-03-08 오후 6:10:39 : ₩ 48,205,846.9 ₩ 3,197,283.3 ₩ 901.54
1 m 2022-03-08 오후 6:11:40 : ₩ 48,239,309.0 ₩ 3,196,812.6 ₩ 902.40
1 m 2022-03-08 오후 6:12:40 : ₩ 48,232,761.6 ₩ 3,196,907.5 ₩ 902.10
1 m 2022-03-08 오후 6:13:41 : ₩ 48,257,783.2 ₩ 3,197,142.1 ₩ 902.12
1 m 2022-03-08 오후 6:14:41 : ₩ 48,268,916.4 ₩ 3,198,456.4 ₩ 902.43
1 m 2022-03-08 오후 6:15:42 : ₩ 48,282,196.1 ₩ 3,198,143.9 ₩ 902.19
1 m 2022-03-08 오후 6:16:42 : ₩ 48,297,862.3 ₩ 3,203,157.3 ₩ 902.24
1 m 2022-03-08 오후 6:17:43 : ₩ 48,337,436.1 ₩ 3,206,408.6 ₩ 902.74
1 m 2022-03-08 오후 6:18:43 : ₩ 48,345,559.5 ₩ 3,206,360.9 ₩ 902.98
1 m 2022-03-08 오후 6:19:44 : ₩ 48,390,695.7 ₩ 3,206,284.4 ₩ 903.54
1 m 2022-03-08 오후 6:20:44 : ₩ 48,356,422.9 ₩ 3,205,878.1 ₩ 904.23
1 m 2022-03-08 오후 6:21:45 : ₩ 48,367,912.2 ₩ 3,205,782.3 ₩ 904.11
1 m 2022-03-08 오후 6:22:45 : ₩ 48,381,169.9 ₩ 3,207,005.0 ₩ 903.69
1 m 2022-03-08 오후 6:23:46 : ₩ 48,400,416.8 ₩ 3,209,535.9 ₩ 904.38
1 m 2022-03-08 오후 6:24:46 : ₩ 48,397,380.1 ₩ 3,209,458.3 ₩ 904.40
1 m 2022-03-08 오후 6:25:47 : ₩ 48,380,266.3 ₩ 3,209,458.3 ₩ 903.95
1 m 2022-03-08 오후 6:26:47 : ₩ 48,386,626.2 ₩ 3,209,456.3 ₩ 903.81
1 m 2022-03-08 오후 6:27:48 : ₩ 48,404,412.5 ₩ 3,211,129.8 ₩ 903.50
1 m 2022-03-08 오후 6:28:48 : ₩ 48,426,380.7 ₩ 3,213,771.4 ₩ 903.76
1 m 2022-03-08 오후 6:29:49 : ₩ 48,411,715.6 ₩ 3,212,459.3 ₩ 903.90
1 m 2022-03-08 오후 6:30:49 : ₩ 48,417,817.6 ₩ 3,211,816.5 ₩ 903.93
1 m 2022-03-08 오후 6:31:50 : ₩ 48,413,997.5 ₩ 3,212,134.4 ₩ 905.14
1 m 2022-03-08 오후 6:32:50 : ₩ 48,396,300.5 ₩ 3,209,864.4 ₩ 905.23
1 m 2022-03-08 오후 6:33:51 : ₩ 48,416,078.7 ₩ 3,210,033.7 ₩ 904.79
1 m 2022-03-08 오후 6:34:51 : ₩ 48,455,560.0 ₩ 3,213,521.7 ₩ 904.79
1 m 2022-03-08 오후 6:35:52 : ₩ 48,489,768.8 ₩ 3,215,771.5 ₩ 905.35
1 m 2022-03-08 오후 6:36:52 : ₩ 48,478,210.2 ₩ 3,216,487.5 ₩ 905.25
1 m 2022-03-08 오후 6:37:53 : ₩ 48,503,868.0 ₩ 3,223,814.5 ₩ 906.47
1 m 2022-03-08 오후 6:38:53 : ₩ 48,487,165.1 ₩ 3,223,815.2 ₩ 905.97
1 m 2022-03-08 오후 6:39:53 : ₩ 48,488,049.1 ₩ 3,221,752.0 ₩ 905.90
1 m 2022-03-08 오후 6:40:54 : ₩ 48,471,448.4 ₩ 3,217,955.9 ₩ 905.66
1 m 2022-03-08 오후 6:41:55 : ₩ 48,441,894.7 ₩ 3,216,690.3 ₩ 904.83
1 m 2022-03-08 오후 6:42:56 : ₩ 48,432,254.3 ₩ 3,217,458.3 ₩ 905.21
1 m 2022-03-08 오후 6:43:56 : ₩ 48,422,874.5 ₩ 3,216,410.5 ₩ 905.61
1 m 2022-03-08 오후 6:44:57 : ₩ 48,441,244.9 ₩ 3,215,409.9 ₩ 905.17
1 m 2022-03-08 오후 6:45:57 : ₩ 48,421,984.4 ₩ 3,214,598.0 ₩ 905.12
1 m 2022-03-08 오후 6:46:58 : ₩ 48,402,844.7 ₩ 3,211,316.6 ₩ 905.05
1 m 2022-03-08 오후 6:47:58 : ₩ 48,403,019.9 ₩ 3,208,284.4 ₩ 905.21
1 m 2022-03-08 오후 6:48:59 : ₩ 48,399,337.0 ₩ 3,209,815.0 ₩ 904.66
1 m 2022-03-08 오후 6:49:59 : ₩ 48,409,913.4 ₩ 3,209,362.2 ₩ 904.86
1 m 2022-03-08 오후 6:51:00 : ₩ 48,419,830.7 ₩ 3,210,363.6 ₩ 904.95
1 m 2022-03-08 오후 6:52:00 : ₩ 48,422,251.2 ₩ 3,210,867.0 ₩ 904.71
1 m 2022-03-08 오후 6:53:01 : ₩ 48,405,478.9 ₩ 3,209,957.3 ₩ 904.26
1 m 2022-03-08 오후 6:54:02 : ₩ 48,412,213.7 ₩ 3,210,691.8 ₩ 904.71
1 m 2022-03-08 오후 6:55:02 : ₩ 48,480,335.9 ₩ 3,216,738.7 ₩ 905.52
1 m 2022-03-08 오후 6:56:03 : ₩ 48,478,242.6 ₩ 3,216,550.5 ₩ 905.07
1 m 2022-03-08 오후 6:57:03 : ₩ 48,459,351.9 ₩ 3,216,502.4 ₩ 905.02
1 m 2022-03-08 오후 6:58:04 : ₩ 48,463,728.5 ₩ 3,215,144.2 ₩ 904.50
1 m 2022-03-08 오후 6:59:04 : ₩ 48,462,432.1 ₩ 3,213,720.5 ₩ 904.46
1 m 2022-03-08 오후 7:00:05 : ₩ 48,464,450.1 ₩ 3,214,174.7 ₩ 904.76
1 m 2022-03-08 오후 7:01:05 : ₩ 48,484,464.8 ₩ 3,215,030.2 ₩ 904.52
1 m 2022-03-08 오후 7:02:06 : ₩ 48,497,622.0 ₩ 3,215,717.8 ₩ 905.35
1 m 2022-03-08 오후 7:03:06 : ₩ 48,471,442.2 ₩ 3,214,048.7 ₩ 905.16
1 m 2022-03-08 오후 7:04:07 : ₩ 48,412,154.2 ₩ 3,210,405.1 ₩ 904.25
1 m 2022-03-08 오후 7:05:07 : ₩ 48,362,734.3 ₩ 3,205,189.8 ₩ 903.52
1 m 2022-03-08 오후 7:06:08 : ₩ 48,365,635.9 ₩ 3,206,405.2 ₩ 903.21
1 m 2022-03-08 오후 7:07:08 : ₩ 48,278,507.3 ₩ 3,204,055.3 ₩ 901.52
1 m 2022-03-08 오후 7:08:09 : ₩ 48,218,051.2 ₩ 3,197,784.1 ₩ 901.07
1 m 2022-03-08 오후 7:09:09 : ₩ 48,225,289.9 ₩ 3,196,286.4 ₩ 901.43
1 m 2022-03-08 오후 7:10:10 : ₩ 48,219,253.2 ₩ 3,194,862.7 ₩ 901.43
1 m 2022-03-08 오후 7:11:10 : ₩ 48,222,009.6 ₩ 3,194,096.6 ₩ 900.83
1 m 2022-03-08 오후 7:12:11 : ₩ 48,235,058.8 ₩ 3,195,361.3 ₩ 900.00
1 m 2022-03-08 오후 7:13:11 : ₩ 48,235,058.8 ₩ 3,195,766.6 ₩ 899.90
1 m 2022-03-08 오후 7:14:12 : ₩ 48,216,709.8 ₩ 3,194,784.4 ₩ 899.90
1 m 2022-03-08 오후 7:15:12 : ₩ 48,216,709.8 ₩ 3,195,189.5 ₩ 900.59
1 m 2022-03-08 오후 7:16:13 : ₩ 48,211,443.4 ₩ 3,195,049.1 ₩ 900.59
1 m 2022-03-08 오후 7:17:13 : ₩ 48,226,552.0 ₩ 3,195,099.3 ₩ 900.69
1 m 2022-03-08 오후 7:18:14 : ₩ 48,284,966.5 ₩ 3,200,990.6 ₩ 900.94
1 m 2022-03-08 오후 7:19:14 : ₩ 48,284,965.2 ₩ 3,199,775.3 ₩ 900.94
1 m 2022-03-08 오후 7:20:15 : ₩ 48,297,123.1 ₩ 3,197,422.2 ₩ 901.40
1 m 2022-03-08 오후 7:21:15 : ₩ 48,259,083.4 ₩ 3,200,148.5 ₩ 901.14
1 m 2022-03-08 오후 7:22:16 : ₩ 48,250,010.0 ₩ 3,196,208.6 ₩ 900.86
1 m 2022-03-08 오후 7:23:17 : ₩ 48,222,408.3 ₩ 3,196,098.8 ₩ 900.95
1 m 2022-03-08 오후 7:24:18 : ₩ 48,212,358.5 ₩ 3,196,454.3 ₩ 900.61
1 m 2022-03-08 오후 7:25:18 : ₩ 48,213,352.7 ₩ 3,196,908.9 ₩ 900.52
1 m 2022-03-08 오후 7:26:19 : ₩ 48,271,304.0 ₩ 3,199,182.8 ₩ 900.43
1 m 2022-03-08 오후 7:27:19 : ₩ 48,309,131.6 ₩ 3,201,363.5 ₩ 901.45
1 m 2022-03-08 오후 7:28:20 : ₩ 48,307,354.4 ₩ 3,200,454.7 ₩ 900.52
1 m 2022-03-08 오후 7:29:20 : ₩ 48,282,166.8 ₩ 3,200,744.5 ₩ 900.99
1 m 2022-03-08 오후 7:30:21 : ₩ 48,304,715.5 ₩ 3,204,583.6 ₩ 901.09
1 m 2022-03-08 오후 7:31:21 : ₩ 48,307,084.5 ₩ 3,203,956.0 ₩ 900.96
1 m 2022-03-08 오후 7:32:21 : ₩ 48,319,364.5 ₩ 3,203,550.2 ₩ 900.52
1 m 2022-03-08 오후 7:33:22 : ₩ 48,324,648.9 ₩ 3,206,485.2 ₩ 901.30
1 m 2022-03-08 오후 7:34:22 : ₩ 48,375,117.2 ₩ 3,207,907.1 ₩ 900.87
1 m 2022-03-08 오후 7:35:23 : ₩ 48,398,440.7 ₩ 3,209,625.9 ₩ 901.99
1 m 2022-03-08 오후 7:36:23 : ₩ 48,394,512.0 ₩ 3,210,360.6 ₩ 901.99
1 m 2022-03-08 오후 7:37:24 : ₩ 48,401,988.6 ₩ 3,210,360.9 ₩ 902.23
1 m 2022-03-08 오후 7:38:24 : ₩ 48,421,323.5 ₩ 3,211,688.9 ₩ 902.78
1 m 2022-03-08 오후 7:39:25 : ₩ 48,455,446.6 ₩ 3,218,063.4 ₩ 902.78
1 m 2022-03-08 오후 7:40:25 : ₩ 48,459,275.6 ₩ 3,218,142.2 ₩ 903.45
1 m 2022-03-08 오후 7:41:26 : ₩ 48,458,261.6 ₩ 3,216,376.6 ₩ 902.76
1 m 2022-03-08 오후 7:42:26 : ₩ 48,468,337.1 ₩ 3,217,095.9 ₩ 903.45
1 m 2022-03-08 오후 7:43:27 : ₩ 48,447,671.1 ₩ 3,215,392.0 ₩ 902.76
1 m 2022-03-08 오후 7:44:27 : ₩ 48,435,938.5 ₩ 3,217,095.3 ₩ 902.50
1 m 2022-03-08 오후 7:45:28 : ₩ 48,419,876.1 ₩ 3,217,236.1 ₩ 902.59
1 m 2022-03-08 오후 7:46:28 : ₩ 48,397,501.1 ₩ 3,215,922.7 ₩ 902.25
1 m 2022-03-08 오후 7:47:29 : ₩ 48,399,223.7 ₩ 3,216,971.9 ₩ 903.04
1 m 2022-03-08 오후 7:48:29 : ₩ 48,404,920.6 ₩ 3,216,923.4 ₩ 903.28
1 m 2022-03-08 오후 7:49:30 : ₩ 48,398,773.6 ₩ 3,217,098.7 ₩ 903.14
1 m 2022-03-08 오후 7:50:30 : ₩ 48,419,191.6 ₩ 3,217,553.9 ₩ 903.28
1 m 2022-03-08 오후 7:51:31 : ₩ 48,416,048.3 ₩ 3,216,957.9 ₩ 903.35
1 m 2022-03-08 오후 7:52:31 : ₩ 48,453,262.5 ₩ 3,219,993.7 ₩ 903.15
1 m 2022-03-08 오후 7:53:32 : ₩ 48,516,117.8 ₩ 3,233,912.1 ₩ 905.73
1 m 2022-03-08 오후 7:54:32 : ₩ 48,509,197.1 ₩ 3,236,461.7 ₩ 907.28
1 m 2022-03-08 오후 7:55:33 : ₩ 48,489,568.4 ₩ 3,225,874.4 ₩ 906.39
1 m 2022-03-08 오후 7:56:33 : ₩ 48,395,504.8 ₩ 3,218,426.1 ₩ 903.76
1 m 2022-03-08 오후 7:57:34 : ₩ 48,389,203.3 ₩ 3,220,552.0 ₩ 903.71
1 m 2022-03-08 오후 7:58:34 : ₩ 48,436,843.5 ₩ 3,221,741.6 ₩ 903.76
1 m 2022-03-08 오후 7:59:35 : ₩ 48,492,808.9 ₩ 3,223,768.9 ₩ 904.74
1 m 2022-03-08 오후 8:00:35 : ₩ 48,501,553.1 ₩ 3,228,309.0 ₩ 904.83
1 m 2022-03-08 오후 8:01:36 : ₩ 48,485,276.1 ₩ 3,227,451.1 ₩ 905.25
1 m 2022-03-08 오후 8:02:36 : ₩ 48,497,750.1 ₩ 3,226,715.8 ₩ 905.00
1 m 2022-03-08 오후 8:03:37 : ₩ 48,482,688.2 ₩ 3,227,166.9 ₩ 905.12
1 m 2022-03-08 오후 8:04:37 : ₩ 48,483,596.4 ₩ 3,224,592.9 ₩ 905.66
1 m 2022-03-08 오후 8:05:38 : ₩ 48,460,079.4 ₩ 3,223,741.0 ₩ 904.89
1 m 2022-03-08 오후 8:06:38 : ₩ 48,439,589.5 ₩ 3,217,778.7 ₩ 904.30
1 m 2022-03-08 오후 8:07:39 : ₩ 48,391,618.5 ₩ 3,217,043.8 ₩ 904.37
1 m 2022-03-08 오후 8:08:39 : ₩ 48,396,889.5 ₩ 3,214,964.0 ₩ 904.37
1 m 2022-03-08 오후 8:09:40 : ₩ 48,402,102.4 ₩ 3,214,636.2 ₩ 903.89
1 m 2022-03-08 오후 8:10:40 : ₩ 48,370,857.1 ₩ 3,214,803.1 ₩ 903.44
1 m 2022-03-08 오후 8:11:41 : ₩ 48,382,854.9 ₩ 3,216,636.1 ₩ 904.08
1 m 2022-03-08 오후 8:12:41 : ₩ 48,394,817.2 ₩ 3,216,494.2 ₩ 903.81
1 m 2022-03-08 오후 8:13:42 : ₩ 48,386,133.2 ₩ 3,216,901.9 ₩ 904.06
1 m 2022-03-08 오후 8:14:42 : ₩ 48,361,234.3 ₩ 3,215,283.3 ₩ 904.06
1 m 2022-03-08 오후 8:15:43 : ₩ 48,358,672.5 ₩ 3,217,088.2 ₩ 903.25
1 m 2022-03-08 오후 8:16:43 : ₩ 48,342,818.6 ₩ 3,215,495.4 ₩ 902.76
1 m 2022-03-08 오후 8:17:44 : ₩ 48,328,788.3 ₩ 3,214,593.1 ₩ 902.61
1 m 2022-03-08 오후 8:18:44 : ₩ 48,328,780.3 ₩ 3,215,185.7 ₩ 902.96
1 m 2022-03-08 오후 8:19:45 : ₩ 48,326,926.1 ₩ 3,216,097.1 ₩ 903.15
1 m 2022-03-08 오후 8:20:45 : ₩ 48,319,252.7 ₩ 3,216,637.3 ₩ 903.35
1 m 2022-03-08 오후 8:21:46 : ₩ 48,299,263.8 ₩ 3,214,903.1 ₩ 903.35
1 m 2022-03-08 오후 8:22:46 : ₩ 48,300,498.3 ₩ 3,214,858.7 ₩ 902.83
1 m 2022-03-08 오후 8:23:47 : ₩ 48,319,452.1 ₩ 3,215,141.2 ₩ 903.44
1 m 2022-03-08 오후 8:24:47 : ₩ 48,319,152.0 ₩ 3,215,593.1 ₩ 903.19
1 m 2022-03-08 오후 8:25:47 : ₩ 48,330,232.5 ₩ 3,216,638.6 ₩ 903.19
1 m 2022-03-08 오후 8:26:48 : ₩ 48,329,506.1 ₩ 3,217,543.3 ₩ 903.64
1 m 2022-03-08 오후 8:27:48 : ₩ 48,415,114.8 ₩ 3,220,045.3 ₩ 903.76
1 m 2022-03-08 오후 8:28:49 : ₩ 48,437,566.1 ₩ 3,222,261.5 ₩ 903.96
1 m 2022-03-08 오후 8:29:50 : ₩ 48,435,121.3 ₩ 3,220,904.6 ₩ 903.85
1 m 2022-03-08 오후 8:30:50 : ₩ 48,443,522.9 ₩ 3,221,809.5 ₩ 904.49
1 m 2022-03-08 오후 8:31:51 : ₩ 48,425,661.7 ₩ 3,220,186.1 ₩ 903.71
1 m 2022-03-08 오후 8:32:51 : ₩ 48,431,968.5 ₩ 3,219,497.5 ₩ 903.61
1 m 2022-03-08 오후 8:33:52 : ₩ 48,396,059.3 ₩ 3,218,592.7 ₩ 903.52
1 m 2022-03-08 오후 8:34:52 : ₩ 48,408,094.0 ₩ 3,217,950.4 ₩ 903.44
1 m 2022-03-08 오후 8:35:53 : ₩ 48,407,912.2 ₩ 3,217,000.0 ₩ 903.19
1 m 2022-03-08 오후 8:36:53 : ₩ 48,398,967.7 ₩ 3,217,890.3 ₩ 903.15
1 m 2022-03-08 오후 8:37:54 : ₩ 48,304,242.4 ₩ 3,213,728.9 ₩ 903.06
1 m 2022-03-08 오후 8:38:54 : ₩ 48,257,548.0 ₩ 3,207,627.8 ₩ 901.89
1 m 2022-03-08 오후 8:39:55 : ₩ 48,271,269.4 ₩ 3,208,532.7 ₩ 901.35
1 m 2022-03-08 오후 8:40:55 : ₩ 48,260,343.4 ₩ 3,203,185.3 ₩ 900.61
1 m 2022-03-08 오후 8:41:56 : ₩ 48,395,913.4 ₩ 3,212,277.1 ₩ 902.18
1 m 2022-03-08 오후 8:42:56 : ₩ 48,396,969.3 ₩ 3,208,126.5 ₩ 901.90
1 m 2022-03-08 오후 8:43:57 : ₩ 48,409,126.8 ₩ 3,209,482.4 ₩ 901.56
1 m 2022-03-08 오후 8:44:57 : ₩ 48,464,725.4 ₩ 3,213,569.9 ₩ 901.56
1 m 2022-03-08 오후 8:45:58 : ₩ 48,513,690.2 ₩ 3,219,719.1 ₩ 903.40
1 m 2022-03-08 오후 8:46:58 : ₩ 48,533,245.5 ₩ 3,221,988.9 ₩ 903.40
1 m 2022-03-08 오후 8:47:59 : ₩ 48,542,010.7 ₩ 3,221,170.7 ₩ 903.47
1 m 2022-03-08 오후 8:48:59 : ₩ 48,557,247.0 ₩ 3,222,890.3 ₩ 903.47
1 m 2022-03-08 오후 8:50:00 : ₩ 48,570,157.7 ₩ 3,223,042.9 ₩ 903.81
1 m 2022-03-08 오후 8:51:00 : ₩ 48,553,090.6 ₩ 3,222,226.0 ₩ 904.35
1 m 2022-03-08 오후 8:52:01 : ₩ 48,542,558.2 ₩ 3,220,902.5 ₩ 904.54
1 m 2022-03-08 오후 8:53:01 : ₩ 48,481,157.2 ₩ 3,219,183.0 ₩ 903.81
1 m 2022-03-08 오후 8:54:02 : ₩ 48,455,562.3 ₩ 3,214,719.5 ₩ 904.42
1 m 2022-03-08 오후 8:55:02 : ₩ 48,428,625.5 ₩ 3,215,591.7 ₩ 904.04
1 m 2022-03-08 오후 8:56:02 : ₩ 48,459,318.9 ₩ 3,215,902.7 ₩ 903.54
1 m 2022-03-08 오후 8:57:03 : ₩ 48,456,524.5 ₩ 3,214,634.7 ₩ 903.99
1 m 2022-03-08 오후 8:58:03 : ₩ 48,458,620.7 ₩ 3,215,451.6 ₩ 903.54
1 m 2022-03-08 오후 8:59:04 : ₩ 48,473,630.4 ₩ 3,217,903.6 ₩ 904.47
1 m 2022-03-08 오후 9:00:04 : ₩ 48,507,257.1 ₩ 3,217,539.0 ₩ 904.47
1 m 2022-03-08 오후 9:01:05 : ₩ 48,505,485.2 ₩ 3,220,000.0 ₩ 904.76
1 m 2022-03-08 오후 9:02:05 : ₩ 48,490,574.3 ₩ 3,217,417.6 ₩ 904.76
1 m 2022-03-08 오후 9:03:06 : ₩ 48,528,663.7 ₩ 3,218,522.8 ₩ 904.74
1 m 2022-03-08 오후 9:04:07 : ₩ 48,562,131.7 ₩ 3,222,721.6 ₩ 905.42
1 m 2022-03-08 오후 9:05:08 : ₩ 48,573,783.0 ₩ 3,223,170.3 ₩ 905.37
1 m 2022-03-08 오후 9:06:08 : ₩ 48,596,483.6 ₩ 3,224,000.0 ₩ 905.54
1 m 2022-03-08 오후 9:07:09 : ₩ 48,571,977.6 ₩ 3,223,309.2 ₩ 905.84
1 m 2022-03-08 오후 9:08:09 : ₩ 48,554,579.3 ₩ 3,222,582.2 ₩ 906.03
1 m 2022-03-08 오후 9:09:10 : ₩ 48,554,993.2 ₩ 3,221,860.8 ₩ 904.91
1 m 2022-03-08 오후 9:10:10 : ₩ 48,617,074.6 ₩ 3,224,309.2 ₩ 905.54
1 m 2022-03-08 오후 9:11:11 : ₩ 48,646,276.8 ₩ 3,226,550.1 ₩ 905.54
1 m 2022-03-08 오후 9:12:11 : ₩ 48,552,787.8 ₩ 3,223,511.4 ₩ 904.49
1 m 2022-03-08 오후 9:13:12 : ₩ 48,555,373.7 ₩ 3,221,995.5 ₩ 904.49
1 m 2022-03-08 오후 9:14:12 : ₩ 48,530,648.3 ₩ 3,220,134.2 ₩ 904.05
1 m 2022-03-08 오후 9:15:13 : ₩ 48,510,174.2 ₩ 3,219,792.7 ₩ 904.25
1 m 2022-03-08 오후 9:16:13 : ₩ 48,500,701.6 ₩ 3,214,626.4 ₩ 903.96
1 m 2022-03-08 오후 9:17:14 : ₩ 48,489,292.9 ₩ 3,215,693.5 ₩ 903.44
1 m 2022-03-08 오후 9:18:14 : ₩ 48,481,549.4 ₩ 3,215,692.3 ₩ 903.93
1 m 2022-03-08 오후 9:19:15 : ₩ 48,450,792.2 ₩ 3,213,896.4 ₩ 903.95
1 m 2022-03-08 오후 9:20:15 : ₩ 48,433,555.8 ₩ 3,213,483.6 ₩ 903.90
1 m 2022-03-08 오후 9:21:16 : ₩ 48,429,976.7 ₩ 3,213,070.5 ₩ 903.34
1 m 2022-03-08 오후 9:22:16 : ₩ 48,406,521.7 ₩ 3,210,964.3 ₩ 902.90
1 m 2022-03-08 오후 9:23:17 : ₩ 48,392,436.7 ₩ 3,211,000.0 ₩ 902.64
1 m 2022-03-08 오후 9:24:17 : ₩ 48,349,132.0 ₩ 3,208,241.7 ₩ 902.64
1 m 2022-03-08 오후 9:25:18 : ₩ 48,360,672.5 ₩ 3,207,003.7 ₩ 902.83
1 m 2022-03-08 오후 9:26:19 : ₩ 48,328,545.4 ₩ 3,207,345.4 ₩ 902.83
1 m 2022-03-08 오후 9:27:19 : ₩ 48,316,981.4 ₩ 3,206,448.5 ₩ 902.64
1 m 2022-03-08 오후 9:28:20 : ₩ 48,315,869.2 ₩ 3,207,000.0 ₩ 902.05
1 m 2022-03-08 오후 9:29:20 : ₩ 48,319,259.8 ₩ 3,206,175.0 ₩ 902.59
1 m 2022-03-08 오후 9:30:21 : ₩ 48,216,021.4 ₩ 3,203,207.2 ₩ 902.44
1 m 2022-03-08 오후 9:31:21 : ₩ 48,230,577.4 ₩ 3,203,619.5 ₩ 901.95
1 m 2022-03-08 오후 9:32:22 : ₩ 48,243,999.4 ₩ 3,202,210.4 ₩ 901.88
1 m 2022-03-08 오후 9:33:22 : ₩ 48,247,237.2 ₩ 3,204,794.7 ₩ 901.88
1 m 2022-03-08 오후 9:34:23 : ₩ 48,221,340.8 ₩ 3,206,516.7 ₩ 901.88
1 m 2022-03-08 오후 9:35:23 : ₩ 48,250,356.2 ₩ 3,208,104.1 ₩ 901.88
1 m 2022-03-08 오후 9:36:24 : ₩ 48,279,416.8 ₩ 3,208,553.5 ₩ 901.88
1 m 2022-03-08 오후 9:37:24 : ₩ 48,285,977.0 ₩ 3,210,346.6 ₩ 902.07
1 m 2022-03-08 오후 9:38:25 : ₩ 48,261,599.8 ₩ 3,208,138.5 ₩ 902.76
1 m 2022-03-08 오후 9:39:25 : ₩ 48,246,234.5 ₩ 3,204,898.8 ₩ 902.37
1 m 2022-03-08 오후 9:40:26 : ₩ 48,257,068.3 ₩ 3,206,172.6 ₩ 902.02
1 m 2022-03-08 오후 9:41:26 : ₩ 48,229,633.6 ₩ 3,204,210.1 ₩ 902.35
1 m 2022-03-08 오후 9:42:27 : ₩ 48,162,789.8 ₩ 3,198,627.6 ₩ 901.71
1 m 2022-03-08 오후 9:43:27 : ₩ 48,162,207.2 ₩ 3,201,037.8 ₩ 901.19
1 m 2022-03-08 오후 9:44:28 : ₩ 48,158,609.7 ₩ 3,198,492.7 ₩ 900.76
1 m 2022-03-08 오후 9:45:28 : ₩ 48,118,700.8 ₩ 3,196,904.5 ₩ 900.96
1 m 2022-03-08 오후 9:46:29 : ₩ 48,126,215.6 ₩ 3,197,077.7 ₩ 900.51
1 m 2022-03-08 오후 9:47:29 : ₩ 48,136,310.4 ₩ 3,197,077.7 ₩ 901.20
1 m 2022-03-08 오후 9:48:29 : ₩ 48,124,298.9 ₩ 3,193,315.9 ₩ 900.51
1 m 2022-03-08 오후 9:49:30 : ₩ 48,106,063.8 ₩ 3,193,315.8 ₩ 900.17
1 m 2022-03-08 오후 9:50:30 : ₩ 48,097,253.1 ₩ 3,192,000.0 ₩ 899.85
1 m 2022-03-08 오후 9:51:31 : ₩ 48,062,727.1 ₩ 3,189,043.5 ₩ 899.07
1 m 2022-03-08 오후 9:52:31 : ₩ 48,026,122.5 ₩ 3,187,000.0 ₩ 898.95
1 m 2022-03-08 오후 9:53:32 : ₩ 48,060,385.9 ₩ 3,189,173.0 ₩ 899.69
1 m 2022-03-08 오후 9:54:32 : ₩ 48,075,987.8 ₩ 3,190,766.6 ₩ 900.20
1 m 2022-03-08 오후 9:55:33 : ₩ 48,083,828.7 ₩ 3,193,173.3 ₩ 899.85
1 m 2022-03-08 오후 9:56:33 : ₩ 48,083,674.8 ₩ 3,191,940.4 ₩ 899.85
1 m 2022-03-08 오후 9:57:34 : ₩ 48,130,594.6 ₩ 3,196,351.7 ₩ 899.76
1 m 2022-03-08 오후 9:58:35 : ₩ 48,143,369.8 ₩ 3,196,391.4 ₩ 900.20
1 m 2022-03-08 오후 9:59:35 : ₩ 48,184,175.1 ₩ 3,196,881.1 ₩ 900.89
1 m 2022-03-08 오후 10:00:36 : ₩ 48,192,509.9 ₩ 3,197,330.4 ₩ 901.13
1 m 2022-03-08 오후 10:01:36 : ₩ 48,224,883.4 ₩ 3,199,252.6 ₩ 901.35
1 m 2022-03-08 오후 10:02:37 : ₩ 48,190,866.9 ₩ 3,197,940.7 ₩ 901.00
1 m 2022-03-08 오후 10:03:37 : ₩ 48,346,764.6 ₩ 3,205,841.2 ₩ 901.69
1 m 2022-03-08 오후 10:04:38 : ₩ 48,338,137.7 ₩ 3,207,487.2 ₩ 902.13
1 m 2022-03-08 오후 10:05:38 : ₩ 48,341,033.5 ₩ 3,205,901.7 ₩ 901.71
1 m 2022-03-08 오후 10:06:39 : ₩ 48,372,028.3 ₩ 3,207,255.9 ₩ 902.44
1 m 2022-03-08 오후 10:07:39 : ₩ 48,426,726.3 ₩ 3,208,805.1 ₩ 901.90
1 m 2022-03-08 오후 10:08:40 : ₩ 48,404,799.2 ₩ 3,208,216.3 ₩ 902.40
1 m 2022-03-08 오후 10:09:40 : ₩ 48,378,283.8 ₩ 3,207,000.0 ₩ 901.85
1 m 2022-03-08 오후 10:10:41 : ₩ 48,363,717.0 ₩ 3,205,862.1 ₩ 901.64
1 m 2022-03-08 오후 10:11:41 : ₩ 48,320,493.7 ₩ 3,201,899.9 ₩ 900.70
1 m 2022-03-08 오후 10:12:42 : ₩ 48,271,245.2 ₩ 3,196,451.6 ₩ 899.49
1 m 2022-03-08 오후 10:13:42 : ₩ 48,162,607.7 ₩ 3,185,693.2 ₩ 898.81
1 m 2022-03-08 오후 10:14:43 : ₩ 48,121,676.3 ₩ 3,186,664.4 ₩ 897.76
1 m 2022-03-08 오후 10:15:43 : ₩ 48,128,867.1 ₩ 3,186,705.0 ₩ 898.74
1 m 2022-03-08 오후 10:16:44 : ₩ 48,123,136.2 ₩ 3,183,724.2 ₩ 897.90
1 m 2022-03-08 오후 10:17:45 : ₩ 48,128,555.6 ₩ 3,181,395.6 ₩ 897.90
1 m 2022-03-08 오후 10:18:45 : ₩ 48,100,830.3 ₩ 3,181,847.4 ₩ 897.90
1 m 2022-03-08 오후 10:19:46 : ₩ 48,170,500.1 ₩ 3,183,965.7 ₩ 898.37
1 m 2022-03-08 오후 10:20:46 : ₩ 48,187,794.9 ₩ 3,188,604.1 ₩ 899.35
1 m 2022-03-08 오후 10:21:47 : ₩ 48,178,498.2 ₩ 3,191,313.0 ₩ 898.97
1 m 2022-03-08 오후 10:22:47 : ₩ 48,178,336.6 ₩ 3,191,352.0 ₩ 898.97
1 m 2022-03-08 오후 10:23:48 : ₩ 48,175,857.9 ₩ 3,193,606.2 ₩ 899.42
1 m 2022-03-08 오후 10:24:48 : ₩ 48,185,445.4 ₩ 3,193,391.7 ₩ 899.92
1 m 2022-03-08 오후 10:25:49 : ₩ 48,178,407.0 ₩ 3,191,667.2 ₩ 900.74
1 m 2022-03-08 오후 10:26:50 : ₩ 48,205,186.0 ₩ 3,191,901.8 ₩ 901.20
1 m 2022-03-08 오후 10:27:50 : ₩ 48,251,491.8 ₩ 3,197,882.2 ₩ 901.15
1 m 2022-03-08 오후 10:28:51 : ₩ 48,258,351.4 ₩ 3,199,313.4 ₩ 900.76
1 m 2022-03-08 오후 10:29:51 : ₩ 48,272,658.1 ₩ 3,197,627.5 ₩ 900.76
1 m 2022-03-08 오후 10:30:52 : ₩ 48,265,202.3 ₩ 3,198,706.5 ₩ 900.20
1 m 2022-03-08 오후 10:31:52 : ₩ 48,209,893.3 ₩ 3,196,078.9 ₩ 899.56
1 m 2022-03-08 오후 10:32:53 : ₩ 48,212,280.2 ₩ 3,194,256.1 ₩ 899.51
1 m 2022-03-08 오후 10:33:53 : ₩ 48,224,340.8 ₩ 3,193,665.8 ₩ 899.91
1 m 2022-03-08 오후 10:34:54 : ₩ 48,237,169.4 ₩ 3,194,352.1 ₩ 899.46
1 m 2022-03-08 오후 10:35:54 : ₩ 48,261,535.6 ₩ 3,199,862.6 ₩ 901.10
1 m 2022-03-08 오후 10:36:55 : ₩ 48,353,480.8 ₩ 3,206,350.9 ₩ 901.10
1 m 2022-03-08 오후 10:37:55 : ₩ 48,361,339.8 ₩ 3,211,763.3 ₩ 900.95
1 m 2022-03-08 오후 10:38:56 : ₩ 48,382,006.2 ₩ 3,214,176.0 ₩ 901.20
1 m 2022-03-08 오후 10:39:56 : ₩ 48,362,432.3 ₩ 3,214,000.0 ₩ 901.49
1 m 2022-03-08 오후 10:40:57 : ₩ 48,340,365.3 ₩ 3,214,038.7 ₩ 901.05
1 m 2022-03-08 오후 10:41:57 : ₩ 48,352,421.5 ₩ 3,213,901.6 ₩ 901.10
1 m 2022-03-08 오후 10:42:58 : ₩ 48,378,432.6 ₩ 3,216,489.7 ₩ 901.54
1 m 2022-03-08 오후 10:43:58 : ₩ 48,354,287.3 ₩ 3,215,215.2 ₩ 901.54
1 m 2022-03-08 오후 10:44:59 : ₩ 48,308,374.8 ₩ 3,211,764.4 ₩ 900.74
1 m 2022-03-08 오후 10:46:00 : ₩ 48,263,973.3 ₩ 3,209,450.6 ₩ 900.23
1 m 2022-03-08 오후 10:47:00 : ₩ 48,313,628.7 ₩ 3,217,215.3 ₩ 900.26
1 m 2022-03-08 오후 10:48:01 : ₩ 48,255,086.1 ₩ 3,212,176.2 ₩ 901.06
1 m 2022-03-08 오후 10:49:01 : ₩ 48,247,987.9 ₩ 3,210,039.2 ₩ 900.51
1 m 2022-03-08 오후 10:50:02 : ₩ 48,261,698.8 ₩ 3,210,451.0 ₩ 900.76
1 m 2022-03-08 오후 10:51:02 : ₩ 48,280,064.1 ₩ 3,213,823.6 ₩ 900.64
1 m 2022-03-08 오후 10:52:03 : ₩ 48,269,688.5 ₩ 3,211,313.3 ₩ 900.19
1 m 2022-03-08 오후 10:53:03 : ₩ 48,283,613.8 ₩ 3,214,665.9 ₩ 900.64
1 m 2022-03-08 오후 10:54:04 : ₩ 48,299,052.0 ₩ 3,217,628.1 ₩ 900.54
1 m 2022-03-08 오후 10:55:04 : ₩ 48,325,577.7 ₩ 3,219,901.9 ₩ 900.64
1 m 2022-03-08 오후 10:56:05 : ₩ 48,311,777.8 ₩ 3,219,901.9 ₩ 900.69
1 m 2022-03-08 오후 10:57:05 : ₩ 48,303,182.1 ₩ 3,219,979.3 ₩ 900.69
1 m 2022-03-08 오후 10:58:06 : ₩ 48,314,243.5 ₩ 3,219,901.7 ₩ 900.85
1 m 2022-03-08 오후 10:59:06 : ₩ 48,306,331.2 ₩ 3,218,176.2 ₩ 900.65
1 m 2022-03-08 오후 11:00:07 : ₩ 48,297,388.1 ₩ 3,215,588.5 ₩ 900.75
1 m 2022-03-08 오후 11:01:08 : ₩ 48,287,235.7 ₩ 3,216,947.3 ₩ 900.30
1 m 2022-03-08 오후 11:02:08 : ₩ 48,266,038.1 ₩ 3,214,682.9 ₩ 899.90
1 m 2022-03-08 오후 11:03:09 : ₩ 48,314,753.3 ₩ 3,225,167.3 ₩ 900.69
1 m 2022-03-08 오후 11:04:09 : ₩ 48,346,546.2 ₩ 3,226,988.1 ₩ 901.20
1 m 2022-03-08 오후 11:05:10 : ₩ 48,317,975.9 ₩ 3,225,178.0 ₩ 901.20
1 m 2022-03-08 오후 11:06:10 : ₩ 48,315,624.5 ₩ 3,224,725.2 ₩ 901.15
1 m 2022-03-08 오후 11:07:11 : ₩ 48,257,311.9 ₩ 3,216,400.5 ₩ 900.18
1 m 2022-03-08 오후 11:08:11 : ₩ 48,221,080.3 ₩ 3,212,228.6 ₩ 899.49
1 m 2022-03-08 오후 11:09:12 : ₩ 48,223,459.0 ₩ 3,212,264.5 ₩ 899.08
1 m 2022-03-08 오후 11:10:12 : ₩ 48,199,770.9 ₩ 3,209,178.8 ₩ 898.59
1 m 2022-03-08 오후 11:11:13 : ₩ 48,211,804.0 ₩ 3,211,000.0 ₩ 898.69
1 m 2022-03-08 오후 11:12:13 : ₩ 48,154,919.1 ₩ 3,206,774.3 ₩ 899.13
1 m 2022-03-08 오후 11:13:14 : ₩ 48,148,092.4 ₩ 3,205,769.1 ₩ 898.59
1 m 2022-03-08 오후 11:14:14 : ₩ 48,170,591.3 ₩ 3,207,453.3 ₩ 899.10
1 m 2022-03-08 오후 11:15:15 : ₩ 48,167,398.3 ₩ 3,207,044.3 ₩ 899.10
1 m 2022-03-08 오후 11:16:16 : ₩ 48,172,217.6 ₩ 3,207,044.4 ₩ 898.71
1 m 2022-03-08 오후 11:17:16 : ₩ 48,189,887.2 ₩ 3,207,814.2 ₩ 898.80
1 m 2022-03-08 오후 11:18:16 : ₩ 48,195,585.7 ₩ 3,208,453.5 ₩ 899.57
1 m 2022-03-08 오후 11:19:17 : ₩ 48,173,824.7 ₩ 3,207,590.8 ₩ 899.38
1 m 2022-03-08 오후 11:20:18 : ₩ 48,185,793.8 ₩ 3,208,044.5 ₩ 899.59
1 m 2022-03-08 오후 11:21:18 : ₩ 48,181,759.9 ₩ 3,205,455.5 ₩ 899.25
1 m 2022-03-08 오후 11:22:19 : ₩ 48,233,483.7 ₩ 3,209,003.0 ₩ 899.79
1 m 2022-03-08 오후 11:23:19 : ₩ 48,225,545.5 ₩ 3,212,674.5 ₩ 900.13
1 m 2022-03-08 오후 11:24:20 : ₩ 48,216,216.5 ₩ 3,212,406.0 ₩ 900.04
1 m 2022-03-08 오후 11:25:20 : ₩ 48,206,048.0 ₩ 3,210,222.8 ₩ 900.18
1 m 2022-03-08 오후 11:26:21 : ₩ 48,204,975.6 ₩ 3,210,544.4 ₩ 900.18
1 m 2022-03-08 오후 11:27:21 : ₩ 48,207,670.7 ₩ 3,210,090.4 ₩ 898.95
1 m 2022-03-08 오후 11:28:22 : ₩ 48,211,962.1 ₩ 3,208,137.2 ₩ 898.56
1 m 2022-03-08 오후 11:29:22 : ₩ 48,192,471.2 ₩ 3,207,770.0 ₩ 898.49
1 m 2022-03-08 오후 11:30:23 : ₩ 48,180,333.5 ₩ 3,205,955.6 ₩ 899.38
1 m 2022-03-08 오후 11:31:23 : ₩ 48,083,769.7 ₩ 3,196,549.0 ₩ 898.72
1 m 2022-03-08 오후 11:32:24 : ₩ 48,061,422.8 ₩ 3,195,730.4 ₩ 897.40
1 m 2022-03-08 오후 11:33:24 : ₩ 48,075,317.3 ₩ 3,195,088.5 ₩ 897.40
1 m 2022-03-08 오후 11:34:25 : ₩ 48,100,804.2 ₩ 3,194,906.4 ₩ 898.38
1 m 2022-03-08 오후 11:35:25 : ₩ 48,101,405.6 ₩ 3,196,546.9 ₩ 898.28
1 m 2022-03-08 오후 11:36:26 : ₩ 48,140,073.7 ₩ 3,206,984.5 ₩ 899.81
1 m 2022-03-08 오후 11:37:26 : ₩ 48,191,021.2 ₩ 3,213,773.2 ₩ 899.66
1 m 2022-03-08 오후 11:38:27 : ₩ 48,238,412.3 ₩ 3,210,899.8 ₩ 900.15
1 m 2022-03-08 오후 11:39:27 : ₩ 48,228,724.8 ₩ 3,207,627.4 ₩ 899.46
1 m 2022-03-08 오후 11:40:28 : ₩ 48,135,445.5 ₩ 3,205,024.6 ₩ 898.33
1 m 2022-03-08 오후 11:41:28 : ₩ 48,027,179.7 ₩ 3,191,923.4 ₩ 897.45
1 m 2022-03-08 오후 11:42:29 : ₩ 48,151,312.2 ₩ 3,201,948.1 ₩ 897.30
1 m 2022-03-08 오후 11:43:29 : ₩ 48,224,548.8 ₩ 3,208,433.4 ₩ 899.12
1 m 2022-03-08 오후 11:44:30 : ₩ 48,356,379.0 ₩ 3,217,444.4 ₩ 900.15
1 m 2022-03-08 오후 11:45:30 : ₩ 48,332,819.4 ₩ 3,215,956.3 ₩ 899.80
1 m 2022-03-08 오후 11:46:31 : ₩ 48,393,956.6 ₩ 3,221,352.6 ₩ 900.15
1 m 2022-03-08 오후 11:47:31 : ₩ 48,537,630.0 ₩ 3,230,408.9 ₩ 900.51
1 m 2022-03-08 오후 11:48:32 : ₩ 48,459,523.0 ₩ 3,222,012.5 ₩ 900.12
1 m 2022-03-08 오후 11:49:32 : ₩ 48,355,874.5 ₩ 3,214,911.5 ₩ 898.98
1 m 2022-03-08 오후 11:50:33 : ₩ 48,315,965.7 ₩ 3,205,931.3 ₩ 898.74
1 m 2022-03-08 오후 11:51:34 : ₩ 48,209,125.0 ₩ 3,200,415.3 ₩ 898.03
1 m 2022-03-08 오후 11:52:34 : ₩ 48,236,984.3 ₩ 3,209,982.5 ₩ 899.02
1 m 2022-03-08 오후 11:53:35 : ₩ 48,252,362.8 ₩ 3,214,273.8 ₩ 899.67
1 m 2022-03-08 오후 11:54:35 : ₩ 48,216,237.2 ₩ 3,207,701.2 ₩ 899.07
1 m 2022-03-08 오후 11:55:36 : ₩ 48,120,947.1 ₩ 3,200,408.1 ₩ 898.74
1 m 2022-03-08 오후 11:56:36 : ₩ 48,171,043.1 ₩ 3,197,169.6 ₩ 898.23
1 m 2022-03-08 오후 11:57:37 : ₩ 48,167,491.3 ₩ 3,196,368.1 ₩ 898.04
1 m 2022-03-08 오후 11:58:37 : ₩ 48,246,899.2 ₩ 3,201,677.2 ₩ 898.59
1 m 2022-03-08 오후 11:59:38 : ₩ 48,237,861.1 ₩ 3,202,722.0 ₩ 898.59
1 m 2022-03-09 오전 12:00:38 : ₩ 48,194,236.4 ₩ 3,199,308.6 ₩ 898.50
'가상화폐가격' 카테고리의 다른 글
2022-03-10 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.11 |
---|---|
2022-03-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.10 |
2022-03-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.08 |
2022-03-06 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.07 |
2022-03-05 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.06 |