2022-03-05 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-05 오전 12:01:25 : ₩ 50,639,349.5       ₩ 3,334,528.5       ₩ 903.10
1 m 2022-03-05 오전 12:02:25 : ₩ 50,526,370.9       ₩ 3,321,949.6       ₩ 902.01
1 m 2022-03-05 오전 12:03:26 : ₩ 50,430,623.4       ₩ 3,321,088.2       ₩ 900.65
1 m 2022-03-05 오전 12:04:27 : ₩ 50,405,933.1       ₩ 3,321,549.3       ₩ 900.42
1 m 2022-03-05 오전 12:05:27 : ₩ 50,408,669.9       ₩ 3,322,124.0       ₩ 900.38
1 m 2022-03-05 오전 12:06:28 : ₩ 50,383,206.2       ₩ 3,317,738.9       ₩ 899.86
1 m 2022-03-05 오전 12:07:28 : ₩ 50,321,143.5       ₩ 3,316,227.4       ₩ 899.68
1 m 2022-03-05 오전 12:08:29 : ₩ 50,297,146.9       ₩ 3,313,950.7       ₩ 900.00
1 m 2022-03-05 오전 12:09:29 : ₩ 50,325,180.0       ₩ 3,315,870.4       ₩ 900.56
1 m 2022-03-05 오전 12:10:30 : ₩ 50,323,688.9       ₩ 3,315,293.2       ₩ 900.74
1 m 2022-03-05 오전 12:11:30 : ₩ 50,170,435.7       ₩ 3,309,812.0       ₩ 898.94
1 m 2022-03-05 오전 12:12:31 : ₩ 50,156,544.8       ₩ 3,305,592.9       ₩ 898.94
1 m 2022-03-05 오전 12:13:31 : ₩ 50,191,592.6       ₩ 3,308,260.7       ₩ 900.18
1 m 2022-03-05 오전 12:14:32 : ₩ 50,229,714.9       ₩ 3,308,440.7       ₩ 901.12
1 m 2022-03-05 오전 12:15:32 : ₩ 50,208,176.7       ₩ 3,306,016.9       ₩ 901.23
1 m 2022-03-05 오전 12:16:33 : ₩ 50,283,373.3       ₩ 3,309,904.4       ₩ 902.35
1 m 2022-03-05 오전 12:17:33 : ₩ 50,213,264.4       ₩ 3,307,453.9       ₩ 901.25
1 m 2022-03-05 오전 12:18:34 : ₩ 50,088,168.6       ₩ 3,301,017.1       ₩ 900.15
1 m 2022-03-05 오전 12:19:34 : ₩ 50,099,325.1       ₩ 3,296,935.2       ₩ 900.56
1 m 2022-03-05 오전 12:20:35 : ₩ 50,108,051.7       ₩ 3,299,593.2       ₩ 900.35
1 m 2022-03-05 오전 12:21:35 : ₩ 50,173,062.3       ₩ 3,303,377.1       ₩ 899.81
1 m 2022-03-05 오전 12:22:36 : ₩ 50,217,337.9       ₩ 3,307,967.6       ₩ 900.28
1 m 2022-03-05 오전 12:23:36 : ₩ 50,232,030.3       ₩ 3,301,805.9       ₩ 901.50
1 m 2022-03-05 오전 12:24:37 : ₩ 50,244,767.7       ₩ 3,301,163.5       ₩ 902.11
1 m 2022-03-05 오전 12:25:38 : ₩ 50,276,833.7       ₩ 3,305,106.0       ₩ 902.20
1 m 2022-03-05 오전 12:26:38 : ₩ 50,208,864.8       ₩ 3,306,367.2       ₩ 903.60
1 m 2022-03-05 오전 12:27:39 : ₩ 50,269,044.0       ₩ 3,309,011.1       ₩ 903.86
1 m 2022-03-05 오전 12:28:39 : ₩ 50,218,790.2       ₩ 3,307,502.8       ₩ 902.65
1 m 2022-03-05 오전 12:29:40 : ₩ 50,329,817.9       ₩ 3,309,509.2       ₩ 902.97
1 m 2022-03-05 오전 12:30:40 : ₩ 50,330,738.6       ₩ 3,309,153.4       ₩ 902.70
1 m 2022-03-05 오전 12:31:41 : ₩ 50,229,793.5       ₩ 3,302,579.8       ₩ 901.51
1 m 2022-03-05 오전 12:32:41 : ₩ 50,220,782.1       ₩ 3,299,948.3       ₩ 900.88
1 m 2022-03-05 오전 12:33:42 : ₩ 50,207,232.0       ₩ 3,299,305.3       ₩ 900.91
1 m 2022-03-05 오전 12:34:42 : ₩ 50,331,163.3       ₩ 3,305,961.9       ₩ 901.09
1 m 2022-03-05 오전 12:35:43 : ₩ 50,333,265.7       ₩ 3,305,816.3       ₩ 901.18
1 m 2022-03-05 오전 12:36:43 : ₩ 50,377,319.2       ₩ 3,310,236.1       ₩ 901.26
1 m 2022-03-05 오전 12:37:44 : ₩ 50,421,641.0       ₩ 3,313,174.2       ₩ 901.73
1 m 2022-03-05 오전 12:38:44 : ₩ 50,329,484.0       ₩ 3,311,867.3       ₩ 901.91
1 m 2022-03-05 오전 12:39:45 : ₩ 50,322,331.1       ₩ 3,307,447.4       ₩ 901.10
1 m 2022-03-05 오전 12:40:45 : ₩ 50,287,976.9       ₩ 3,309,399.1       ₩ 901.91
1 m 2022-03-05 오전 12:41:46 : ₩ 50,307,382.3       ₩ 3,307,238.4       ₩ 900.70
1 m 2022-03-05 오전 12:42:46 : ₩ 50,293,432.3       ₩ 3,306,587.6       ₩ 900.13
1 m 2022-03-05 오전 12:43:47 : ₩ 50,192,357.8       ₩ 3,304,377.1       ₩ 899.79
1 m 2022-03-05 오전 12:44:47 : ₩ 50,214,701.2       ₩ 3,303,238.9       ₩ 900.17
1 m 2022-03-05 오전 12:45:48 : ₩ 50,187,573.9       ₩ 3,300,448.7       ₩ 900.35
1 m 2022-03-05 오전 12:46:48 : ₩ 50,199,616.3       ₩ 3,300,449.0       ₩ 900.83
1 m 2022-03-05 오전 12:47:49 : ₩ 50,156,160.8       ₩ 3,299,798.4       ₩ 900.83
1 m 2022-03-05 오전 12:48:49 : ₩ 50,157,668.5       ₩ 3,302,308.9       ₩ 901.73
1 m 2022-03-05 오전 12:49:50 : ₩ 50,203,723.7       ₩ 3,303,316.8       ₩ 901.62
1 m 2022-03-05 오전 12:50:50 : ₩ 50,172,487.0       ₩ 3,300,022.5       ₩ 900.44
1 m 2022-03-05 오전 12:51:51 : ₩ 50,182,404.0       ₩ 3,300,527.8       ₩ 900.87
1 m 2022-03-05 오전 12:52:52 : ₩ 50,226,612.9       ₩ 3,300,528.5       ₩ 901.52
1 m 2022-03-05 오전 12:53:52 : ₩ 50,232,632.2       ₩ 3,303,884.8       ₩ 902.65
1 m 2022-03-05 오전 12:54:52 : ₩ 50,261,061.4       ₩ 3,304,093.9       ₩ 901.82
1 m 2022-03-05 오전 12:55:53 : ₩ 50,170,945.7       ₩ 3,300,806.3       ₩ 904.04
1 m 2022-03-05 오전 12:56:54 : ₩ 50,173,816.4       ₩ 3,299,522.1       ₩ 904.04
1 m 2022-03-05 오전 12:57:54 : ₩ 50,174,345.2       ₩ 3,300,590.2       ₩ 903.57
1 m 2022-03-05 오전 12:58:55 : ₩ 50,183,696.5       ₩ 3,301,590.4       ₩ 903.31
1 m 2022-03-05 오전 12:59:55 : ₩ 50,173,141.1       ₩ 3,296,661.5       ₩ 903.22
1 m 2022-03-05 오전 1:00:56 : ₩ 50,156,667.8       ₩ 3,293,643.0       ₩ 902.83
1 m 2022-03-05 오전 1:01:56 : ₩ 50,173,772.9       ₩ 3,294,724.8       ₩ 903.35
1 m 2022-03-05 오전 1:02:57 : ₩ 50,115,818.3       ₩ 3,290,060.4       ₩ 902.02
1 m 2022-03-05 오전 1:03:57 : ₩ 50,088,460.4       ₩ 3,284,050.8       ₩ 900.24
1 m 2022-03-05 오전 1:04:57 : ₩ 50,070,236.6       ₩ 3,283,138.2       ₩ 899.95
1 m 2022-03-05 오전 1:05:58 : ₩ 50,148,616.7       ₩ 3,291,420.1       ₩ 900.75
1 m 2022-03-05 오전 1:06:58 : ₩ 50,201,085.9       ₩ 3,291,276.1       ₩ 902.98
1 m 2022-03-05 오전 1:07:59 : ₩ 50,071,006.0       ₩ 3,286,496.0       ₩ 902.27
1 m 2022-03-05 오전 1:08:59 : ₩ 50,056,681.8       ₩ 3,285,278.4       ₩ 901.00
1 m 2022-03-05 오전 1:10:00 : ₩ 50,050,398.5       ₩ 3,285,415.2       ₩ 902.47
1 m 2022-03-05 오전 1:11:00 : ₩ 49,958,442.0       ₩ 3,280,272.0       ₩ 900.83
1 m 2022-03-05 오전 1:12:01 : ₩ 49,933,728.6       ₩ 3,275,407.2       ₩ 900.79
1 m 2022-03-05 오전 1:13:02 : ₩ 49,933,081.3       ₩ 3,276,761.9       ₩ 901.25
1 m 2022-03-05 오전 1:14:02 : ₩ 49,965,472.6       ₩ 3,279,242.3       ₩ 901.25
1 m 2022-03-05 오전 1:15:03 : ₩ 49,975,366.4       ₩ 3,286,492.9       ₩ 905.30
1 m 2022-03-05 오전 1:16:03 : ₩ 49,979,656.5       ₩ 3,287,627.3       ₩ 904.85
1 m 2022-03-05 오전 1:17:04 : ₩ 50,050,824.9       ₩ 3,290,553.7       ₩ 905.68
1 m 2022-03-05 오전 1:18:04 : ₩ 50,052,604.1       ₩ 3,292,634.9       ₩ 906.77
1 m 2022-03-05 오전 1:19:05 : ₩ 50,017,561.8       ₩ 3,288,441.1       ₩ 907.03
1 m 2022-03-05 오전 1:20:05 : ₩ 50,014,745.8       ₩ 3,291,436.2       ₩ 907.03
1 m 2022-03-05 오전 1:21:06 : ₩ 50,002,371.6       ₩ 3,283,276.0       ₩ 906.14
1 m 2022-03-05 오전 1:22:06 : ₩ 50,033,255.7       ₩ 3,284,498.0       ₩ 905.36
1 m 2022-03-05 오전 1:23:07 : ₩ 49,998,926.2       ₩ 3,284,356.8       ₩ 905.25
1 m 2022-03-05 오전 1:24:07 : ₩ 50,021,611.4       ₩ 3,283,137.2       ₩ 904.98
1 m 2022-03-05 오전 1:25:08 : ₩ 50,066,719.8       ₩ 3,285,197.5       ₩ 904.81
1 m 2022-03-05 오전 1:26:08 : ₩ 50,023,046.0       ₩ 3,282,639.2       ₩ 905.37
1 m 2022-03-05 오전 1:27:09 : ₩ 50,049,884.1       ₩ 3,283,499.6       ₩ 905.46
1 m 2022-03-05 오전 1:28:10 : ₩ 50,075,414.2       ₩ 3,285,420.5       ₩ 905.47
1 m 2022-03-05 오전 1:29:10 : ₩ 50,113,259.2       ₩ 3,287,501.5       ₩ 905.14
1 m 2022-03-05 오전 1:30:11 : ₩ 50,115,412.0       ₩ 3,286,141.1       ₩ 906.16
1 m 2022-03-05 오전 1:31:12 : ₩ 50,114,797.9       ₩ 3,286,064.2       ₩ 905.55
1 m 2022-03-05 오전 1:32:12 : ₩ 50,070,593.1       ₩ 3,281,206.8       ₩ 905.03
1 m 2022-03-05 오전 1:33:13 : ₩ 50,045,517.8       ₩ 3,277,784.6       ₩ 905.55
1 m 2022-03-05 오전 1:34:13 : ₩ 50,046,047.8       ₩ 3,276,066.5       ₩ 904.77
1 m 2022-03-05 오전 1:35:14 : ₩ 50,073,239.0       ₩ 3,280,427.1       ₩ 905.70
1 m 2022-03-05 오전 1:36:14 : ₩ 50,090,057.5       ₩ 3,279,284.9       ₩ 906.17
1 m 2022-03-05 오전 1:37:15 : ₩ 50,085,129.9       ₩ 3,282,718.6       ₩ 905.62
1 m 2022-03-05 오전 1:38:15 : ₩ 50,128,390.7       ₩ 3,286,002.3       ₩ 907.04
1 m 2022-03-05 오전 1:39:16 : ₩ 50,180,863.7       ₩ 3,289,422.9       ₩ 908.87
1 m 2022-03-05 오전 1:40:16 : ₩ 50,227,051.9       ₩ 3,295,569.8       ₩ 910.19
1 m 2022-03-05 오전 1:41:17 : ₩ 50,243,301.4       ₩ 3,294,486.7       ₩ 910.47
1 m 2022-03-05 오전 1:42:17 : ₩ 50,209,820.8       ₩ 3,294,987.2       ₩ 909.65
1 m 2022-03-05 오전 1:43:18 : ₩ 50,160,003.5       ₩ 3,294,363.5       ₩ 908.58
1 m 2022-03-05 오전 1:44:18 : ₩ 50,188,695.1       ₩ 3,293,361.4       ₩ 908.52
1 m 2022-03-05 오전 1:45:19 : ₩ 50,186,479.1       ₩ 3,294,146.3       ₩ 909.78
1 m 2022-03-05 오전 1:46:19 : ₩ 50,208,999.9       ₩ 3,295,925.2       ₩ 909.71
1 m 2022-03-05 오전 1:47:20 : ₩ 50,232,204.6       ₩ 3,299,281.9       ₩ 910.25
1 m 2022-03-05 오전 1:48:20 : ₩ 50,229,212.4       ₩ 3,302,005.0       ₩ 910.16
1 m 2022-03-05 오전 1:49:21 : ₩ 50,222,173.9       ₩ 3,302,002.7       ₩ 909.81
1 m 2022-03-05 오전 1:50:21 : ₩ 50,244,216.1       ₩ 3,303,501.4       ₩ 908.65
1 m 2022-03-05 오전 1:51:22 : ₩ 50,238,116.2       ₩ 3,303,571.4       ₩ 908.18
1 m 2022-03-05 오전 1:52:22 : ₩ 50,200,407.6       ₩ 3,302,149.7       ₩ 907.98
1 m 2022-03-05 오전 1:53:23 : ₩ 50,156,002.0       ₩ 3,299,146.8       ₩ 907.43
1 m 2022-03-05 오전 1:54:24 : ₩ 50,167,108.0       ₩ 3,299,928.6       ₩ 907.47
1 m 2022-03-05 오전 1:55:24 : ₩ 50,190,430.1       ₩ 3,301,004.1       ₩ 907.97
1 m 2022-03-05 오전 1:56:25 : ₩ 50,183,062.3       ₩ 3,299,287.3       ₩ 908.70
1 m 2022-03-05 오전 1:57:25 : ₩ 50,174,742.9       ₩ 3,299,143.8       ₩ 908.56
1 m 2022-03-05 오전 1:58:26 : ₩ 50,173,199.9       ₩ 3,297,789.0       ₩ 908.65
1 m 2022-03-05 오전 1:59:26 : ₩ 50,172,914.0       ₩ 3,295,780.9       ₩ 908.65
1 m 2022-03-05 오전 2:00:27 : ₩ 50,181,123.2       ₩ 3,295,360.2       ₩ 908.73
1 m 2022-03-05 오전 2:01:27 : ₩ 50,174,288.2       ₩ 3,291,859.8       ₩ 908.71
1 m 2022-03-05 오전 2:02:28 : ₩ 50,111,011.8       ₩ 3,290,500.0       ₩ 906.94
1 m 2022-03-05 오전 2:03:28 : ₩ 50,123,634.2       ₩ 3,291,860.1       ₩ 907.27
1 m 2022-03-05 오전 2:04:29 : ₩ 50,142,948.4       ₩ 3,296,860.6       ₩ 907.70
1 m 2022-03-05 오전 2:05:29 : ₩ 50,184,327.6       ₩ 3,297,000.1       ₩ 907.70
1 m 2022-03-05 오전 2:06:30 : ₩ 50,200,966.5       ₩ 3,300,138.6       ₩ 908.91
1 m 2022-03-05 오전 2:07:30 : ₩ 50,199,458.7       ₩ 3,299,779.6       ₩ 909.36
1 m 2022-03-05 오전 2:08:31 : ₩ 50,195,056.2       ₩ 3,301,218.8       ₩ 909.18
1 m 2022-03-05 오전 2:09:32 : ₩ 50,176,717.0       ₩ 3,300,719.3       ₩ 909.33
1 m 2022-03-05 오전 2:10:32 : ₩ 50,219,547.6       ₩ 3,301,719.3       ₩ 909.79
1 m 2022-03-05 오전 2:11:33 : ₩ 50,252,940.0       ₩ 3,301,719.3       ₩ 909.92
1 m 2022-03-05 오전 2:12:33 : ₩ 50,314,465.7       ₩ 3,308,579.9       ₩ 911.36
1 m 2022-03-05 오전 2:13:35 : ₩ 50,314,194.6       ₩ 3,309,299.4       ₩ 911.59
1 m 2022-03-05 오전 2:14:36 : ₩ 50,296,607.3       ₩ 3,311,360.4       ₩ 911.00
1 m 2022-03-05 오전 2:15:36 : ₩ 50,324,008.0       ₩ 3,312,502.5       ₩ 911.00
1 m 2022-03-05 오전 2:16:37 : ₩ 50,348,345.3       ₩ 3,315,082.4       ₩ 911.00
1 m 2022-03-05 오전 2:17:37 : ₩ 50,354,212.4       ₩ 3,315,082.4       ₩ 913.30
1 m 2022-03-05 오전 2:18:38 : ₩ 50,344,223.1       ₩ 3,313,278.3       ₩ 912.34
1 m 2022-03-05 오전 2:19:38 : ₩ 50,297,131.7       ₩ 3,309,359.6       ₩ 911.29
1 m 2022-03-05 오전 2:20:39 : ₩ 50,296,753.0       ₩ 3,309,719.0       ₩ 910.95
1 m 2022-03-05 오전 2:21:39 : ₩ 50,263,627.2       ₩ 3,308,720.4       ₩ 911.12
1 m 2022-03-05 오전 2:22:40 : ₩ 50,252,260.1       ₩ 3,309,221.7       ₩ 910.79
1 m 2022-03-05 오전 2:23:40 : ₩ 50,227,215.2       ₩ 3,306,638.5       ₩ 911.48
1 m 2022-03-05 오전 2:24:41 : ₩ 50,221,574.9       ₩ 3,308,361.5       ₩ 911.36
1 m 2022-03-05 오전 2:25:41 : ₩ 50,218,781.6       ₩ 3,304,063.7       ₩ 911.38
1 m 2022-03-05 오전 2:26:42 : ₩ 50,255,907.6       ₩ 3,304,146.5       ₩ 911.84
1 m 2022-03-05 오전 2:27:42 : ₩ 50,261,511.4       ₩ 3,308,525.1       ₩ 911.71
1 m 2022-03-05 오전 2:28:43 : ₩ 50,265,817.9       ₩ 3,304,723.4       ₩ 911.65
1 m 2022-03-05 오전 2:29:43 : ₩ 50,279,427.0       ₩ 3,309,168.9       ₩ 912.30
1 m 2022-03-05 오전 2:30:44 : ₩ 50,275,681.8       ₩ 3,306,728.8       ₩ 911.65
1 m 2022-03-05 오전 2:31:44 : ₩ 50,289,831.0       ₩ 3,309,026.5       ₩ 911.18
1 m 2022-03-05 오전 2:32:44 : ₩ 50,284,907.7       ₩ 3,310,367.0       ₩ 911.57
1 m 2022-03-05 오전 2:33:45 : ₩ 50,262,395.3       ₩ 3,307,141.7       ₩ 911.17
1 m 2022-03-05 오전 2:34:45 : ₩ 50,244,828.4       ₩ 3,306,224.6       ₩ 910.70
1 m 2022-03-05 오전 2:35:46 : ₩ 50,258,033.0       ₩ 3,307,224.5       ₩ 910.35
1 m 2022-03-05 오전 2:36:46 : ₩ 50,253,115.5       ₩ 3,308,085.2       ₩ 910.82
1 m 2022-03-05 오전 2:37:47 : ₩ 50,265,974.0       ₩ 3,310,725.1       ₩ 910.82
1 m 2022-03-05 오전 2:38:48 : ₩ 50,266,356.3       ₩ 3,310,943.4       ₩ 910.53
1 m 2022-03-05 오전 2:39:48 : ₩ 50,247,813.6       ₩ 3,310,943.3       ₩ 909.88
1 m 2022-03-05 오전 2:40:49 : ₩ 50,293,965.8       ₩ 3,311,804.2       ₩ 911.18
1 m 2022-03-05 오전 2:41:49 : ₩ 50,285,060.9       ₩ 3,309,502.6       ₩ 909.88
1 m 2022-03-05 오전 2:42:50 : ₩ 50,285,850.3       ₩ 3,310,363.8       ₩ 910.44
1 m 2022-03-05 오전 2:43:50 : ₩ 50,205,272.1       ₩ 3,309,362.1       ₩ 908.17
1 m 2022-03-05 오전 2:44:51 : ₩ 50,129,164.9       ₩ 3,301,361.7       ₩ 907.52
1 m 2022-03-05 오전 2:45:51 : ₩ 50,125,668.4       ₩ 3,302,505.3       ₩ 907.79
1 m 2022-03-05 오전 2:46:52 : ₩ 50,135,757.2       ₩ 3,302,006.3       ₩ 907.57
1 m 2022-03-05 오전 2:47:52 : ₩ 50,146,651.5       ₩ 3,304,948.3       ₩ 907.94
1 m 2022-03-05 오전 2:48:53 : ₩ 50,203,170.6       ₩ 3,305,002.2       ₩ 908.66
1 m 2022-03-05 오전 2:49:53 : ₩ 50,182,619.1       ₩ 3,305,503.2       ₩ 908.19
1 m 2022-03-05 오전 2:50:54 : ₩ 50,184,486.3       ₩ 3,305,644.4       ₩ 909.17
1 m 2022-03-05 오전 2:51:54 : ₩ 50,215,135.8       ₩ 3,305,644.6       ₩ 909.17
1 m 2022-03-05 오전 2:52:55 : ₩ 50,208,675.8       ₩ 3,307,224.4       ₩ 909.08
1 m 2022-03-05 오전 2:53:55 : ₩ 50,228,844.4       ₩ 3,307,224.4       ₩ 909.17
1 m 2022-03-05 오전 2:54:56 : ₩ 50,247,013.8       ₩ 3,311,668.5       ₩ 910.13
1 m 2022-03-05 오전 2:55:56 : ₩ 50,251,812.4       ₩ 3,311,779.4       ₩ 909.26
1 m 2022-03-05 오전 2:56:56 : ₩ 50,274,761.0       ₩ 3,311,143.7       ₩ 909.57
1 m 2022-03-05 오전 2:57:57 : ₩ 50,296,374.4       ₩ 3,313,362.1       ₩ 909.44
1 m 2022-03-05 오전 2:58:57 : ₩ 50,271,584.8       ₩ 3,311,139.1       ₩ 908.97
1 m 2022-03-05 오전 2:59:58 : ₩ 50,278,580.6       ₩ 3,311,081.5       ₩ 908.98
1 m 2022-03-05 오전 3:00:59 : ₩ 50,300,288.5       ₩ 3,313,596.4       ₩ 909.32
1 m 2022-03-05 오전 3:01:59 : ₩ 50,272,070.5       ₩ 3,315,857.7       ₩ 908.70
1 m 2022-03-05 오전 3:02:59 : ₩ 50,292,095.0       ₩ 3,317,573.2       ₩ 909.39
1 m 2022-03-05 오전 3:04:00 : ₩ 50,307,100.4       ₩ 3,317,505.7       ₩ 908.88
1 m 2022-03-05 오전 3:05:01 : ₩ 50,297,952.1       ₩ 3,317,000.0       ₩ 909.35
1 m 2022-03-05 오전 3:06:01 : ₩ 50,298,978.2       ₩ 3,316,715.4       ₩ 909.65
1 m 2022-03-05 오전 3:07:02 : ₩ 50,323,129.4       ₩ 3,316,715.4       ₩ 909.06
1 m 2022-03-05 오전 3:08:02 : ₩ 50,294,038.0       ₩ 3,315,857.8       ₩ 908.97
1 m 2022-03-05 오전 3:09:04 : ₩ 50,304,151.0       ₩ 3,315,925.3       ₩ 909.44
1 m 2022-03-05 오전 3:10:04 : ₩ 50,282,436.1       ₩ 3,315,728.1       ₩ 909.66
1 m 2022-03-05 오전 3:11:05 : ₩ 50,242,927.4       ₩ 3,312,783.4       ₩ 908.70
1 m 2022-03-05 오전 3:12:05 : ₩ 50,238,100.0       ₩ 3,311,376.8       ₩ 908.70
1 m 2022-03-05 오전 3:13:06 : ₩ 50,246,634.3       ₩ 3,309,506.2       ₩ 908.65
1 m 2022-03-05 오전 3:14:06 : ₩ 50,223,298.8       ₩ 3,309,857.9       ₩ 908.65
1 m 2022-03-05 오전 3:15:07 : ₩ 50,229,024.8       ₩ 3,309,858.0       ₩ 908.38
1 m 2022-03-05 오전 3:16:07 : ₩ 50,233,679.7       ₩ 3,309,858.0       ₩ 908.21
1 m 2022-03-05 오전 3:17:08 : ₩ 50,239,918.8       ₩ 3,310,716.0       ₩ 907.88
1 m 2022-03-05 오전 3:18:08 : ₩ 50,133,206.8       ₩ 3,305,079.8       ₩ 906.08
1 m 2022-03-05 오전 3:19:09 : ₩ 50,142,750.5       ₩ 3,306,597.0       ₩ 906.08
1 m 2022-03-05 오전 3:20:09 : ₩ 50,153,963.0       ₩ 3,306,528.2       ₩ 906.00
1 m 2022-03-05 오전 3:21:10 : ₩ 50,188,385.7       ₩ 3,308,091.0       ₩ 907.24
1 m 2022-03-05 오전 3:22:10 : ₩ 50,225,074.8       ₩ 3,309,363.7       ₩ 908.26
1 m 2022-03-05 오전 3:23:11 : ₩ 50,207,580.6       ₩ 3,307,596.4       ₩ 908.26
1 m 2022-03-05 오전 3:24:11 : ₩ 50,191,210.1       ₩ 3,307,443.7       ₩ 907.20
1 m 2022-03-05 오전 3:25:12 : ₩ 50,177,115.7       ₩ 3,307,949.4       ₩ 907.30
1 m 2022-03-05 오전 3:26:12 : ₩ 50,176,200.0       ₩ 3,306,079.9       ₩ 906.70
1 m 2022-03-05 오전 3:27:13 : ₩ 50,176,433.2       ₩ 3,307,443.5       ₩ 906.88
1 m 2022-03-05 오전 3:28:13 : ₩ 50,181,245.2       ₩ 3,307,090.8       ₩ 906.70
1 m 2022-03-05 오전 3:29:14 : ₩ 50,219,188.0       ₩ 3,308,101.8       ₩ 907.35
1 m 2022-03-05 오전 3:30:15 : ₩ 50,184,767.6       ₩ 3,307,367.3       ₩ 906.74
1 m 2022-03-05 오전 3:31:15 : ₩ 50,168,237.6       ₩ 3,307,749.0       ₩ 907.32
1 m 2022-03-05 오전 3:32:16 : ₩ 50,160,632.9       ₩ 3,306,232.7       ₩ 906.91
1 m 2022-03-05 오전 3:33:16 : ₩ 50,214,177.7       ₩ 3,310,170.9       ₩ 908.12
1 m 2022-03-05 오전 3:34:17 : ₩ 50,213,097.7       ₩ 3,310,523.8       ₩ 908.26
1 m 2022-03-05 오전 3:35:17 : ₩ 50,231,536.6       ₩ 3,310,676.3       ₩ 907.91
1 m 2022-03-05 오전 3:36:18 : ₩ 50,228,754.1       ₩ 3,310,737.8       ₩ 907.91
1 m 2022-03-05 오전 3:37:18 : ₩ 50,217,204.2       ₩ 3,308,869.0       ₩ 908.20
1 m 2022-03-05 오전 3:38:19 : ₩ 50,190,153.7       ₩ 3,310,748.3       ₩ 907.47
1 m 2022-03-05 오전 3:39:19 : ₩ 50,207,317.5       ₩ 3,310,291.1       ₩ 907.74
1 m 2022-03-05 오전 3:40:20 : ₩ 50,224,800.7       ₩ 3,311,664.4       ₩ 908.53
1 m 2022-03-05 오전 3:41:20 : ₩ 50,217,244.0       ₩ 3,310,453.2       ₩ 908.53
1 m 2022-03-05 오전 3:42:21 : ₩ 50,174,929.2       ₩ 3,304,970.7       ₩ 906.89
1 m 2022-03-05 오전 3:43:21 : ₩ 50,078,825.0       ₩ 3,298,409.4       ₩ 905.90
1 m 2022-03-05 오전 3:44:21 : ₩ 50,083,255.5       ₩ 3,296,514.1       ₩ 905.83
1 m 2022-03-05 오전 3:45:22 : ₩ 50,091,042.4       ₩ 3,296,656.0       ₩ 905.83
1 m 2022-03-05 오전 3:46:22 : ₩ 50,080,739.4       ₩ 3,296,151.4       ₩ 906.17
1 m 2022-03-05 오전 3:47:23 : ₩ 50,094,262.8       ₩ 3,295,230.2       ₩ 905.95
1 m 2022-03-05 오전 3:48:23 : ₩ 50,064,589.8       ₩ 3,295,532.5       ₩ 904.93
1 m 2022-03-05 오전 3:49:24 : ₩ 50,068,925.7       ₩ 3,296,867.3       ₩ 904.43
1 m 2022-03-05 오전 3:50:24 : ₩ 50,068,133.2       ₩ 3,294,293.1       ₩ 904.38
1 m 2022-03-05 오전 3:51:25 : ₩ 50,080,089.2       ₩ 3,295,524.3       ₩ 904.38
1 m 2022-03-05 오전 3:52:25 : ₩ 50,063,747.3       ₩ 3,296,584.0       ₩ 905.13
1 m 2022-03-05 오전 3:53:26 : ₩ 50,065,832.1       ₩ 3,296,584.2       ₩ 904.34
1 m 2022-03-05 오전 3:54:26 : ₩ 50,072,066.2       ₩ 3,296,584.1       ₩ 904.34
1 m 2022-03-05 오전 3:55:27 : ₩ 50,079,244.6       ₩ 3,297,593.9       ₩ 903.98
1 m 2022-03-05 오전 3:56:27 : ₩ 50,097,383.8       ₩ 3,297,456.1       ₩ 904.11
1 m 2022-03-05 오전 3:57:28 : ₩ 50,100,593.7       ₩ 3,300,030.5       ₩ 903.80
1 m 2022-03-05 오전 3:58:28 : ₩ 50,069,223.2       ₩ 3,298,089.6       ₩ 902.38
1 m 2022-03-05 오전 3:59:29 : ₩ 50,056,037.3       ₩ 3,297,030.9       ₩ 901.42
1 m 2022-03-05 오전 4:00:29 : ₩ 50,042,510.2       ₩ 3,293,809.1       ₩ 901.34
1 m 2022-03-05 오전 4:01:30 : ₩ 50,016,516.6       ₩ 3,296,239.3       ₩ 900.87
1 m 2022-03-05 오전 4:02:30 : ₩ 50,001,151.8       ₩ 3,291,512.3       ₩ 900.90
1 m 2022-03-05 오전 4:03:31 : ₩ 49,998,779.0       ₩ 3,289,230.5       ₩ 900.20
1 m 2022-03-05 오전 4:04:31 : ₩ 49,979,102.0       ₩ 3,285,800.4       ₩ 900.63
1 m 2022-03-05 오전 4:05:32 : ₩ 49,954,101.4       ₩ 3,280,640.5       ₩ 899.69
1 m 2022-03-05 오전 4:06:32 : ₩ 49,975,639.1       ₩ 3,280,288.0       ₩ 900.08
1 m 2022-03-05 오전 4:07:33 : ₩ 49,958,684.3       ₩ 3,281,013.7       ₩ 900.16
1 m 2022-03-05 오전 4:08:33 : ₩ 49,959,934.3       ₩ 3,282,021.2       ₩ 900.95
1 m 2022-03-05 오전 4:09:34 : ₩ 49,857,948.0       ₩ 3,278,315.3       ₩ 899.06
1 m 2022-03-05 오전 4:10:34 : ₩ 49,755,823.1       ₩ 3,270,572.6       ₩ 897.15
1 m 2022-03-05 오전 4:11:34 : ₩ 49,719,712.9       ₩ 3,262,297.0       ₩ 896.89
1 m 2022-03-05 오전 4:12:35 : ₩ 49,698,280.8       ₩ 3,259,210.3       ₩ 896.58
1 m 2022-03-05 오전 4:13:36 : ₩ 49,690,617.5       ₩ 3,255,220.0       ₩ 895.29
1 m 2022-03-05 오전 4:14:36 : ₩ 49,699,248.2       ₩ 3,254,144.1       ₩ 894.28
1 m 2022-03-05 오전 4:15:36 : ₩ 49,709,517.4       ₩ 3,257,424.4       ₩ 894.56
1 m 2022-03-05 오전 4:16:37 : ₩ 49,697,774.0       ₩ 3,258,207.4       ₩ 894.56
1 m 2022-03-05 오전 4:17:37 : ₩ 49,702,170.1       ₩ 3,254,564.6       ₩ 894.56
1 m 2022-03-05 오전 4:18:38 : ₩ 49,696,780.3       ₩ 3,252,062.0       ₩ 891.76
1 m 2022-03-05 오전 4:19:38 : ₩ 49,696,243.2       ₩ 3,258,498.5       ₩ 893.03
1 m 2022-03-05 오전 4:20:39 : ₩ 49,686,604.3       ₩ 3,253,422.1       ₩ 892.43
1 m 2022-03-05 오전 4:21:40 : ₩ 49,681,233.1       ₩ 3,253,062.3       ₩ 891.48
1 m 2022-03-05 오전 4:22:40 : ₩ 49,708,707.3       ₩ 3,256,925.0       ₩ 891.84
1 m 2022-03-05 오전 4:23:41 : ₩ 49,707,448.7       ₩ 3,257,423.8       ₩ 891.00
1 m 2022-03-05 오전 4:24:41 : ₩ 49,781,208.8       ₩ 3,257,699.6       ₩ 891.39
1 m 2022-03-05 오전 4:25:42 : ₩ 49,788,083.8       ₩ 3,259,137.0       ₩ 892.02
1 m 2022-03-05 오전 4:26:42 : ₩ 49,839,148.9       ₩ 3,265,778.4       ₩ 893.07
1 m 2022-03-05 오전 4:27:43 : ₩ 49,830,069.0       ₩ 3,265,778.4       ₩ 892.84
1 m 2022-03-05 오전 4:28:43 : ₩ 49,782,563.6       ₩ 3,257,627.3       ₩ 891.90
1 m 2022-03-05 오전 4:29:44 : ₩ 49,761,809.7       ₩ 3,259,211.3       ₩ 890.08
1 m 2022-03-05 오전 4:30:44 : ₩ 49,750,619.5       ₩ 3,259,211.2       ₩ 890.08
1 m 2022-03-05 오전 4:31:45 : ₩ 49,789,522.6       ₩ 3,261,070.4       ₩ 892.08
1 m 2022-03-05 오전 4:32:45 : ₩ 49,772,015.0       ₩ 3,258,781.0       ₩ 891.87
1 m 2022-03-05 오전 4:33:46 : ₩ 49,765,712.2       ₩ 3,259,356.0       ₩ 891.16
1 m 2022-03-05 오전 4:34:46 : ₩ 49,733,523.5       ₩ 3,257,281.5       ₩ 889.38
1 m 2022-03-05 오전 4:35:47 : ₩ 49,728,477.2       ₩ 3,255,141.4       ₩ 889.38
1 m 2022-03-05 오전 4:36:48 : ₩ 49,680,109.1       ₩ 3,254,641.7       ₩ 886.81
1 m 2022-03-05 오전 4:37:48 : ₩ 49,689,840.6       ₩ 3,256,715.8       ₩ 886.41
1 m 2022-03-05 오전 4:38:48 : ₩ 49,710,133.7       ₩ 3,255,499.4       ₩ 886.33
1 m 2022-03-05 오전 4:39:49 : ₩ 49,693,319.0       ₩ 3,254,425.2       ₩ 886.22
1 m 2022-03-05 오전 4:40:49 : ₩ 49,639,433.7       ₩ 3,252,283.2       ₩ 886.25
1 m 2022-03-05 오전 4:41:51 : ₩ 49,629,253.3       ₩ 3,252,999.0       ₩ 885.91
1 m 2022-03-05 오전 4:42:51 : ₩ 49,607,783.4       ₩ 3,252,141.0       ₩ 885.91
1 m 2022-03-05 오전 4:43:52 : ₩ 49,595,732.7       ₩ 3,248,783.2       ₩ 886.38
1 m 2022-03-05 오전 4:44:52 : ₩ 49,567,193.1       ₩ 3,248,641.6       ₩ 886.29
1 m 2022-03-05 오전 4:45:53 : ₩ 49,550,793.3       ₩ 3,248,499.6       ₩ 886.29
1 m 2022-03-05 오전 4:46:53 : ₩ 49,509,371.1       ₩ 3,248,216.3       ₩ 886.03
1 m 2022-03-05 오전 4:47:54 : ₩ 49,522,002.1       ₩ 3,250,857.7       ₩ 886.61
1 m 2022-03-05 오전 4:48:54 : ₩ 49,519,755.8       ₩ 3,249,999.8       ₩ 887.44
1 m 2022-03-05 오전 4:49:55 : ₩ 49,424,397.2       ₩ 3,248,506.9       ₩ 886.78
1 m 2022-03-05 오전 4:50:56 : ₩ 49,400,293.1       ₩ 3,247,007.3       ₩ 884.63
1 m 2022-03-05 오전 4:51:56 : ₩ 49,440,196.2       ₩ 3,252,932.6       ₩ 887.17
1 m 2022-03-05 오전 4:52:57 : ₩ 49,377,509.6       ₩ 3,247,431.5       ₩ 885.67
1 m 2022-03-05 오전 4:53:57 : ₩ 49,328,464.6       ₩ 3,244,284.2       ₩ 885.10
1 m 2022-03-05 오전 4:54:58 : ₩ 49,407,693.7       ₩ 3,249,001.6       ₩ 886.68
1 m 2022-03-05 오전 4:55:58 : ₩ 49,365,690.5       ₩ 3,245,001.2       ₩ 886.04
1 m 2022-03-05 오전 4:56:59 : ₩ 49,335,323.4       ₩ 3,246,576.1       ₩ 886.39
1 m 2022-03-05 오전 4:57:59 : ₩ 49,281,850.2       ₩ 3,243,858.9       ₩ 885.69
1 m 2022-03-05 오전 4:59:00 : ₩ 49,279,879.7       ₩ 3,242,717.1       ₩ 886.03
1 m 2022-03-05 오전 5:00:01 : ₩ 49,164,808.1       ₩ 3,236,137.3       ₩ 883.30
1 m 2022-03-05 오전 5:01:01 : ₩ 49,151,318.1       ₩ 3,240,352.4       ₩ 884.25
1 m 2022-03-05 오전 5:02:02 : ₩ 49,122,044.5       ₩ 3,237,003.3       ₩ 883.60
1 m 2022-03-05 오전 5:03:02 : ₩ 49,132,426.6       ₩ 3,240,492.3       ₩ 885.02
1 m 2022-03-05 오전 5:04:03 : ₩ 49,165,129.2       ₩ 3,248,505.6       ₩ 887.83
1 m 2022-03-05 오전 5:05:03 : ₩ 49,230,242.5       ₩ 3,245,855.1       ₩ 886.78
1 m 2022-03-05 오전 5:06:04 : ₩ 49,212,024.4       ₩ 3,245,495.7       ₩ 887.43
1 m 2022-03-05 오전 5:07:04 : ₩ 49,249,860.6       ₩ 3,248,716.4       ₩ 887.98
1 m 2022-03-05 오전 5:08:05 : ₩ 49,237,771.8       ₩ 3,246,785.8       ₩ 887.74
1 m 2022-03-05 오전 5:09:05 : ₩ 49,279,253.2       ₩ 3,248,426.3       ₩ 887.65
1 m 2022-03-05 오전 5:10:06 : ₩ 49,286,009.0       ₩ 3,247,993.3       ₩ 887.56
1 m 2022-03-05 오전 5:11:06 : ₩ 49,282,164.1       ₩ 3,247,354.7       ₩ 888.48
1 m 2022-03-05 오전 5:12:07 : ₩ 49,262,336.7       ₩ 3,247,996.5       ₩ 887.82
1 m 2022-03-05 오전 5:13:07 : ₩ 49,223,591.8       ₩ 3,245,780.9       ₩ 887.56
1 m 2022-03-05 오전 5:14:08 : ₩ 49,198,022.5       ₩ 3,242,137.7       ₩ 886.92
1 m 2022-03-05 오전 5:15:08 : ₩ 49,105,269.8       ₩ 3,231,923.3       ₩ 883.61
1 m 2022-03-05 오전 5:16:09 : ₩ 48,996,380.0       ₩ 3,231,000.0       ₩ 884.31
1 m 2022-03-05 오전 5:17:09 : ₩ 48,927,447.2       ₩ 3,227,715.0       ₩ 880.83
1 m 2022-03-05 오전 5:18:10 : ₩ 48,978,557.1       ₩ 3,231,853.7       ₩ 882.35
1 m 2022-03-05 오전 5:19:10 : ₩ 49,003,699.4       ₩ 3,233,000.0       ₩ 882.78
1 m 2022-03-05 오전 5:20:11 : ₩ 48,860,303.4       ₩ 3,229,425.8       ₩ 881.20
1 m 2022-03-05 오전 5:21:11 : ₩ 48,730,009.0       ₩ 3,228,571.5       ₩ 882.52
1 m 2022-03-05 오전 5:22:12 : ₩ 48,769,716.3       ₩ 3,228,072.2       ₩ 882.52
1 m 2022-03-05 오전 5:23:12 : ₩ 48,764,863.0       ₩ 3,227,854.8       ₩ 884.12
1 m 2022-03-05 오전 5:24:13 : ₩ 48,725,569.0       ₩ 3,227,138.7       ₩ 884.07
1 m 2022-03-05 오전 5:25:13 : ₩ 48,637,101.2       ₩ 3,224,283.5       ₩ 883.03
1 m 2022-03-05 오전 5:26:14 : ₩ 48,614,874.3       ₩ 3,223,779.6       ₩ 882.00
1 m 2022-03-05 오전 5:27:14 : ₩ 48,533,210.2       ₩ 3,224,714.1       ₩ 882.12
1 m 2022-03-05 오전 5:28:15 : ₩ 48,668,392.1       ₩ 3,230,493.6       ₩ 884.94
1 m 2022-03-05 오전 5:29:15 : ₩ 48,779,379.8       ₩ 3,238,491.9       ₩ 886.11
1 m 2022-03-05 오전 5:30:16 : ₩ 48,733,737.1       ₩ 3,237,288.2       ₩ 886.39
1 m 2022-03-05 오전 5:31:16 : ₩ 48,714,660.5       ₩ 3,233,282.6       ₩ 885.92
1 m 2022-03-05 오전 5:32:17 : ₩ 48,709,759.1       ₩ 3,231,354.3       ₩ 884.47
1 m 2022-03-05 오전 5:33:17 : ₩ 48,757,220.6       ₩ 3,234,209.3       ₩ 886.00
1 m 2022-03-05 오전 5:34:18 : ₩ 48,707,947.9       ₩ 3,229,781.7       ₩ 885.38
1 m 2022-03-05 오전 5:35:18 : ₩ 48,766,197.6       ₩ 3,231,930.7       ₩ 886.00
1 m 2022-03-05 오전 5:36:19 : ₩ 48,839,357.2       ₩ 3,236,425.1       ₩ 887.61
1 m 2022-03-05 오전 5:37:19 : ₩ 48,800,784.3       ₩ 3,237,137.7       ₩ 887.70
1 m 2022-03-05 오전 5:38:20 : ₩ 48,785,513.0       ₩ 3,234,140.6       ₩ 886.76
1 m 2022-03-05 오전 5:39:20 : ₩ 48,757,628.3       ₩ 3,230,078.2       ₩ 886.12
1 m 2022-03-05 오전 5:40:21 : ₩ 48,735,761.0       ₩ 3,230,271.1       ₩ 885.16
1 m 2022-03-05 오전 5:41:21 : ₩ 48,770,380.9       ₩ 3,230,708.2       ₩ 885.11
1 m 2022-03-05 오전 5:42:22 : ₩ 48,850,884.6       ₩ 3,238,629.0       ₩ 886.62
1 m 2022-03-05 오전 5:43:22 : ₩ 48,977,458.5       ₩ 3,249,267.2       ₩ 888.65
1 m 2022-03-05 오전 5:44:23 : ₩ 48,948,824.4       ₩ 3,246,621.8       ₩ 888.30
1 m 2022-03-05 오전 5:45:23 : ₩ 48,936,977.2       ₩ 3,244,411.0       ₩ 888.52
1 m 2022-03-05 오전 5:46:24 : ₩ 48,923,475.2       ₩ 3,242,908.0       ₩ 887.78
1 m 2022-03-05 오전 5:47:24 : ₩ 48,940,636.7       ₩ 3,242,851.8       ₩ 887.78
1 m 2022-03-05 오전 5:48:25 : ₩ 48,919,368.2       ₩ 3,239,970.5       ₩ 887.83
1 m 2022-03-05 오전 5:49:25 : ₩ 48,823,280.9       ₩ 3,235,410.7       ₩ 887.83
1 m 2022-03-05 오전 5:50:26 : ₩ 48,823,980.6       ₩ 3,237,134.0       ₩ 887.00
1 m 2022-03-05 오전 5:51:26 : ₩ 48,903,397.6       ₩ 3,238,848.2       ₩ 889.87
1 m 2022-03-05 오전 5:52:27 : ₩ 48,924,978.1       ₩ 3,240,773.4       ₩ 890.12
1 m 2022-03-05 오전 5:53:27 : ₩ 48,997,452.5       ₩ 3,243,563.4       ₩ 890.44
1 m 2022-03-05 오전 5:54:28 : ₩ 49,001,860.4       ₩ 3,244,558.7       ₩ 891.01
1 m 2022-03-05 오전 5:55:28 : ₩ 49,047,320.2       ₩ 3,246,565.1       ₩ 892.00
1 m 2022-03-05 오전 5:56:29 : ₩ 49,029,538.3       ₩ 3,248,063.0       ₩ 891.08
1 m 2022-03-05 오전 5:57:29 : ₩ 49,002,484.1       ₩ 3,247,919.8       ₩ 891.68
1 m 2022-03-05 오전 5:58:30 : ₩ 49,016,770.1       ₩ 3,247,562.2       ₩ 891.34
1 m 2022-03-05 오전 5:59:30 : ₩ 48,990,298.7       ₩ 3,246,204.9       ₩ 890.47
1 m 2022-03-05 오전 6:00:31 : ₩ 48,976,068.1       ₩ 3,244,030.1       ₩ 889.54
1 m 2022-03-05 오전 6:01:31 : ₩ 48,975,802.1       ₩ 3,245,220.8       ₩ 888.92
1 m 2022-03-05 오전 6:02:32 : ₩ 48,989,691.0       ₩ 3,246,021.4       ₩ 889.73
1 m 2022-03-05 오전 6:03:32 : ₩ 48,949,370.9       ₩ 3,244,369.4       ₩ 888.00
1 m 2022-03-05 오전 6:04:33 : ₩ 48,836,994.8       ₩ 3,237,660.6       ₩ 888.47
1 m 2022-03-05 오전 6:05:33 : ₩ 48,824,663.2       ₩ 3,236,295.2       ₩ 887.83
1 m 2022-03-05 오전 6:06:34 : ₩ 48,886,594.5       ₩ 3,238,868.6       ₩ 888.47
1 m 2022-03-05 오전 6:07:34 : ₩ 48,812,868.4       ₩ 3,234,940.6       ₩ 887.52
1 m 2022-03-05 오전 6:08:35 : ₩ 48,835,683.2       ₩ 3,236,519.2       ₩ 888.00
1 m 2022-03-05 오전 6:09:35 : ₩ 48,840,417.1       ₩ 3,238,439.3       ₩ 888.56
1 m 2022-03-05 오전 6:10:36 : ₩ 48,823,072.4       ₩ 3,236,592.1       ₩ 888.70
1 m 2022-03-05 오전 6:11:36 : ₩ 48,824,349.3       ₩ 3,239,370.3       ₩ 888.47
1 m 2022-03-05 오전 6:12:37 : ₩ 48,849,681.3       ₩ 3,238,513.3       ₩ 889.03
1 m 2022-03-05 오전 6:13:37 : ₩ 48,791,019.5       ₩ 3,234,584.3       ₩ 888.08
1 m 2022-03-05 오전 6:14:38 : ₩ 48,754,412.0       ₩ 3,234,297.4       ₩ 887.44
1 m 2022-03-05 오전 6:15:38 : ₩ 48,752,915.9       ₩ 3,234,800.2       ₩ 886.68
1 m 2022-03-05 오전 6:16:39 : ₩ 48,732,570.6       ₩ 3,233,657.2       ₩ 886.21
1 m 2022-03-05 오전 6:17:39 : ₩ 48,721,708.0       ₩ 3,233,010.6       ₩ 884.92
1 m 2022-03-05 오전 6:18:40 : ₩ 48,723,958.4       ₩ 3,234,093.8       ₩ 883.56
1 m 2022-03-05 오전 6:19:40 : ₩ 48,678,297.2       ₩ 3,234,364.6       ₩ 884.04
1 m 2022-03-05 오전 6:20:41 : ₩ 48,675,890.2       ₩ 3,233,304.2       ₩ 883.69
1 m 2022-03-05 오전 6:21:41 : ₩ 48,713,299.4       ₩ 3,234,939.7       ₩ 884.04
1 m 2022-03-05 오전 6:22:42 : ₩ 48,770,919.6       ₩ 3,238,160.0       ₩ 885.78
1 m 2022-03-05 오전 6:23:42 : ₩ 48,768,018.1       ₩ 3,238,010.1       ₩ 886.08
1 m 2022-03-05 오전 6:24:43 : ₩ 48,795,208.6       ₩ 3,239,220.6       ₩ 885.13
1 m 2022-03-05 오전 6:25:43 : ₩ 48,817,142.5       ₩ 3,241,445.1       ₩ 886.82
1 m 2022-03-05 오전 6:26:44 : ₩ 48,840,861.2       ₩ 3,243,306.7       ₩ 886.82
1 m 2022-03-05 오전 6:27:44 : ₩ 48,836,619.3       ₩ 3,243,866.7       ₩ 886.91
1 m 2022-03-05 오전 6:28:45 : ₩ 48,846,624.0       ₩ 3,241,301.1       ₩ 885.81
1 m 2022-03-05 오전 6:29:46 : ₩ 48,794,889.9       ₩ 3,238,508.6       ₩ 885.65
1 m 2022-03-05 오전 6:30:48 : ₩ 48,776,594.7       ₩ 3,237,950.4       ₩ 885.56
1 m 2022-03-05 오전 6:31:48 : ₩ 48,771,448.1       ₩ 3,237,950.7       ₩ 885.51
1 m 2022-03-05 오전 6:32:49 : ₩ 48,741,684.9       ₩ 3,238,938.5       ₩ 885.69
1 m 2022-03-05 오전 6:33:49 : ₩ 48,742,163.5       ₩ 3,238,938.5       ₩ 885.17
1 m 2022-03-05 오전 6:34:50 : ₩ 48,716,527.3       ₩ 3,238,591.3       ₩ 883.87
1 m 2022-03-05 오전 6:35:50 : ₩ 48,691,538.3       ₩ 3,238,945.3       ₩ 884.00
1 m 2022-03-05 오전 6:36:51 : ₩ 48,753,877.9       ₩ 3,240,945.9       ₩ 883.82
1 m 2022-03-05 오전 6:37:51 : ₩ 48,759,659.3       ₩ 3,242,006.7       ₩ 883.70
1 m 2022-03-05 오전 6:38:52 : ₩ 48,809,609.8       ₩ 3,242,509.7       ₩ 884.18
1 m 2022-03-05 오전 6:39:52 : ₩ 48,907,909.5       ₩ 3,246,028.4       ₩ 886.00
1 m 2022-03-05 오전 6:40:53 : ₩ 48,947,743.0       ₩ 3,246,028.4       ₩ 886.83
1 m 2022-03-05 오전 6:41:53 : ₩ 49,001,137.4       ₩ 3,254,157.7       ₩ 887.39
1 m 2022-03-05 오전 6:42:54 : ₩ 49,077,027.8       ₩ 3,255,086.7       ₩ 887.78
1 m 2022-03-05 오전 6:43:54 : ₩ 49,172,007.7       ₩ 3,261,007.4       ₩ 888.13
1 m 2022-03-05 오전 6:44:55 : ₩ 49,077,274.9       ₩ 3,253,647.5       ₩ 888.56
1 m 2022-03-05 오전 6:45:55 : ₩ 49,051,155.6       ₩ 3,254,006.5       ₩ 887.91
1 m 2022-03-05 오전 6:46:56 : ₩ 49,042,692.0       ₩ 3,252,295.3       ₩ 887.91
1 m 2022-03-05 오전 6:47:56 : ₩ 49,028,967.4       ₩ 3,253,151.0       ₩ 887.91
1 m 2022-03-05 오전 6:48:57 : ₩ 49,030,709.1       ₩ 3,253,937.0       ₩ 888.52
1 m 2022-03-05 오전 6:49:57 : ₩ 49,010,618.5       ₩ 3,253,290.6       ₩ 888.52
1 m 2022-03-05 오전 6:50:58 : ₩ 48,998,592.0       ₩ 3,255,793.4       ₩ 888.52
1 m 2022-03-05 오전 6:51:58 : ₩ 49,008,644.4       ₩ 3,255,006.6       ₩ 889.42
1 m 2022-03-05 오전 6:52:59 : ₩ 48,939,357.6       ₩ 3,251,424.8       ₩ 888.43
1 m 2022-03-05 오전 6:53:59 : ₩ 48,955,012.4       ₩ 3,246,219.0       ₩ 888.13
1 m 2022-03-05 오전 6:55:00 : ₩ 48,909,846.6       ₩ 3,243,435.0       ₩ 888.25
1 m 2022-03-05 오전 6:56:00 : ₩ 48,902,888.4       ₩ 3,239,153.4       ₩ 888.83
1 m 2022-03-05 오전 6:57:01 : ₩ 48,895,383.1       ₩ 3,240,159.2       ₩ 889.13
1 m 2022-03-05 오전 6:58:01 : ₩ 48,891,141.9       ₩ 3,240,721.8       ₩ 889.70
1 m 2022-03-05 오전 6:59:02 : ₩ 48,853,099.6       ₩ 3,238,505.9       ₩ 888.92
1 m 2022-03-05 오전 7:00:03 : ₩ 48,839,939.3       ₩ 3,238,799.1       ₩ 889.74
1 m 2022-03-05 오전 7:01:03 : ₩ 48,842,299.4       ₩ 3,238,269.5       ₩ 889.65
1 m 2022-03-05 오전 7:02:04 : ₩ 48,866,204.7       ₩ 3,238,912.1       ₩ 889.18
1 m 2022-03-05 오전 7:03:04 : ₩ 48,861,795.7       ₩ 3,237,919.3       ₩ 889.09
1 m 2022-03-05 오전 7:04:05 : ₩ 48,860,311.9       ₩ 3,238,284.5       ₩ 889.26
1 m 2022-03-05 오전 7:05:05 : ₩ 48,862,275.6       ₩ 3,237,072.8       ₩ 889.83
1 m 2022-03-05 오전 7:06:06 : ₩ 48,867,913.0       ₩ 3,242,483.7       ₩ 889.83
1 m 2022-03-05 오전 7:07:06 : ₩ 48,910,123.1       ₩ 3,244,418.1       ₩ 889.96
1 m 2022-03-05 오전 7:08:07 : ₩ 48,876,004.9       ₩ 3,241,716.2       ₩ 888.87
1 m 2022-03-05 오전 7:09:07 : ₩ 48,833,910.4       ₩ 3,238,000.0       ₩ 889.65
1 m 2022-03-05 오전 7:10:08 : ₩ 48,828,305.8       ₩ 3,238,854.0       ₩ 888.95
1 m 2022-03-05 오전 7:11:08 : ₩ 48,798,229.6       ₩ 3,239,146.0       ₩ 889.00
1 m 2022-03-05 오전 7:12:09 : ₩ 48,804,657.3       ₩ 3,239,146.0       ₩ 889.00
1 m 2022-03-05 오전 7:13:09 : ₩ 48,795,021.4       ₩ 3,236,438.0       ₩ 888.82
1 m 2022-03-05 오전 7:14:10 : ₩ 48,784,004.7       ₩ 3,237,929.2       ₩ 888.69
1 m 2022-03-05 오전 7:15:10 : ₩ 48,736,708.2       ₩ 3,238,145.9       ₩ 888.44
1 m 2022-03-05 오전 7:16:11 : ₩ 48,734,659.4       ₩ 3,237,005.2       ₩ 888.56
1 m 2022-03-05 오전 7:17:11 : ₩ 48,625,642.9       ₩ 3,233,723.7       ₩ 887.56
1 m 2022-03-05 오전 7:18:12 : ₩ 48,714,259.2       ₩ 3,234,584.0       ₩ 887.35
1 m 2022-03-05 오전 7:19:12 : ₩ 48,661,293.5       ₩ 3,232,080.9       ₩ 885.95
1 m 2022-03-05 오전 7:20:13 : ₩ 48,474,917.4       ₩ 3,231,643.5       ₩ 884.08
1 m 2022-03-05 오전 7:21:13 : ₩ 48,597,045.8       ₩ 3,230,649.1       ₩ 885.04
1 m 2022-03-05 오전 7:22:14 : ₩ 48,601,470.6       ₩ 3,229,432.7       ₩ 885.48
1 m 2022-03-05 오전 7:23:14 : ₩ 48,469,782.2       ₩ 3,228,935.2       ₩ 884.83
1 m 2022-03-05 오전 7:24:15 : ₩ 48,396,596.6       ₩ 3,229,005.8       ₩ 884.44
1 m 2022-03-05 오전 7:25:15 : ₩ 48,401,113.3       ₩ 3,226,940.6       ₩ 884.44
1 m 2022-03-05 오전 7:26:16 : ₩ 48,410,617.0       ₩ 3,230,000.0       ₩ 884.35
1 m 2022-03-05 오전 7:27:16 : ₩ 48,437,240.7       ₩ 3,228,437.6       ₩ 885.00
1 m 2022-03-05 오전 7:28:17 : ₩ 48,310,415.8       ₩ 3,221,891.5       ₩ 884.47
1 m 2022-03-05 오전 7:29:17 : ₩ 48,181,172.4       ₩ 3,218,213.6       ₩ 883.08
1 m 2022-03-05 오전 7:30:18 : ₩ 48,152,189.0       ₩ 3,216,226.3       ₩ 882.61
1 m 2022-03-05 오전 7:31:18 : ₩ 48,080,991.2       ₩ 3,208,065.7       ₩ 876.28
1 m 2022-03-05 오전 7:32:19 : ₩ 48,174,388.8       ₩ 3,210,936.8       ₩ 872.01
1 m 2022-03-05 오전 7:33:19 : ₩ 48,233,410.7       ₩ 3,221,210.8       ₩ 876.88
1 m 2022-03-05 오전 7:34:20 : ₩ 48,245,963.8       ₩ 3,221,210.8       ₩ 876.34
1 m 2022-03-05 오전 7:35:20 : ₩ 48,262,111.8       ₩ 3,220,947.4       ₩ 877.74
1 m 2022-03-05 오전 7:36:21 : ₩ 48,259,195.7       ₩ 3,222,706.3       ₩ 878.95
1 m 2022-03-05 오전 7:37:21 : ₩ 48,240,337.7       ₩ 3,224,009.6       ₩ 878.82
1 m 2022-03-05 오전 7:38:22 : ₩ 48,267,930.6       ₩ 3,231,009.5       ₩ 878.78
1 m 2022-03-05 오전 7:39:22 : ₩ 48,206,516.4       ₩ 3,225,816.7       ₩ 878.39
1 m 2022-03-05 오전 7:40:23 : ₩ 48,219,033.4       ₩ 3,223,642.5       ₩ 877.21
1 m 2022-03-05 오전 7:41:23 : ₩ 48,226,921.9       ₩ 3,223,789.5       ₩ 877.64
1 m 2022-03-05 오전 7:42:24 : ₩ 48,275,174.5       ₩ 3,227,110.0       ₩ 880.65
1 m 2022-03-05 오전 7:43:24 : ₩ 48,308,881.7       ₩ 3,233,056.8       ₩ 881.08
1 m 2022-03-05 오전 7:44:25 : ₩ 48,275,340.5       ₩ 3,232,578.6       ₩ 880.48
1 m 2022-03-05 오전 7:45:25 : ₩ 48,317,341.0       ₩ 3,231,863.1       ₩ 880.43
1 m 2022-03-05 오전 7:46:26 : ₩ 48,319,897.5       ₩ 3,231,854.7       ₩ 881.21
1 m 2022-03-05 오전 7:47:26 : ₩ 48,331,166.1       ₩ 3,230,229.6       ₩ 880.74
1 m 2022-03-05 오전 7:48:27 : ₩ 48,317,921.7       ₩ 3,230,571.4       ₩ 881.00
1 m 2022-03-05 오전 7:49:27 : ₩ 48,256,380.0       ₩ 3,227,935.6       ₩ 877.83
1 m 2022-03-05 오전 7:50:28 : ₩ 48,294,190.5       ₩ 3,232,261.8       ₩ 880.52
1 m 2022-03-05 오전 7:51:28 : ₩ 48,319,667.4       ₩ 3,231,855.8       ₩ 881.35
1 m 2022-03-05 오전 7:52:29 : ₩ 48,343,702.9       ₩ 3,233,841.7       ₩ 883.04
1 m 2022-03-05 오전 7:53:29 : ₩ 48,417,028.4       ₩ 3,242,848.7       ₩ 883.21
1 m 2022-03-05 오전 7:54:30 : ₩ 48,435,672.4       ₩ 3,243,922.3       ₩ 884.61
1 m 2022-03-05 오전 7:55:30 : ₩ 48,437,392.2       ₩ 3,248,500.7       ₩ 884.91
1 m 2022-03-05 오전 7:56:31 : ₩ 48,431,060.0       ₩ 3,247,865.0       ₩ 885.00
1 m 2022-03-05 오전 7:57:31 : ₩ 48,352,287.9       ₩ 3,243,654.8       ₩ 883.91
1 m 2022-03-05 오전 7:58:32 : ₩ 48,360,873.3       ₩ 3,243,081.8       ₩ 884.78
1 m 2022-03-05 오전 7:59:33 : ₩ 48,436,097.7       ₩ 3,247,340.7       ₩ 886.00
1 m 2022-03-05 오전 8:00:33 : ₩ 48,435,380.8       ₩ 3,244,696.9       ₩ 886.22
1 m 2022-03-05 오전 8:01:33 : ₩ 48,496,334.9       ₩ 3,249,544.0       ₩ 886.22
1 m 2022-03-05 오전 8:02:34 : ₩ 48,480,731.5       ₩ 3,247,826.2       ₩ 885.69
1 m 2022-03-05 오전 8:03:35 : ₩ 48,455,379.7       ₩ 3,245,371.7       ₩ 883.61
1 m 2022-03-05 오전 8:04:35 : ₩ 48,437,001.1       ₩ 3,246,282.1       ₩ 884.43
1 m 2022-03-05 오전 8:05:36 : ₩ 48,435,322.2       ₩ 3,245,346.5       ₩ 884.00
1 m 2022-03-05 오전 8:06:36 : ₩ 48,422,193.1       ₩ 3,245,494.0       ₩ 883.78
1 m 2022-03-05 오전 8:07:37 : ₩ 48,401,763.6       ₩ 3,246,282.7       ₩ 884.82
1 m 2022-03-05 오전 8:08:37 : ₩ 48,400,166.1       ₩ 3,247,405.9       ₩ 885.70
1 m 2022-03-05 오전 8:09:38 : ₩ 48,376,750.7       ₩ 3,245,334.8       ₩ 884.22
1 m 2022-03-05 오전 8:10:38 : ₩ 48,360,853.7       ₩ 3,239,811.6       ₩ 883.87
1 m 2022-03-05 오전 8:11:39 : ₩ 48,375,290.9       ₩ 3,242,071.6       ₩ 883.78
1 m 2022-03-05 오전 8:12:40 : ₩ 48,388,989.5       ₩ 3,240,367.0       ₩ 882.96
1 m 2022-03-05 오전 8:13:40 : ₩ 48,374,660.6       ₩ 3,240,422.2       ₩ 882.74
1 m 2022-03-05 오전 8:14:41 : ₩ 48,384,825.0       ₩ 3,242,128.1       ₩ 883.04
1 m 2022-03-05 오전 8:15:42 : ₩ 48,416,762.2       ₩ 3,244,284.3       ₩ 882.61
1 m 2022-03-05 오전 8:16:42 : ₩ 48,466,586.6       ₩ 3,247,138.1       ₩ 883.04
1 m 2022-03-05 오전 8:17:43 : ₩ 48,528,250.7       ₩ 3,251,830.2       ₩ 883.22
1 m 2022-03-05 오전 8:18:43 : ₩ 48,428,015.5       ₩ 3,244,789.4       ₩ 881.95
1 m 2022-03-05 오전 8:19:44 : ₩ 48,412,317.7       ₩ 3,244,928.9       ₩ 881.09
1 m 2022-03-05 오전 8:20:44 : ₩ 48,327,221.5       ₩ 3,242,075.4       ₩ 880.22
1 m 2022-03-05 오전 8:21:45 : ₩ 48,345,679.9       ₩ 3,241,578.5       ₩ 880.61
1 m 2022-03-05 오전 8:22:45 : ₩ 48,369,713.2       ₩ 3,244,578.9       ₩ 881.26
1 m 2022-03-05 오전 8:23:46 : ₩ 48,374,086.2       ₩ 3,243,865.3       ₩ 880.17
1 m 2022-03-05 오전 8:24:46 : ₩ 48,365,232.2       ₩ 3,244,496.8       ₩ 880.95
1 m 2022-03-05 오전 8:25:47 : ₩ 48,399,731.3       ₩ 3,245,988.4       ₩ 882.52
1 m 2022-03-05 오전 8:26:47 : ₩ 48,410,778.5       ₩ 3,247,567.6       ₩ 882.69
1 m 2022-03-05 오전 8:27:48 : ₩ 48,385,536.9       ₩ 3,244,427.3       ₩ 881.04
1 m 2022-03-05 오전 8:28:48 : ₩ 48,387,335.1       ₩ 3,244,140.6       ₩ 881.08
1 m 2022-03-05 오전 8:29:49 : ₩ 48,386,767.6       ₩ 3,243,789.7       ₩ 881.47
1 m 2022-03-05 오전 8:30:49 : ₩ 48,379,248.2       ₩ 3,244,287.3       ₩ 880.69
1 m 2022-03-05 오전 8:31:50 : ₩ 48,376,776.7       ₩ 3,242,287.3       ₩ 880.21
1 m 2022-03-05 오전 8:32:50 : ₩ 48,367,273.3       ₩ 3,242,926.3       ₩ 880.86
1 m 2022-03-05 오전 8:33:51 : ₩ 48,388,546.9       ₩ 3,243,366.0       ₩ 881.17
1 m 2022-03-05 오전 8:34:51 : ₩ 48,406,305.9       ₩ 3,245,926.7       ₩ 882.12
1 m 2022-03-05 오전 8:35:52 : ₩ 48,411,054.1       ₩ 3,244,999.6       ₩ 882.86
1 m 2022-03-05 오전 8:36:52 : ₩ 48,399,050.1       ₩ 3,243,223.8       ₩ 882.86
1 m 2022-03-05 오전 8:37:53 : ₩ 48,388,356.8       ₩ 3,242,926.7       ₩ 881.87
1 m 2022-03-05 오전 8:38:53 : ₩ 48,390,735.9       ₩ 3,243,926.8       ₩ 881.83
1 m 2022-03-05 오전 8:39:54 : ₩ 48,399,148.6       ₩ 3,243,927.1       ₩ 881.69
1 m 2022-03-05 오전 8:40:54 : ₩ 48,436,894.9       ₩ 3,242,716.9       ₩ 882.04
1 m 2022-03-05 오전 8:41:55 : ₩ 48,437,920.8       ₩ 3,244,779.6       ₩ 881.61
1 m 2022-03-05 오전 8:42:55 : ₩ 48,464,636.4       ₩ 3,246,921.5       ₩ 882.61
1 m 2022-03-05 오전 8:43:56 : ₩ 48,499,449.0       ₩ 3,245,927.7       ₩ 883.17
1 m 2022-03-05 오전 8:44:56 : ₩ 48,563,052.7       ₩ 3,249,424.3       ₩ 884.13
1 m 2022-03-05 오전 8:45:57 : ₩ 48,515,081.4       ₩ 3,247,219.9       ₩ 883.30
1 m 2022-03-05 오전 8:46:57 : ₩ 48,513,090.9       ₩ 3,246,215.6       ₩ 882.17
1 m 2022-03-05 오전 8:47:58 : ₩ 48,524,117.2       ₩ 3,244,723.0       ₩ 881.61
1 m 2022-03-05 오전 8:48:58 : ₩ 48,494,755.1       ₩ 3,241,869.3       ₩ 881.43
1 m 2022-03-05 오전 8:49:59 : ₩ 48,483,200.6       ₩ 3,239,576.4       ₩ 881.34
1 m 2022-03-05 오전 8:50:59 : ₩ 48,476,090.2       ₩ 3,238,434.9       ₩ 880.99
1 m 2022-03-05 오전 8:52:00 : ₩ 48,475,131.0       ₩ 3,238,785.9       ₩ 880.83
1 m 2022-03-05 오전 8:53:00 : ₩ 48,458,935.9       ₩ 3,239,781.6       ₩ 881.12
1 m 2022-03-05 오전 8:54:01 : ₩ 48,447,529.5       ₩ 3,237,509.8       ₩ 880.22
1 m 2022-03-05 오전 8:55:01 : ₩ 48,435,823.0       ₩ 3,238,079.1       ₩ 880.78
1 m 2022-03-05 오전 8:56:02 : ₩ 48,424,498.4       ₩ 3,237,225.9       ₩ 880.69
1 m 2022-03-05 오전 8:57:02 : ₩ 48,400,531.1       ₩ 3,238,079.5       ₩ 880.82
1 m 2022-03-05 오전 8:58:03 : ₩ 48,399,325.1       ₩ 3,239,288.7       ₩ 880.91
1 m 2022-03-05 오전 8:59:03 : ₩ 48,398,066.1       ₩ 3,238,577.6       ₩ 880.91
1 m 2022-03-05 오전 9:00:04 : ₩ 48,411,711.4       ₩ 3,244,798.6       ₩ 882.30
1 m 2022-03-05 오전 9:01:04 : ₩ 48,432,030.9       ₩ 3,243,798.7       ₩ 882.05
1 m 2022-03-05 오전 9:02:05 : ₩ 48,468,246.2       ₩ 3,245,313.3       ₩ 881.53
1 m 2022-03-05 오전 9:03:05 : ₩ 48,365,318.4       ₩ 3,240,807.5       ₩ 879.01
1 m 2022-03-05 오전 9:04:06 : ₩ 48,314,834.0       ₩ 3,237,275.8       ₩ 878.22
1 m 2022-03-05 오전 9:05:06 : ₩ 48,334,722.1       ₩ 3,240,808.1       ₩ 879.18
1 m 2022-03-05 오전 9:06:07 : ₩ 48,314,789.9       ₩ 3,238,940.3       ₩ 879.52
1 m 2022-03-05 오전 9:07:07 : ₩ 48,214,724.0       ₩ 3,236,511.4       ₩ 878.05
1 m 2022-03-05 오전 9:08:08 : ₩ 48,222,410.1       ₩ 3,232,579.7       ₩ 877.13
1 m 2022-03-05 오전 9:09:08 : ₩ 48,209,727.4       ₩ 3,233,891.6       ₩ 878.35
1 m 2022-03-05 오전 9:10:09 : ₩ 48,177,911.3       ₩ 3,230,865.3       ₩ 877.65
1 m 2022-03-05 오전 9:11:09 : ₩ 48,208,445.4       ₩ 3,233,311.5       ₩ 878.26
1 m 2022-03-05 오전 9:12:10 : ₩ 48,244,991.4       ₩ 3,235,942.1       ₩ 878.48
1 m 2022-03-05 오전 9:13:10 : ₩ 48,257,028.9       ₩ 3,233,589.3       ₩ 879.22
1 m 2022-03-05 오전 9:14:11 : ₩ 48,347,035.4       ₩ 3,240,295.1       ₩ 879.83
1 m 2022-03-05 오전 9:15:11 : ₩ 48,412,806.5       ₩ 3,242,816.8       ₩ 881.22
1 m 2022-03-05 오전 9:16:12 : ₩ 48,363,680.4       ₩ 3,241,876.3       ₩ 881.05
1 m 2022-03-05 오전 9:17:12 : ₩ 48,283,041.2       ₩ 3,239,352.3       ₩ 879.83
1 m 2022-03-05 오전 9:18:12 : ₩ 48,202,266.9       ₩ 3,233,095.5       ₩ 877.61
1 m 2022-03-05 오전 9:19:13 : ₩ 48,287,527.4       ₩ 3,238,514.0       ₩ 880.05
1 m 2022-03-05 오전 9:20:13 : ₩ 48,279,922.6       ₩ 3,236,647.7       ₩ 879.31
1 m 2022-03-05 오전 9:21:14 : ₩ 48,251,065.3       ₩ 3,236,000.0       ₩ 878.52
1 m 2022-03-05 오전 9:22:14 : ₩ 48,263,159.3       ₩ 3,235,801.3       ₩ 878.70
1 m 2022-03-05 오전 9:23:15 : ₩ 48,286,095.6       ₩ 3,238,505.2       ₩ 878.96
1 m 2022-03-05 오전 9:24:15 : ₩ 48,294,414.9       ₩ 3,239,010.6       ₩ 878.96
1 m 2022-03-05 오전 9:25:16 : ₩ 48,297,022.2       ₩ 3,240,954.5       ₩ 879.57
1 m 2022-03-05 오전 9:26:16 : ₩ 48,333,460.0       ₩ 3,243,371.8       ₩ 879.87
1 m 2022-03-05 오전 9:27:17 : ₩ 48,367,376.5       ₩ 3,247,228.8       ₩ 880.96
1 m 2022-03-05 오전 9:28:17 : ₩ 48,422,041.4       ₩ 3,247,811.9       ₩ 881.62
1 m 2022-03-05 오전 9:29:18 : ₩ 48,434,684.0       ₩ 3,247,613.7       ₩ 882.74
1 m 2022-03-05 오전 9:30:18 : ₩ 48,397,974.4       ₩ 3,244,658.7       ₩ 882.74
1 m 2022-03-05 오전 9:31:19 : ₩ 48,374,070.5       ₩ 3,245,164.5       ₩ 882.44
1 m 2022-03-05 오전 9:32:19 : ₩ 48,375,941.7       ₩ 3,245,165.1       ₩ 881.39
1 m 2022-03-05 오전 9:33:20 : ₩ 48,351,980.2       ₩ 3,238,417.7       ₩ 880.57
1 m 2022-03-05 오전 9:34:20 : ₩ 48,230,695.6       ₩ 3,229,950.6       ₩ 876.61
1 m 2022-03-05 오전 9:35:21 : ₩ 48,230,964.4       ₩ 3,232,721.3       ₩ 877.48
1 m 2022-03-05 오전 9:36:21 : ₩ 48,212,905.2       ₩ 3,237,934.4       ₩ 877.39
1 m 2022-03-05 오전 9:37:22 : ₩ 48,254,026.2       ₩ 3,238,940.3       ₩ 878.70
1 m 2022-03-05 오전 9:38:22 : ₩ 48,242,005.7       ₩ 3,240,300.2       ₩ 878.65
1 m 2022-03-05 오전 9:39:23 : ₩ 48,133,605.8       ₩ 3,231,652.8       ₩ 877.43
1 m 2022-03-05 오전 9:40:23 : ₩ 48,094,423.6       ₩ 3,230,287.4       ₩ 876.05
1 m 2022-03-05 오전 9:41:24 : ₩ 48,068,012.0       ₩ 3,226,280.2       ₩ 876.44
1 m 2022-03-05 오전 9:42:25 : ₩ 48,084,447.8       ₩ 3,228,799.1       ₩ 877.87
1 m 2022-03-05 오전 9:43:25 : ₩ 48,073,514.4       ₩ 3,226,798.6       ₩ 877.87
1 m 2022-03-05 오전 9:44:25 : ₩ 48,045,334.4       ₩ 3,223,068.8       ₩ 877.83
1 m 2022-03-05 오전 9:45:26 : ₩ 48,012,357.3       ₩ 3,217,286.9       ₩ 876.22
1 m 2022-03-05 오전 9:46:26 : ₩ 48,039,548.6       ₩ 3,217,790.5       ₩ 876.69
1 m 2022-03-05 오전 9:47:27 : ₩ 48,048,766.2       ₩ 3,220,000.0       ₩ 877.26
1 m 2022-03-05 오전 9:48:27 : ₩ 48,051,350.8       ₩ 3,221,006.9       ₩ 877.87
1 m 2022-03-05 오전 9:49:28 : ₩ 48,138,814.5       ₩ 3,225,720.2       ₩ 878.13
1 m 2022-03-05 오전 9:50:28 : ₩ 48,129,942.0       ₩ 3,226,661.2       ₩ 878.26
1 m 2022-03-05 오전 9:51:29 : ₩ 48,162,124.5       ₩ 3,228,007.0       ₩ 878.48
1 m 2022-03-05 오전 9:52:30 : ₩ 48,176,273.5       ₩ 3,230,367.8       ₩ 878.31
1 m 2022-03-05 오전 9:53:31 : ₩ 48,155,520.9       ₩ 3,229,360.4       ₩ 878.44
1 m 2022-03-05 오전 9:54:31 : ₩ 48,145,898.5       ₩ 3,229,856.5       ₩ 878.13
1 m 2022-03-05 오전 9:55:32 : ₩ 48,132,251.6       ₩ 3,229,000.0       ₩ 877.48
1 m 2022-03-05 오전 9:56:32 : ₩ 48,120,189.3       ₩ 3,229,143.7       ₩ 877.91
1 m 2022-03-05 오전 9:57:33 : ₩ 48,089,169.4       ₩ 3,228,992.0       ₩ 877.91
1 m 2022-03-05 오전 9:58:33 : ₩ 48,052,418.8       ₩ 3,224,057.0       ₩ 876.78
1 m 2022-03-05 오전 9:59:34 : ₩ 48,017,165.2       ₩ 3,219,222.1       ₩ 877.95
1 m 2022-03-05 오전 10:00:34 : ₩ 47,998,467.9       ₩ 3,214,760.8       ₩ 878.40
1 m 2022-03-05 오전 10:01:35 : ₩ 48,065,789.6       ₩ 3,221,518.3       ₩ 879.54
1 m 2022-03-05 오전 10:02:35 : ₩ 48,004,318.7       ₩ 3,217,504.1       ₩ 878.61
1 m 2022-03-05 오전 10:03:36 : ₩ 47,905,742.5       ₩ 3,213,133.4       ₩ 876.70
1 m 2022-03-05 오전 10:04:36 : ₩ 47,968,753.2       ₩ 3,224,221.3       ₩ 880.17
1 m 2022-03-05 오전 10:05:37 : ₩ 48,015,381.7       ₩ 3,227,000.0       ₩ 882.00
1 m 2022-03-05 오전 10:06:37 : ₩ 48,124,771.6       ₩ 3,227,000.0       ₩ 881.91
1 m 2022-03-05 오전 10:07:37 : ₩ 48,106,583.2       ₩ 3,227,866.0       ₩ 881.66
1 m 2022-03-05 오전 10:08:38 : ₩ 48,124,258.8       ₩ 3,229,250.0       ₩ 881.22
1 m 2022-03-05 오전 10:09:38 : ₩ 48,163,210.4       ₩ 3,229,687.3       ₩ 881.96
1 m 2022-03-05 오전 10:10:39 : ₩ 48,172,306.7       ₩ 3,228,482.2       ₩ 881.91
1 m 2022-03-05 오전 10:11:39 : ₩ 48,163,050.2       ₩ 3,230,553.3       ₩ 881.91
1 m 2022-03-05 오전 10:12:40 : ₩ 48,138,044.7       ₩ 3,230,731.5       ₩ 881.91
1 m 2022-03-05 오전 10:13:40 : ₩ 48,129,091.0       ₩ 3,232,462.7       ₩ 883.57
1 m 2022-03-05 오전 10:14:41 : ₩ 48,188,346.9       ₩ 3,234,106.5       ₩ 884.26
1 m 2022-03-05 오전 10:15:41 : ₩ 48,239,783.4       ₩ 3,238,980.3       ₩ 885.31
1 m 2022-03-05 오전 10:16:42 : ₩ 48,182,058.7       ₩ 3,231,865.3       ₩ 884.05
1 m 2022-03-05 오전 10:17:42 : ₩ 48,166,881.6       ₩ 3,230,823.0       ₩ 883.87
1 m 2022-03-05 오전 10:18:43 : ₩ 48,157,652.3       ₩ 3,232,730.3       ₩ 882.43
1 m 2022-03-05 오전 10:19:43 : ₩ 48,133,735.3       ₩ 3,231,688.7       ₩ 882.09
1 m 2022-03-05 오전 10:20:44 : ₩ 48,162,652.7       ₩ 3,232,341.8       ₩ 882.43
1 m 2022-03-05 오전 10:21:44 : ₩ 48,161,431.6       ₩ 3,233,553.5       ₩ 883.35
1 m 2022-03-05 오전 10:22:45 : ₩ 48,156,222.4       ₩ 3,234,071.6       ₩ 883.48
1 m 2022-03-05 오전 10:23:45 : ₩ 48,164,372.3       ₩ 3,232,724.4       ₩ 883.48
1 m 2022-03-05 오전 10:24:46 : ₩ 48,178,717.3       ₩ 3,231,687.6       ₩ 883.05
1 m 2022-03-05 오전 10:25:46 : ₩ 48,216,165.4       ₩ 3,234,416.7       ₩ 883.96
1 m 2022-03-05 오전 10:26:47 : ₩ 48,243,604.0       ₩ 3,233,382.6       ₩ 883.35
1 m 2022-03-05 오전 10:27:47 : ₩ 48,210,710.4       ₩ 3,233,225.9       ₩ 882.52
1 m 2022-03-05 오전 10:28:48 : ₩ 48,203,688.5       ₩ 3,231,685.1       ₩ 882.91
1 m 2022-03-05 오전 10:29:48 : ₩ 48,243,925.7       ₩ 3,232,853.7       ₩ 883.70
1 m 2022-03-05 오전 10:30:49 : ₩ 48,248,427.7       ₩ 3,234,065.8       ₩ 883.70
1 m 2022-03-05 오전 10:31:49 : ₩ 48,225,529.9       ₩ 3,232,334.5       ₩ 883.21
1 m 2022-03-05 오전 10:32:50 : ₩ 48,242,917.8       ₩ 3,233,382.1       ₩ 883.12
1 m 2022-03-05 오전 10:33:50 : ₩ 48,218,138.7       ₩ 3,233,033.0       ₩ 882.57
1 m 2022-03-05 오전 10:34:51 : ₩ 48,219,745.3       ₩ 3,233,549.7       ₩ 882.44
1 m 2022-03-05 오전 10:35:51 : ₩ 48,226,166.6       ₩ 3,232,334.7       ₩ 882.00
1 m 2022-03-05 오전 10:36:52 : ₩ 48,170,837.9       ₩ 3,228,550.0       ₩ 881.44
1 m 2022-03-05 오전 10:37:52 : ₩ 48,122,346.2       ₩ 3,226,987.6       ₩ 880.18
1 m 2022-03-05 오전 10:38:53 : ₩ 48,094,513.2       ₩ 3,225,284.5       ₩ 879.56
1 m 2022-03-05 오전 10:39:53 : ₩ 48,156,869.3       ₩ 3,229,302.7       ₩ 881.39
1 m 2022-03-05 오전 10:40:54 : ₩ 48,207,669.6       ₩ 3,232,418.5       ₩ 881.95
1 m 2022-03-05 오전 10:41:54 : ₩ 48,235,970.5       ₩ 3,231,901.1       ₩ 882.65
1 m 2022-03-05 오전 10:42:55 : ₩ 48,236,119.2       ₩ 3,233,151.9       ₩ 882.17
1 m 2022-03-05 오전 10:43:55 : ₩ 48,239,916.2       ₩ 3,234,937.1       ₩ 882.83
1 m 2022-03-05 오전 10:44:56 : ₩ 48,282,881.4       ₩ 3,235,285.7       ₩ 883.30
1 m 2022-03-05 오전 10:45:56 : ₩ 48,328,394.0       ₩ 3,237,803.4       ₩ 882.43
1 m 2022-03-05 오전 10:46:57 : ₩ 48,300,230.8       ₩ 3,237,286.4       ₩ 882.44
1 m 2022-03-05 오전 10:47:57 : ₩ 48,282,819.3       ₩ 3,237,455.1       ₩ 882.26
1 m 2022-03-05 오전 10:48:58 : ₩ 48,294,605.6       ₩ 3,234,687.9       ₩ 882.87
1 m 2022-03-05 오전 10:49:58 : ₩ 48,256,661.2       ₩ 3,233,902.6       ₩ 882.74
1 m 2022-03-05 오전 10:50:59 : ₩ 48,235,450.5       ₩ 3,232,348.2       ₩ 882.31
1 m 2022-03-05 오전 10:51:59 : ₩ 48,253,770.9       ₩ 3,233,732.6       ₩ 881.74
1 m 2022-03-05 오전 10:53:00 : ₩ 48,259,584.4       ₩ 3,232,036.3       ₩ 882.44
1 m 2022-03-05 오전 10:54:00 : ₩ 48,234,477.9       ₩ 3,232,036.4       ₩ 882.35
1 m 2022-03-05 오전 10:55:01 : ₩ 48,233,287.8       ₩ 3,232,303.5       ₩ 882.57
1 m 2022-03-05 오전 10:56:01 : ₩ 48,214,894.3       ₩ 3,234,554.5       ₩ 881.66
1 m 2022-03-05 오전 10:57:02 : ₩ 48,205,229.8       ₩ 3,233,769.3       ₩ 881.34
1 m 2022-03-05 오전 10:58:02 : ₩ 48,199,452.2       ₩ 3,234,465.8       ₩ 882.04
1 m 2022-03-05 오전 10:59:03 : ₩ 48,195,043.2       ₩ 3,233,733.0       ₩ 882.52
1 m 2022-03-05 오전 11:00:03 : ₩ 48,198,754.6       ₩ 3,234,599.6       ₩ 882.52
1 m 2022-03-05 오전 11:01:04 : ₩ 48,207,943.2       ₩ 3,235,117.1       ₩ 882.65
1 m 2022-03-05 오전 11:02:04 : ₩ 48,180,667.4       ₩ 3,235,903.8       ₩ 882.65
1 m 2022-03-05 오전 11:03:04 : ₩ 48,191,608.9       ₩ 3,234,690.6       ₩ 882.38
1 m 2022-03-05 오전 11:04:05 : ₩ 48,183,374.9       ₩ 3,234,808.0       ₩ 882.57
1 m 2022-03-05 오전 11:05:05 : ₩ 48,162,915.4       ₩ 3,232,732.3       ₩ 882.13
1 m 2022-03-05 오전 11:06:06 : ₩ 48,212,851.8       ₩ 3,232,385.2       ₩ 882.83
1 m 2022-03-05 오전 11:07:06 : ₩ 48,238,687.7       ₩ 3,234,637.2       ₩ 882.74
1 m 2022-03-05 오전 11:08:07 : ₩ 48,229,390.9       ₩ 3,235,425.3       ₩ 883.48
1 m 2022-03-05 오전 11:09:07 : ₩ 48,251,839.0       ₩ 3,236,465.2       ₩ 883.48
1 m 2022-03-05 오전 11:10:08 : ₩ 48,253,481.3       ₩ 3,237,772.0       ₩ 884.22
1 m 2022-03-05 오전 11:11:08 : ₩ 48,266,339.9       ₩ 3,238,732.6       ₩ 884.74
1 m 2022-03-05 오전 11:12:09 : ₩ 48,243,468.2       ₩ 3,237,520.0       ₩ 883.96
1 m 2022-03-05 오전 11:13:09 : ₩ 48,254,769.1       ₩ 3,239,907.3       ₩ 884.40
1 m 2022-03-05 오전 11:14:11 : ₩ 48,232,055.0       ₩ 3,238,733.0       ₩ 884.61
1 m 2022-03-05 오전 11:15:11 : ₩ 48,225,204.6       ₩ 3,238,866.5       ₩ 884.87
1 m 2022-03-05 오전 11:16:12 : ₩ 48,248,420.6       ₩ 3,238,346.2       ₩ 885.83
1 m 2022-03-05 오전 11:17:12 : ₩ 48,257,604.2       ₩ 3,239,346.3       ₩ 886.52
1 m 2022-03-05 오전 11:18:13 : ₩ 48,231,670.8       ₩ 3,239,173.9       ₩ 887.01
1 m 2022-03-05 오전 11:19:13 : ₩ 48,242,743.8       ₩ 3,239,040.3       ₩ 887.22
1 m 2022-03-05 오전 11:20:14 : ₩ 48,233,767.3       ₩ 3,239,386.7       ₩ 887.39
1 m 2022-03-05 오전 11:21:14 : ₩ 48,220,740.1       ₩ 3,236,827.5       ₩ 886.52
1 m 2022-03-05 오전 11:22:15 : ₩ 48,202,936.3       ₩ 3,233,346.4       ₩ 885.57
1 m 2022-03-05 오전 11:23:15 : ₩ 48,157,264.5       ₩ 3,233,692.7       ₩ 885.09
1 m 2022-03-05 오전 11:24:16 : ₩ 48,140,319.2       ₩ 3,232,651.6       ₩ 885.00
1 m 2022-03-05 오전 11:25:16 : ₩ 48,156,774.1       ₩ 3,234,694.7       ₩ 886.48
1 m 2022-03-05 오전 11:26:16 : ₩ 48,099,477.4       ₩ 3,230,770.7       ₩ 884.87
1 m 2022-03-05 오전 11:27:17 : ₩ 48,088,141.2       ₩ 3,228,866.6       ₩ 885.74
1 m 2022-03-05 오전 11:28:17 : ₩ 48,084,732.7       ₩ 3,229,825.3       ₩ 885.43
1 m 2022-03-05 오전 11:29:18 : ₩ 48,072,280.8       ₩ 3,228,558.6       ₩ 885.70
1 m 2022-03-05 오전 11:30:18 : ₩ 48,078,932.6       ₩ 3,229,037.9       ₩ 886.35
1 m 2022-03-05 오전 11:31:19 : ₩ 48,082,486.6       ₩ 3,229,037.8       ₩ 886.44
1 m 2022-03-05 오전 11:32:19 : ₩ 48,085,973.4       ₩ 3,228,692.0       ₩ 886.44
1 m 2022-03-05 오전 11:33:21 : ₩ 48,059,676.9       ₩ 3,229,561.9       ₩ 886.36
1 m 2022-03-05 오전 11:34:21 : ₩ 48,056,118.4       ₩ 3,227,825.3       ₩ 885.96
1 m 2022-03-05 오전 11:35:22 : ₩ 48,038,449.5       ₩ 3,226,866.7       ₩ 886.13
1 m 2022-03-05 오전 11:36:22 : ₩ 48,060,631.5       ₩ 3,228,429.6       ₩ 887.09
1 m 2022-03-05 오전 11:37:23 : ₩ 48,081,539.5       ₩ 3,229,350.3       ₩ 888.31
1 m 2022-03-05 오전 11:38:23 : ₩ 48,095,037.1       ₩ 3,230,733.6       ₩ 888.31
1 m 2022-03-05 오전 11:39:24 : ₩ 48,065,786.2       ₩ 3,227,958.0       ₩ 887.53
1 m 2022-03-05 오전 11:40:24 : ₩ 48,055,181.3       ₩ 3,227,388.0       ₩ 887.97
1 m 2022-03-05 오전 11:41:25 : ₩ 48,037,058.2       ₩ 3,225,824.4       ₩ 886.43
1 m 2022-03-05 오전 11:42:25 : ₩ 48,032,438.0       ₩ 3,224,266.2       ₩ 886.09
1 m 2022-03-05 오전 11:43:26 : ₩ 48,027,520.0       ₩ 3,225,478.6       ₩ 886.17
1 m 2022-03-05 오전 11:44:26 : ₩ 48,014,490.7       ₩ 3,224,611.6       ₩ 886.74
1 m 2022-03-05 오전 11:45:27 : ₩ 48,014,312.2       ₩ 3,224,266.0       ₩ 886.04
1 m 2022-03-05 오전 11:46:27 : ₩ 48,008,100.4       ₩ 3,226,042.5       ₩ 886.83
1 m 2022-03-05 오전 11:47:28 : ₩ 47,995,499.6       ₩ 3,225,000.0       ₩ 886.83
1 m 2022-03-05 오전 11:48:28 : ₩ 47,998,480.3       ₩ 3,225,733.7       ₩ 886.96
1 m 2022-03-05 오전 11:49:29 : ₩ 48,014,945.4       ₩ 3,226,255.2       ₩ 888.21
1 m 2022-03-05 오전 11:50:29 : ₩ 48,003,645.6       ₩ 3,227,042.9       ₩ 889.01
1 m 2022-03-05 오전 11:51:30 : ₩ 48,041,176.1       ₩ 3,227,388.4       ₩ 888.53
1 m 2022-03-05 오전 11:52:31 : ₩ 48,048,712.3       ₩ 3,227,345.7       ₩ 889.78
1 m 2022-03-05 오전 11:53:31 : ₩ 48,061,435.8       ₩ 3,228,000.0       ₩ 890.31
1 m 2022-03-05 오전 11:54:32 : ₩ 48,076,775.7       ₩ 3,229,036.5       ₩ 890.88
1 m 2022-03-05 오전 11:55:32 : ₩ 48,097,183.5       ₩ 3,233,388.5       ₩ 891.06
1 m 2022-03-05 오전 11:56:32 : ₩ 48,143,695.2       ₩ 3,234,600.9       ₩ 891.53
1 m 2022-03-05 오전 11:57:33 : ₩ 48,141,829.7       ₩ 3,233,478.8       ₩ 891.66
1 m 2022-03-05 오전 11:58:33 : ₩ 48,140,003.4       ₩ 3,232,612.1       ₩ 892.14
1 m 2022-03-05 오전 11:59:34 : ₩ 48,135,573.6       ₩ 3,233,345.8       ₩ 892.78
1 m 2022-03-05 오후 12:00:34 : ₩ 48,085,816.2       ₩ 3,234,384.5       ₩ 892.79
1 m 2022-03-05 오후 12:01:35 : ₩ 48,081,236.6       ₩ 3,227,829.6       ₩ 890.60
1 m 2022-03-05 오후 12:02:35 : ₩ 48,114,288.9       ₩ 3,235,383.9       ₩ 892.57
1 m 2022-03-05 오후 12:03:36 : ₩ 48,169,635.8       ₩ 3,234,962.6       ₩ 893.27
1 m 2022-03-05 오후 12:04:36 : ₩ 48,187,993.1       ₩ 3,236,000.0       ₩ 893.10
1 m 2022-03-05 오후 12:05:37 : ₩ 48,203,529.6       ₩ 3,236,346.4       ₩ 892.74
1 m 2022-03-05 오후 12:06:37 : ₩ 48,234,707.7       ₩ 3,238,730.5       ₩ 891.97
1 m 2022-03-05 오후 12:07:38 : ₩ 48,257,903.0       ₩ 3,240,115.9       ₩ 891.91
1 m 2022-03-05 오후 12:08:38 : ₩ 48,258,344.5       ₩ 3,238,556.0       ₩ 892.00
1 m 2022-03-05 오후 12:09:39 : ₩ 48,250,587.1       ₩ 3,237,693.3       ₩ 891.47
1 m 2022-03-05 오후 12:10:39 : ₩ 48,251,372.3       ₩ 3,237,557.8       ₩ 891.34
1 m 2022-03-05 오후 12:11:40 : ₩ 48,250,379.0       ₩ 3,238,594.8       ₩ 890.64
1 m 2022-03-05 오후 12:12:40 : ₩ 48,248,700.4       ₩ 3,237,693.3       ₩ 890.09
1 m 2022-03-05 오후 12:13:41 : ₩ 48,212,234.4       ₩ 3,235,345.4       ₩ 890.09
1 m 2022-03-05 오후 12:14:41 : ₩ 48,198,914.1       ₩ 3,237,249.4       ₩ 890.30
1 m 2022-03-05 오후 12:15:42 : ₩ 48,200,212.7       ₩ 3,238,075.1       ₩ 890.83
1 m 2022-03-05 오후 12:16:42 : ₩ 48,221,098.8       ₩ 3,239,285.4       ₩ 891.53
1 m 2022-03-05 오후 12:17:43 : ₩ 48,228,451.6       ₩ 3,241,555.3       ₩ 891.13
1 m 2022-03-05 오후 12:18:43 : ₩ 48,259,006.8       ₩ 3,241,384.6       ₩ 891.21
1 m 2022-03-05 오후 12:19:44 : ₩ 48,261,624.0       ₩ 3,243,423.9       ₩ 891.21
1 m 2022-03-05 오후 12:20:44 : ₩ 48,267,564.4       ₩ 3,243,249.6       ₩ 891.91
1 m 2022-03-05 오후 12:21:45 : ₩ 48,264,679.2       ₩ 3,244,289.2       ₩ 891.68
1 m 2022-03-05 오후 12:22:45 : ₩ 48,263,362.6       ₩ 3,244,114.7       ₩ 891.79
1 m 2022-03-05 오후 12:23:46 : ₩ 48,255,439.1       ₩ 3,244,249.8       ₩ 891.43
1 m 2022-03-05 오후 12:24:46 : ₩ 48,254,195.3       ₩ 3,243,420.1       ₩ 891.91
1 m 2022-03-05 오후 12:25:47 : ₩ 48,256,350.8       ₩ 3,244,115.2       ₩ 891.91
1 m 2022-03-05 오후 12:26:47 : ₩ 48,285,492.8       ₩ 3,249,519.9       ₩ 892.09
1 m 2022-03-05 오후 12:27:48 : ₩ 48,367,364.6       ₩ 3,253,844.8       ₩ 893.83
1 m 2022-03-05 오후 12:28:48 : ₩ 48,352,920.1       ₩ 3,249,788.7       ₩ 893.51
1 m 2022-03-05 오후 12:29:49 : ₩ 48,360,305.3       ₩ 3,251,864.8       ₩ 894.00
1 m 2022-03-05 오후 12:30:49 : ₩ 48,357,520.4       ₩ 3,251,729.4       ₩ 893.70
1 m 2022-03-05 오후 12:31:50 : ₩ 48,354,357.0       ₩ 3,253,633.5       ₩ 893.26
1 m 2022-03-05 오후 12:32:50 : ₩ 48,357,767.0       ₩ 3,254,249.1       ₩ 894.26
1 m 2022-03-05 오후 12:33:51 : ₩ 48,361,748.5       ₩ 3,253,904.1       ₩ 894.49
1 m 2022-03-05 오후 12:34:51 : ₩ 48,384,697.6       ₩ 3,255,078.7       ₩ 894.91
1 m 2022-03-05 오후 12:35:52 : ₩ 48,398,795.7       ₩ 3,257,423.3       ₩ 894.62
1 m 2022-03-05 오후 12:36:52 : ₩ 48,438,049.4       ₩ 3,260,881.3       ₩ 894.62
1 m 2022-03-05 오후 12:37:53 : ₩ 48,473,268.3       ₩ 3,261,284.7       ₩ 895.49
1 m 2022-03-05 오후 12:38:53 : ₩ 48,469,068.2       ₩ 3,259,728.3       ₩ 895.62
1 m 2022-03-05 오후 12:39:54 : ₩ 48,438,627.7       ₩ 3,259,553.6       ₩ 895.62
1 m 2022-03-05 오후 12:40:54 : ₩ 48,446,795.1       ₩ 3,259,553.6       ₩ 895.13
1 m 2022-03-05 오후 12:41:55 : ₩ 48,455,346.2       ₩ 3,259,727.2       ₩ 895.13
1 m 2022-03-05 오후 12:42:55 : ₩ 48,452,937.7       ₩ 3,259,553.0       ₩ 895.79
1 m 2022-03-05 오후 12:43:56 : ₩ 48,458,397.2       ₩ 3,261,111.4       ₩ 895.38
1 m 2022-03-05 오후 12:44:56 : ₩ 48,455,521.5       ₩ 3,262,154.0       ₩ 895.83
1 m 2022-03-05 오후 12:45:57 : ₩ 48,467,294.4       ₩ 3,262,072.3       ₩ 895.34
1 m 2022-03-05 오후 12:46:57 : ₩ 48,480,790.1       ₩ 3,260,687.3       ₩ 894.60
1 m 2022-03-05 오후 12:47:58 : ₩ 48,499,341.9       ₩ 3,263,457.0       ₩ 895.26
1 m 2022-03-05 오후 12:48:58 : ₩ 48,485,156.4       ₩ 3,261,029.6       ₩ 894.68
1 m 2022-03-05 오후 12:49:59 : ₩ 48,453,593.1       ₩ 3,259,985.3       ₩ 893.77
1 m 2022-03-05 오후 12:51:00 : ₩ 48,444,371.4       ₩ 3,258,821.2       ₩ 894.17
1 m 2022-03-05 오후 12:52:00 : ₩ 48,408,120.7       ₩ 3,258,821.1       ₩ 894.30
1 m 2022-03-05 오후 12:53:01 : ₩ 48,390,171.1       ₩ 3,256,777.6       ₩ 893.47
1 m 2022-03-05 오후 12:54:01 : ₩ 48,362,875.4       ₩ 3,255,092.2       ₩ 893.30
1 m 2022-03-05 오후 12:55:02 : ₩ 48,376,659.2       ₩ 3,253,183.5       ₩ 893.30
1 m 2022-03-05 오후 12:56:02 : ₩ 48,360,924.4       ₩ 3,253,000.0       ₩ 893.30
1 m 2022-03-05 오후 12:57:03 : ₩ 48,376,771.0       ₩ 3,252,820.7       ₩ 892.72
1 m 2022-03-05 오후 12:58:03 : ₩ 48,370,335.9       ₩ 3,253,820.7       ₩ 892.60
1 m 2022-03-05 오후 12:59:04 : ₩ 48,388,248.8       ₩ 3,254,864.3       ₩ 892.77
1 m 2022-03-05 오후 1:00:04 : ₩ 48,388,361.7       ₩ 3,255,522.0       ₩ 893.04
1 m 2022-03-05 오후 1:01:05 : ₩ 48,404,577.2       ₩ 3,255,930.0       ₩ 892.55
1 m 2022-03-05 오후 1:02:05 : ₩ 48,439,967.7       ₩ 3,255,769.7       ₩ 893.04
1 m 2022-03-05 오후 1:03:06 : ₩ 48,439,608.7       ₩ 3,253,682.1       ₩ 893.96
1 m 2022-03-05 오후 1:04:06 : ₩ 48,374,461.3       ₩ 3,250,935.0       ₩ 892.74
1 m 2022-03-05 오후 1:05:07 : ₩ 48,365,757.7       ₩ 3,251,933.0       ₩ 892.46
1 m 2022-03-05 오후 1:06:07 : ₩ 48,354,102.2       ₩ 3,253,477.8       ₩ 892.72
1 m 2022-03-05 오후 1:07:08 : ₩ 48,320,625.9       ₩ 3,250,682.3       ₩ 891.91
1 m 2022-03-05 오후 1:08:08 : ₩ 48,299,702.4       ₩ 3,250,000.0       ₩ 891.47
1 m 2022-03-05 오후 1:09:09 : ₩ 48,281,658.0       ₩ 3,249,477.3       ₩ 891.96
1 m 2022-03-05 오후 1:10:09 : ₩ 48,271,082.8       ₩ 3,247,750.3       ₩ 891.96
1 m 2022-03-05 오후 1:11:10 : ₩ 48,278,622.6       ₩ 3,246,476.9       ₩ 890.55
1 m 2022-03-05 오후 1:12:10 : ₩ 48,217,629.2       ₩ 3,246,000.0       ₩ 890.13
1 m 2022-03-05 오후 1:13:11 : ₩ 48,202,385.7       ₩ 3,245,092.3       ₩ 890.13
1 m 2022-03-05 오후 1:14:12 : ₩ 48,197,710.4       ₩ 3,244,614.6       ₩ 889.13
1 m 2022-03-05 오후 1:15:13 : ₩ 48,191,708.2       ₩ 3,244,955.4       ₩ 889.79
1 m 2022-03-05 오후 1:16:13 : ₩ 48,206,011.7       ₩ 3,244,340.9       ₩ 889.30
1 m 2022-03-05 오후 1:17:14 : ₩ 48,210,245.9       ₩ 3,244,340.9       ₩ 889.47
1 m 2022-03-05 오후 1:18:14 : ₩ 48,186,808.9       ₩ 3,243,659.1       ₩ 889.39
1 m 2022-03-05 오후 1:19:15 : ₩ 48,185,072.8       ₩ 3,244,181.7       ₩ 889.87
1 m 2022-03-05 오후 1:20:15 : ₩ 48,185,481.5       ₩ 3,243,659.3       ₩ 889.26
1 m 2022-03-05 오후 1:21:16 : ₩ 48,187,647.7       ₩ 3,243,318.4       ₩ 889.79
1 m 2022-03-05 오후 1:22:16 : ₩ 48,179,751.3       ₩ 3,243,523.1       ₩ 890.00
1 m 2022-03-05 오후 1:23:16 : ₩ 48,197,142.6       ₩ 3,243,706.2       ₩ 889.47
1 m 2022-03-05 오후 1:24:17 : ₩ 48,197,730.0       ₩ 3,243,706.4       ₩ 890.53
1 m 2022-03-05 오후 1:25:17 : ₩ 48,176,395.5       ₩ 3,243,183.4       ₩ 890.53
1 m 2022-03-05 오후 1:26:18 : ₩ 48,173,561.9       ₩ 3,243,523.6       ₩ 890.09
1 m 2022-03-05 오후 1:27:18 : ₩ 48,163,439.5       ₩ 3,242,659.5       ₩ 889.91
1 m 2022-03-05 오후 1:28:19 : ₩ 48,157,420.6       ₩ 3,241,454.8       ₩ 889.74
1 m 2022-03-05 오후 1:29:19 : ₩ 48,172,527.7       ₩ 3,242,523.5       ₩ 889.74
1 m 2022-03-05 오후 1:30:20 : ₩ 48,164,346.4       ₩ 3,243,047.0       ₩ 889.25
1 m 2022-03-05 오후 1:31:21 : ₩ 48,163,930.8       ₩ 3,242,182.8       ₩ 889.96
1 m 2022-03-05 오후 1:32:21 : ₩ 48,165,256.1       ₩ 3,242,706.8       ₩ 889.91
1 m 2022-03-05 오후 1:33:21 : ₩ 48,166,554.2       ₩ 3,245,047.3       ₩ 890.49
1 m 2022-03-05 오후 1:34:22 : ₩ 48,158,308.3       ₩ 3,243,047.1       ₩ 890.21
1 m 2022-03-05 오후 1:35:22 : ₩ 48,106,434.1       ₩ 3,241,410.1       ₩ 888.59
1 m 2022-03-05 오후 1:36:23 : ₩ 48,048,798.2       ₩ 3,237,658.4       ₩ 888.08
1 m 2022-03-05 오후 1:37:23 : ₩ 48,040,757.8       ₩ 3,238,232.4       ₩ 887.77
1 m 2022-03-05 오후 1:38:24 : ₩ 48,132,708.3       ₩ 3,242,000.0       ₩ 888.64
1 m 2022-03-05 오후 1:39:24 : ₩ 48,185,732.5       ₩ 3,246,483.9       ₩ 890.79
1 m 2022-03-05 오후 1:40:25 : ₩ 48,184,471.0       ₩ 3,249,521.9       ₩ 891.13
1 m 2022-03-05 오후 1:41:25 : ₩ 48,178,451.5       ₩ 3,253,192.6       ₩ 891.17
1 m 2022-03-05 오후 1:42:26 : ₩ 48,192,157.1       ₩ 3,251,232.2       ₩ 891.74
1 m 2022-03-05 오후 1:43:26 : ₩ 48,195,899.5       ₩ 3,254,505.6       ₩ 892.23
1 m 2022-03-05 오후 1:44:27 : ₩ 48,212,276.4       ₩ 3,253,890.5       ₩ 891.17
1 m 2022-03-05 오후 1:45:27 : ₩ 48,215,797.2       ₩ 3,251,047.6       ₩ 891.21
1 m 2022-03-05 오후 1:46:28 : ₩ 48,212,908.7       ₩ 3,251,571.5       ₩ 891.40
1 m 2022-03-05 오후 1:47:28 : ₩ 48,208,219.4       ₩ 3,249,864.2       ₩ 890.91
1 m 2022-03-05 오후 1:48:29 : ₩ 48,202,596.2       ₩ 3,248,911.6       ₩ 891.49
1 m 2022-03-05 오후 1:49:29 : ₩ 48,190,768.6       ₩ 3,248,476.5       ₩ 891.87
1 m 2022-03-05 오후 1:50:30 : ₩ 48,176,332.1       ₩ 3,249,523.6       ₩ 891.70
1 m 2022-03-05 오후 1:51:30 : ₩ 48,149,738.6       ₩ 3,247,340.7       ₩ 890.42
1 m 2022-03-05 오후 1:52:31 : ₩ 48,143,382.5       ₩ 3,248,318.5       ₩ 890.00
1 m 2022-03-05 오후 1:53:31 : ₩ 48,141,807.2       ₩ 3,250,434.7       ₩ 891.30
1 m 2022-03-05 오후 1:54:32 : ₩ 48,124,597.9       ₩ 3,248,706.6       ₩ 891.34
1 m 2022-03-05 오후 1:55:32 : ₩ 48,111,532.3       ₩ 3,242,319.2       ₩ 890.74
1 m 2022-03-05 오후 1:56:33 : ₩ 48,105,010.7       ₩ 3,243,171.3       ₩ 890.60
1 m 2022-03-05 오후 1:57:33 : ₩ 48,098,765.8       ₩ 3,243,171.5       ₩ 890.60
1 m 2022-03-05 오후 1:58:34 : ₩ 48,119,275.1       ₩ 3,243,901.4       ₩ 890.96
1 m 2022-03-05 오후 1:59:34 : ₩ 48,131,572.1       ₩ 3,243,742.9       ₩ 891.40
1 m 2022-03-05 오후 2:00:35 : ₩ 48,113,352.0       ₩ 3,241,553.5       ₩ 890.96
1 m 2022-03-05 오후 2:01:36 : ₩ 48,106,113.4       ₩ 3,241,553.7       ₩ 890.96
1 m 2022-03-05 오후 2:02:36 : ₩ 48,108,052.1       ₩ 3,241,781.6       ₩ 891.41
1 m 2022-03-05 오후 2:03:37 : ₩ 48,094,864.9       ₩ 3,241,781.3       ₩ 890.70
1 m 2022-03-05 오후 2:04:37 : ₩ 48,089,597.3       ₩ 3,241,731.6       ₩ 890.25
1 m 2022-03-05 오후 2:05:38 : ₩ 48,076,107.7       ₩ 3,241,214.1       ₩ 890.62
1 m 2022-03-05 오후 2:06:38 : ₩ 48,056,050.4       ₩ 3,240,876.4       ₩ 890.62
1 m 2022-03-05 오후 2:07:39 : ₩ 48,052,608.3       ₩ 3,239,841.9       ₩ 890.17
1 m 2022-03-05 오후 2:08:39 : ₩ 48,141,956.5       ₩ 3,243,261.3       ₩ 891.17
1 m 2022-03-05 오후 2:09:40 : ₩ 48,107,146.8       ₩ 3,242,729.7       ₩ 891.62
1 m 2022-03-05 오후 2:10:40 : ₩ 48,111,929.6       ₩ 3,241,695.9       ₩ 892.28
1 m 2022-03-05 오후 2:11:41 : ₩ 48,057,308.0       ₩ 3,240,358.3       ₩ 892.20
1 m 2022-03-05 오후 2:12:41 : ₩ 48,066,775.2       ₩ 3,240,730.5       ₩ 892.45
1 m 2022-03-05 오후 2:13:42 : ₩ 48,052,277.8       ₩ 3,240,551.7       ₩ 892.49
1 m 2022-03-05 오후 2:14:42 : ₩ 48,058,246.9       ₩ 3,238,731.9       ₩ 892.70
1 m 2022-03-05 오후 2:15:43 : ₩ 48,025,571.8       ₩ 3,237,180.1       ₩ 892.08
1 m 2022-03-05 오후 2:16:43 : ₩ 48,017,057.2       ₩ 3,235,842.4       ₩ 892.58
1 m 2022-03-05 오후 2:17:44 : ₩ 48,017,788.4       ₩ 3,235,662.5       ₩ 891.83
1 m 2022-03-05 오후 2:18:44 : ₩ 48,051,884.8       ₩ 3,241,179.5       ₩ 891.55
1 m 2022-03-05 오후 2:19:45 : ₩ 48,077,334.8       ₩ 3,242,034.2       ₩ 892.08
1 m 2022-03-05 오후 2:20:45 : ₩ 48,088,716.9       ₩ 3,242,697.4       ₩ 892.45
1 m 2022-03-05 오후 2:21:45 : ₩ 48,128,579.9       ₩ 3,243,733.3       ₩ 892.17
1 m 2022-03-05 오후 2:22:46 : ₩ 48,132,722.0       ₩ 3,243,878.2       ₩ 892.62
1 m 2022-03-05 오후 2:23:46 : ₩ 48,125,626.0       ₩ 3,244,888.1       ₩ 892.62
1 m 2022-03-05 오후 2:24:47 : ₩ 48,133,039.5       ₩ 3,245,551.0       ₩ 892.83
1 m 2022-03-05 오후 2:25:47 : ₩ 48,122,513.1       ₩ 3,246,404.3       ₩ 892.00
1 m 2022-03-05 오후 2:26:48 : ₩ 48,123,119.6       ₩ 3,246,887.7       ₩ 892.71
1 m 2022-03-05 오후 2:27:48 : ₩ 48,130,613.6       ₩ 3,247,516.8       ₩ 892.71
1 m 2022-03-05 오후 2:28:49 : ₩ 48,119,125.6       ₩ 3,247,517.0       ₩ 893.24
1 m 2022-03-05 오후 2:29:49 : ₩ 48,127,797.8       ₩ 3,247,067.9       ₩ 893.45
1 m 2022-03-05 오후 2:30:50 : ₩ 48,122,602.0       ₩ 3,246,730.7       ₩ 893.45
1 m 2022-03-05 오후 2:31:50 : ₩ 48,129,230.0       ₩ 3,246,585.8       ₩ 892.96
1 m 2022-03-05 오후 2:32:51 : ₩ 48,126,142.7       ₩ 3,246,069.1       ₩ 892.96
1 m 2022-03-05 오후 2:33:51 : ₩ 48,140,738.6       ₩ 3,246,405.8       ₩ 893.28
1 m 2022-03-05 오후 2:34:52 : ₩ 48,147,715.9       ₩ 3,248,225.4       ₩ 892.79
1 m 2022-03-05 오후 2:35:52 : ₩ 48,141,827.0       ₩ 3,247,552.2       ₩ 892.83
1 m 2022-03-05 오후 2:36:53 : ₩ 48,158,239.0       ₩ 3,247,698.1       ₩ 892.87
1 m 2022-03-05 오후 2:37:53 : ₩ 48,163,609.8       ₩ 3,248,215.2       ₩ 893.20
1 m 2022-03-05 오후 2:38:54 : ₩ 48,152,856.4       ₩ 3,246,406.1       ₩ 893.33
1 m 2022-03-05 오후 2:39:54 : ₩ 48,152,034.2       ₩ 3,246,743.1       ₩ 892.75
1 m 2022-03-05 오후 2:40:55 : ₩ 48,148,874.3       ₩ 3,246,742.9       ₩ 893.24
1 m 2022-03-05 오후 2:41:55 : ₩ 48,167,243.8       ₩ 3,242,808.7       ₩ 892.75
1 m 2022-03-05 오후 2:42:56 : ₩ 48,169,801.5       ₩ 3,243,225.4       ₩ 893.33
1 m 2022-03-05 오후 2:43:56 : ₩ 48,134,613.1       ₩ 3,242,708.3       ₩ 892.45
1 m 2022-03-05 오후 2:44:57 : ₩ 48,129,174.6       ₩ 3,241,551.9       ₩ 891.79
1 m 2022-03-05 오후 2:45:57 : ₩ 48,126,489.5       ₩ 3,241,698.0       ₩ 892.28
1 m 2022-03-05 오후 2:46:58 : ₩ 48,133,415.3       ₩ 3,241,698.1       ₩ 891.79
1 m 2022-03-05 오후 2:47:58 : ₩ 48,140,509.8       ₩ 3,242,215.6       ₩ 892.12
1 m 2022-03-05 오후 2:48:58 : ₩ 48,151,436.8       ₩ 3,243,768.9       ₩ 892.33
1 m 2022-03-05 오후 2:49:59 : ₩ 48,160,961.1       ₩ 3,243,552.6       ₩ 892.41
1 m 2022-03-05 오후 2:50:59 : ₩ 48,150,632.2       ₩ 3,244,070.6       ₩ 892.24
1 m 2022-03-05 오후 2:52:00 : ₩ 48,147,924.8       ₩ 3,243,105.5       ₩ 891.54
1 m 2022-03-05 오후 2:53:00 : ₩ 48,147,455.3       ₩ 3,242,924.5       ₩ 891.54
1 m 2022-03-05 오후 2:54:01 : ₩ 48,136,793.2       ₩ 3,240,698.4       ₩ 890.66
1 m 2022-03-05 오후 2:55:02 : ₩ 48,132,796.2       ₩ 3,240,879.0       ₩ 890.66
1 m 2022-03-05 오후 2:56:03 : ₩ 48,129,516.1       ₩ 3,240,406.2       ₩ 891.16
1 m 2022-03-05 오후 2:57:03 : ₩ 48,132,241.7       ₩ 3,242,586.9       ₩ 891.16
1 m 2022-03-05 오후 2:58:04 : ₩ 48,133,752.9       ₩ 3,242,587.1       ₩ 890.66
1 m 2022-03-05 오후 2:59:04 : ₩ 48,155,362.5       ₩ 3,242,923.4       ₩ 891.24
1 m 2022-03-05 오후 3:00:05 : ₩ 48,182,299.8       ₩ 3,243,770.8       ₩ 891.29
1 m 2022-03-05 오후 3:01:05 : ₩ 48,231,163.9       ₩ 3,247,621.5       ₩ 891.46
1 m 2022-03-05 오후 3:02:06 : ₩ 48,238,745.9       ₩ 3,248,066.3       ₩ 890.96
1 m 2022-03-05 오후 3:03:06 : ₩ 48,258,064.0       ₩ 3,247,917.4       ₩ 890.25
1 m 2022-03-05 오후 3:04:07 : ₩ 48,219,651.6       ₩ 3,246,918.8       ₩ 889.62
1 m 2022-03-05 오후 3:05:07 : ₩ 48,216,976.2       ₩ 3,245,916.0       ₩ 890.12
1 m 2022-03-05 오후 3:06:08 : ₩ 48,192,503.7       ₩ 3,245,217.3       ₩ 889.37
1 m 2022-03-05 오후 3:07:08 : ₩ 48,217,665.0       ₩ 3,246,096.2       ₩ 890.37
1 m 2022-03-05 오후 3:08:09 : ₩ 48,230,316.7       ₩ 3,245,580.1       ₩ 889.96
1 m 2022-03-05 오후 3:09:09 : ₩ 48,234,609.6       ₩ 3,246,917.7       ₩ 890.25
1 m 2022-03-05 오후 3:10:10 : ₩ 48,256,838.8       ₩ 3,246,917.7       ₩ 890.08
1 m 2022-03-05 오후 3:11:10 : ₩ 48,255,884.1       ₩ 3,247,433.8       ₩ 889.58
1 m 2022-03-05 오후 3:12:11 : ₩ 48,254,318.0       ₩ 3,246,916.2       ₩ 889.50
1 m 2022-03-05 오후 3:13:11 : ₩ 48,263,306.3       ₩ 3,247,065.0       ₩ 890.42
1 m 2022-03-05 오후 3:14:12 : ₩ 48,302,294.4       ₩ 3,246,914.5       ₩ 890.25
1 m 2022-03-05 오후 3:15:13 : ₩ 48,288,623.4       ₩ 3,249,244.5       ₩ 890.17
1 m 2022-03-05 오후 3:16:13 : ₩ 48,291,532.3       ₩ 3,251,973.8       ₩ 890.46
1 m 2022-03-05 오후 3:17:14 : ₩ 48,279,836.8       ₩ 3,251,577.1       ₩ 890.54
1 m 2022-03-05 오후 3:18:14 : ₩ 48,279,720.5       ₩ 3,248,696.2       ₩ 891.04
1 m 2022-03-05 오후 3:19:15 : ₩ 48,278,232.3       ₩ 3,249,424.7       ₩ 890.92
1 m 2022-03-05 오후 3:20:15 : ₩ 48,281,250.3       ₩ 3,249,911.6       ₩ 891.12
1 m 2022-03-05 오후 3:21:15 : ₩ 48,258,352.1       ₩ 3,249,727.2       ₩ 891.08
1 m 2022-03-05 오후 3:22:16 : ₩ 48,255,538.8       ₩ 3,248,244.2       ₩ 890.79
1 m 2022-03-05 오후 3:23:17 : ₩ 48,254,122.0       ₩ 3,248,244.3       ₩ 890.58
1 m 2022-03-05 오후 3:24:17 : ₩ 48,239,417.1       ₩ 3,248,910.9       ₩ 890.50
1 m 2022-03-05 오후 3:25:18 : ₩ 48,248,412.1       ₩ 3,249,730.5       ₩ 890.62
1 m 2022-03-05 오후 3:26:18 : ₩ 48,245,863.0       ₩ 3,250,427.8       ₩ 891.54
1 m 2022-03-05 오후 3:27:19 : ₩ 48,243,171.7       ₩ 3,249,578.9       ₩ 891.96
1 m 2022-03-05 오후 3:28:19 : ₩ 48,245,546.2       ₩ 3,249,062.6       ₩ 892.04
1 m 2022-03-05 오후 3:29:20 : ₩ 48,249,234.8       ₩ 3,249,396.4       ₩ 891.79
1 m 2022-03-05 오후 3:30:20 : ₩ 48,262,649.1       ₩ 3,251,214.2       ₩ 891.75
1 m 2022-03-05 오후 3:31:21 : ₩ 48,276,912.7       ₩ 3,250,881.5       ₩ 892.37
1 m 2022-03-05 오후 3:32:21 : ₩ 48,279,386.7       ₩ 3,250,945.3       ₩ 891.83
1 m 2022-03-05 오후 3:33:22 : ₩ 48,281,751.1       ₩ 3,250,913.5       ₩ 891.75
1 m 2022-03-05 오후 3:34:22 : ₩ 48,287,286.4       ₩ 3,252,247.0       ₩ 891.75
1 m 2022-03-05 오후 3:35:23 : ₩ 48,283,795.8       ₩ 3,252,281.2       ₩ 891.00
1 m 2022-03-05 오후 3:36:23 : ₩ 48,291,261.6       ₩ 3,252,281.9       ₩ 891.17
1 m 2022-03-05 오후 3:37:24 : ₩ 48,279,547.2       ₩ 3,252,765.2       ₩ 891.50
1 m 2022-03-05 오후 3:38:24 : ₩ 48,296,480.1       ₩ 3,253,431.4       ₩ 891.21
1 m 2022-03-05 오후 3:39:24 : ₩ 48,318,449.7       ₩ 3,254,732.0       ₩ 891.87
1 m 2022-03-05 오후 3:40:25 : ₩ 48,306,992.7       ₩ 3,255,249.3       ₩ 891.92
1 m 2022-03-05 오후 3:41:25 : ₩ 48,286,498.7       ₩ 3,252,581.4       ₩ 891.79
1 m 2022-03-05 오후 3:42:26 : ₩ 48,279,421.9       ₩ 3,254,946.2       ₩ 891.75
1 m 2022-03-05 오후 3:43:26 : ₩ 48,275,691.0       ₩ 3,254,915.7       ₩ 892.50
1 m 2022-03-05 오후 3:44:27 : ₩ 48,268,283.1       ₩ 3,254,097.4       ₩ 892.33
1 m 2022-03-05 오후 3:45:28 : ₩ 48,261,861.7       ₩ 3,254,282.6       ₩ 892.25
1 m 2022-03-05 오후 3:46:28 : ₩ 48,246,602.5       ₩ 3,252,434.3       ₩ 892.29
1 m 2022-03-05 오후 3:47:29 : ₩ 48,248,151.3       ₩ 3,251,918.0       ₩ 892.38
1 m 2022-03-05 오후 3:48:29 : ₩ 48,242,120.6       ₩ 3,252,918.1       ₩ 892.42
1 m 2022-03-05 오후 3:49:30 : ₩ 48,240,088.6       ₩ 3,252,401.2       ₩ 892.42
1 m 2022-03-05 오후 3:50:30 : ₩ 48,222,544.4       ₩ 3,250,587.1       ₩ 891.79
1 m 2022-03-05 오후 3:51:31 : ₩ 48,213,186.1       ₩ 3,250,070.3       ₩ 891.88
1 m 2022-03-05 오후 3:52:31 : ₩ 48,226,945.4       ₩ 3,249,552.9       ₩ 892.33
1 m 2022-03-05 오후 3:53:32 : ₩ 48,211,509.4       ₩ 3,249,035.4       ₩ 891.83
1 m 2022-03-05 오후 3:54:32 : ₩ 48,212,117.0       ₩ 3,248,553.3       ₩ 891.63
1 m 2022-03-05 오후 3:55:33 : ₩ 48,224,768.9       ₩ 3,247,367.2       ₩ 891.17
1 m 2022-03-05 오후 3:56:33 : ₩ 48,214,165.1       ₩ 3,247,000.0       ₩ 891.25
1 m 2022-03-05 오후 3:57:34 : ₩ 48,212,359.9       ₩ 3,247,000.0       ₩ 891.21
1 m 2022-03-05 오후 3:58:34 : ₩ 48,212,355.6       ₩ 3,247,518.3       ₩ 891.79
1 m 2022-03-05 오후 3:59:35 : ₩ 48,206,560.0       ₩ 3,247,000.0       ₩ 891.71
1 m 2022-03-05 오후 4:00:35 : ₩ 48,228,664.9       ₩ 3,248,031.1       ₩ 891.71
1 m 2022-03-05 오후 4:01:36 : ₩ 48,199,570.6       ₩ 3,247,878.7       ₩ 891.79
1 m 2022-03-05 오후 4:02:36 : ₩ 48,200,038.1       ₩ 3,248,394.3       ₩ 892.30
1 m 2022-03-05 오후 4:03:37 : ₩ 48,210,108.6       ₩ 3,249,394.9       ₩ 892.42
1 m 2022-03-05 오후 4:04:37 : ₩ 48,205,991.8       ₩ 3,249,911.5       ₩ 891.92
1 m 2022-03-05 오후 4:05:38 : ₩ 48,196,107.6       ₩ 3,249,395.7       ₩ 891.87
1 m 2022-03-05 오후 4:06:38 : ₩ 48,212,590.0       ₩ 3,250,580.3       ₩ 892.50
1 m 2022-03-05 오후 4:07:39 : ₩ 48,215,901.8       ₩ 3,250,580.7       ₩ 892.12
1 m 2022-03-05 오후 4:08:39 : ₩ 48,207,407.1       ₩ 3,249,912.8       ₩ 892.96
1 m 2022-03-05 오후 4:09:40 : ₩ 48,201,309.9       ₩ 3,249,396.4       ₩ 893.38
1 m 2022-03-05 오후 4:10:40 : ₩ 48,213,910.8       ₩ 3,249,396.9       ₩ 893.38
1 m 2022-03-05 오후 4:11:41 : ₩ 48,242,775.0       ₩ 3,251,609.3       ₩ 893.59
1 m 2022-03-05 오후 4:12:41 : ₩ 48,297,971.3       ₩ 3,253,881.1       ₩ 893.00
1 m 2022-03-05 오후 4:13:42 : ₩ 48,285,048.1       ₩ 3,254,914.1       ₩ 893.08
1 m 2022-03-05 오후 4:14:42 : ₩ 48,298,049.8       ₩ 3,254,583.3       ₩ 893.59
1 m 2022-03-05 오후 4:15:43 : ₩ 48,303,302.6       ₩ 3,254,728.9       ₩ 893.84
1 m 2022-03-05 오후 4:16:43 : ₩ 48,291,257.7       ₩ 3,251,184.6       ₩ 894.42
1 m 2022-03-05 오후 4:17:44 : ₩ 48,294,766.1       ₩ 3,251,548.6       ₩ 893.75
1 m 2022-03-05 오후 4:18:44 : ₩ 48,319,527.3       ₩ 3,254,239.8       ₩ 893.21
1 m 2022-03-05 오후 4:19:45 : ₩ 48,345,173.5       ₩ 3,256,062.7       ₩ 894.50
1 m 2022-03-05 오후 4:20:45 : ₩ 48,345,473.9       ₩ 3,258,062.8       ₩ 894.42
1 m 2022-03-05 오후 4:21:46 : ₩ 48,338,684.9       ₩ 3,258,579.2       ₩ 894.83
1 m 2022-03-05 오후 4:22:46 : ₩ 48,351,516.8       ₩ 3,260,941.0       ₩ 894.25
1 m 2022-03-05 오후 4:23:47 : ₩ 48,356,427.4       ₩ 3,262,094.0       ₩ 894.79
1 m 2022-03-05 오후 4:24:47 : ₩ 48,355,896.6       ₩ 3,261,727.7       ₩ 895.38
1 m 2022-03-05 오후 4:25:48 : ₩ 48,354,797.1       ₩ 3,262,395.3       ₩ 895.67
1 m 2022-03-05 오후 4:26:48 : ₩ 48,364,654.2       ₩ 3,261,879.6       ₩ 895.92
1 m 2022-03-05 오후 4:27:49 : ₩ 48,370,424.0       ₩ 3,262,394.8       ₩ 896.21
1 m 2022-03-05 오후 4:28:49 : ₩ 48,373,484.7       ₩ 3,262,910.9       ₩ 896.71
1 m 2022-03-05 오후 4:29:50 : ₩ 48,378,264.3       ₩ 3,262,547.4       ₩ 896.71
1 m 2022-03-05 오후 4:30:50 : ₩ 48,353,219.8       ₩ 3,261,364.7       ₩ 896.67
1 m 2022-03-05 오후 4:31:51 : ₩ 48,332,516.8       ₩ 3,260,366.7       ₩ 896.00
1 m 2022-03-05 오후 4:32:51 : ₩ 48,317,127.3       ₩ 3,259,699.5       ₩ 895.33
1 m 2022-03-05 오후 4:33:52 : ₩ 48,298,837.5       ₩ 3,259,397.4       ₩ 895.75
1 m 2022-03-05 오후 4:34:52 : ₩ 48,307,044.9       ₩ 3,258,881.6       ₩ 895.75
1 m 2022-03-05 오후 4:35:53 : ₩ 48,312,706.0       ₩ 3,259,546.7       ₩ 895.79
1 m 2022-03-05 오후 4:36:54 : ₩ 48,298,678.6       ₩ 3,259,546.8       ₩ 895.75
1 m 2022-03-05 오후 4:37:54 : ₩ 48,297,704.0       ₩ 3,259,697.8       ₩ 895.79
1 m 2022-03-05 오후 4:38:55 : ₩ 48,301,307.8       ₩ 3,258,849.0       ₩ 895.96
1 m 2022-03-05 오후 4:39:55 : ₩ 48,300,911.6       ₩ 3,259,698.0       ₩ 895.58
1 m 2022-03-05 오후 4:40:56 : ₩ 48,298,567.2       ₩ 3,259,698.0       ₩ 896.12
1 m 2022-03-05 오후 4:41:56 : ₩ 48,289,460.4       ₩ 3,261,879.6       ₩ 896.12
1 m 2022-03-05 오후 4:42:57 : ₩ 48,291,175.7       ₩ 3,260,513.7       ₩ 895.71
1 m 2022-03-05 오후 4:43:57 : ₩ 48,297,410.3       ₩ 3,260,513.9       ₩ 895.71
1 m 2022-03-05 오후 4:44:58 : ₩ 48,298,306.0       ₩ 3,261,029.8       ₩ 895.87
1 m 2022-03-05 오후 4:45:58 : ₩ 48,319,595.7       ₩ 3,261,634.4       ₩ 896.00
1 m 2022-03-05 오후 4:46:59 : ₩ 48,343,350.3       ₩ 3,262,731.7       ₩ 896.42
1 m 2022-03-05 오후 4:47:59 : ₩ 48,363,491.9       ₩ 3,263,546.5       ₩ 896.08
1 m 2022-03-05 오후 4:48:59 : ₩ 48,365,233.9       ₩ 3,264,361.3       ₩ 896.16
1 m 2022-03-05 오후 4:50:00 : ₩ 48,375,505.3       ₩ 3,268,128.2       ₩ 896.67
1 m 2022-03-05 오후 4:51:01 : ₩ 48,376,491.4       ₩ 3,269,063.7       ₩ 897.26
1 m 2022-03-05 오후 4:52:01 : ₩ 48,375,766.5       ₩ 3,269,913.1       ₩ 897.46
1 m 2022-03-05 오후 4:53:02 : ₩ 48,372,212.1       ₩ 3,269,581.4       ₩ 897.13
1 m 2022-03-05 오후 4:54:02 : ₩ 48,315,559.9       ₩ 3,265,366.4       ₩ 896.08
1 m 2022-03-05 오후 4:55:03 : ₩ 48,316,866.0       ₩ 3,264,732.9       ₩ 895.29
1 m 2022-03-05 오후 4:56:03 : ₩ 48,307,154.1       ₩ 3,265,215.5       ₩ 895.49
1 m 2022-03-05 오후 4:57:04 : ₩ 48,303,275.2       ₩ 3,264,028.9       ₩ 895.21
1 m 2022-03-05 오후 4:58:04 : ₩ 48,304,403.2       ₩ 3,264,029.0       ₩ 895.92
1 m 2022-03-05 오후 4:59:05 : ₩ 48,318,692.7       ₩ 3,264,360.1       ₩ 896.00
1 m 2022-03-05 오후 5:00:05 : ₩ 48,325,902.9       ₩ 3,265,721.1       ₩ 896.16
1 m 2022-03-05 오후 5:01:06 : ₩ 48,340,317.4       ₩ 3,267,746.5       ₩ 896.16
1 m 2022-03-05 오후 5:02:06 : ₩ 48,320,645.6       ₩ 3,266,506.3       ₩ 896.04
1 m 2022-03-05 오후 5:03:07 : ₩ 48,315,628.0       ₩ 3,266,036.9       ₩ 896.04
1 m 2022-03-05 오후 5:04:07 : ₩ 48,317,146.2       ₩ 3,265,884.9       ₩ 896.12
1 m 2022-03-05 오후 5:05:08 : ₩ 48,320,450.6       ₩ 3,265,885.0       ₩ 896.32
1 m 2022-03-05 오후 5:06:08 : ₩ 48,312,141.3       ₩ 3,265,177.7       ₩ 896.75
1 m 2022-03-05 오후 5:07:09 : ₩ 48,329,531.6       ₩ 3,265,555.0       ₩ 896.92
1 m 2022-03-05 오후 5:08:09 : ₩ 48,321,043.7       ₩ 3,266,847.9       ₩ 897.16
1 m 2022-03-05 오후 5:09:10 : ₩ 48,319,568.9       ₩ 3,266,847.9       ₩ 896.65
1 m 2022-03-05 오후 5:10:10 : ₩ 48,326,260.8       ₩ 3,267,518.4       ₩ 897.21
1 m 2022-03-05 오후 5:11:11 : ₩ 48,315,755.7       ₩ 3,267,366.5       ₩ 897.92
1 m 2022-03-05 오후 5:12:11 : ₩ 48,316,082.4       ₩ 3,267,555.8       ₩ 897.92
1 m 2022-03-05 오후 5:13:12 : ₩ 48,316,051.9       ₩ 3,267,922.7       ₩ 897.96
1 m 2022-03-05 오후 5:14:12 : ₩ 48,321,485.2       ₩ 3,266,366.8       ₩ 897.41
1 m 2022-03-05 오후 5:15:13 : ₩ 48,323,480.6       ₩ 3,266,885.7       ₩ 897.92
1 m 2022-03-05 오후 5:16:13 : ₩ 48,335,347.3       ₩ 3,266,886.0       ₩ 897.96
1 m 2022-03-05 오후 5:17:14 : ₩ 48,302,921.4       ₩ 3,267,544.4       ₩ 897.37
1 m 2022-03-05 오후 5:18:14 : ₩ 48,297,005.2       ₩ 3,267,519.0       ₩ 897.80
1 m 2022-03-05 오후 5:19:15 : ₩ 48,296,391.9       ₩ 3,267,329.1       ₩ 897.88
1 m 2022-03-05 오후 5:20:15 : ₩ 48,297,763.6       ₩ 3,266,809.8       ₩ 897.91
1 m 2022-03-05 오후 5:21:16 : ₩ 48,303,006.5       ₩ 3,270,025.1       ₩ 898.00
1 m 2022-03-05 오후 5:22:16 : ₩ 48,303,407.3       ₩ 3,270,367.2       ₩ 898.04
1 m 2022-03-05 오후 5:23:17 : ₩ 48,316,428.8       ₩ 3,269,379.9       ₩ 898.75
1 m 2022-03-05 오후 5:24:17 : ₩ 48,315,568.0       ₩ 3,268,734.8       ₩ 898.75
1 m 2022-03-05 오후 5:25:17 : ₩ 48,317,662.1       ₩ 3,268,734.5       ₩ 898.83
1 m 2022-03-05 오후 5:26:18 : ₩ 48,315,763.8       ₩ 3,267,228.7       ₩ 898.92
1 m 2022-03-05 오후 5:27:18 : ₩ 48,306,522.1       ₩ 3,263,076.7       ₩ 898.20
1 m 2022-03-05 오후 5:28:19 : ₩ 48,299,105.6       ₩ 3,263,734.6       ₩ 898.32
1 m 2022-03-05 오후 5:29:19 : ₩ 48,280,362.7       ₩ 3,263,000.0       ₩ 899.42
1 m 2022-03-05 오후 5:30:20 : ₩ 48,289,962.0       ₩ 3,264,038.5       ₩ 898.92
1 m 2022-03-05 오후 5:31:20 : ₩ 48,273,563.7       ₩ 3,264,190.4       ₩ 899.87
1 m 2022-03-05 오후 5:32:21 : ₩ 48,271,913.1       ₩ 3,264,037.7       ₩ 899.87
1 m 2022-03-05 오후 5:33:21 : ₩ 48,280,973.7       ₩ 3,264,858.2       ₩ 900.08
1 m 2022-03-05 오후 5:34:22 : ₩ 48,286,194.2       ₩ 3,263,822.2       ₩ 900.33
1 m 2022-03-05 오후 5:35:22 : ₩ 48,281,549.4       ₩ 3,264,670.2       ₩ 906.52
1 m 2022-03-05 오후 5:36:23 : ₩ 48,291,422.6       ₩ 3,263,177.1       ₩ 905.30
1 m 2022-03-05 오후 5:37:23 : ₩ 48,282,995.9       ₩ 3,264,730.7       ₩ 904.55
1 m 2022-03-05 오후 5:38:24 : ₩ 48,287,236.1       ₩ 3,265,212.9       ₩ 905.31
1 m 2022-03-05 오후 5:39:24 : ₩ 48,281,208.5       ₩ 3,264,365.5       ₩ 907.45
1 m 2022-03-05 오후 5:40:25 : ₩ 48,301,869.3       ₩ 3,264,340.8       ₩ 908.24
1 m 2022-03-05 오후 5:41:25 : ₩ 48,302,385.2       ₩ 3,265,518.0       ₩ 905.66
1 m 2022-03-05 오후 5:42:26 : ₩ 48,292,066.6       ₩ 3,266,670.6       ₩ 906.33
1 m 2022-03-05 오후 5:43:26 : ₩ 48,326,094.1       ₩ 3,269,073.2       ₩ 906.02
1 m 2022-03-05 오후 5:44:27 : ₩ 48,339,341.9       ₩ 3,274,060.8       ₩ 905.96
1 m 2022-03-05 오후 5:45:27 : ₩ 48,381,458.3       ₩ 3,277,311.4       ₩ 906.61
1 m 2022-03-05 오후 5:46:28 : ₩ 48,412,046.6       ₩ 3,280,754.0       ₩ 906.33
1 m 2022-03-05 오후 5:47:28 : ₩ 48,433,943.8       ₩ 3,281,106.2       ₩ 906.75
1 m 2022-03-05 오후 5:48:29 : ₩ 48,433,442.1       ₩ 3,279,918.4       ₩ 906.37
1 m 2022-03-05 오후 5:49:29 : ₩ 48,425,969.5       ₩ 3,281,590.0       ₩ 906.45
1 m 2022-03-05 오후 5:50:30 : ₩ 48,417,778.5       ₩ 3,282,765.8       ₩ 905.62
1 m 2022-03-05 오후 5:51:30 : ₩ 48,427,309.3       ₩ 3,284,933.0       ₩ 905.33
1 m 2022-03-05 오후 5:52:31 : ₩ 48,432,998.1       ₩ 3,283,897.8       ₩ 905.41
1 m 2022-03-05 오후 5:53:31 : ₩ 48,391,463.4       ₩ 3,282,036.7       ₩ 905.41
1 m 2022-03-05 오후 5:54:32 : ₩ 48,383,045.8       ₩ 3,281,189.9       ₩ 905.25
1 m 2022-03-05 오후 5:55:32 : ₩ 48,391,172.3       ₩ 3,280,518.4       ₩ 905.92
1 m 2022-03-05 오후 5:56:33 : ₩ 48,380,545.6       ₩ 3,279,342.9       ₩ 905.47
1 m 2022-03-05 오후 5:57:33 : ₩ 48,375,049.6       ₩ 3,280,190.0       ₩ 904.75
1 m 2022-03-05 오후 5:58:34 : ₩ 48,369,019.8       ₩ 3,279,671.5       ₩ 905.55
1 m 2022-03-05 오후 5:59:34 : ₩ 48,375,010.2       ₩ 3,281,365.4       ₩ 905.16
1 m 2022-03-05 오후 6:00:35 : ₩ 48,372,814.1       ₩ 3,281,028.9       ₩ 905.41
1 m 2022-03-05 오후 6:01:35 : ₩ 48,389,581.5       ₩ 3,282,717.4       ₩ 906.24
1 m 2022-03-05 오후 6:02:36 : ₩ 48,369,908.0       ₩ 3,280,544.1       ₩ 905.76
1 m 2022-03-05 오후 6:03:36 : ₩ 48,368,433.0       ₩ 3,280,544.3       ₩ 905.08
1 m 2022-03-05 오후 6:04:37 : ₩ 48,339,949.6       ₩ 3,277,370.5       ₩ 904.04
1 m 2022-03-05 오후 6:05:37 : ₩ 48,338,484.7       ₩ 3,274,982.5       ₩ 903.33
1 m 2022-03-05 오후 6:06:38 : ₩ 48,314,570.7       ₩ 3,273,641.1       ₩ 904.26
1 m 2022-03-05 오후 6:07:38 : ₩ 48,283,157.7       ₩ 3,273,311.6       ₩ 904.39
1 m 2022-03-05 오후 6:08:39 : ₩ 48,295,521.0       ₩ 3,273,515.3       ₩ 904.51
1 m 2022-03-05 오후 6:09:39 : ₩ 48,294,713.9       ₩ 3,271,653.2       ₩ 904.47
1 m 2022-03-05 오후 6:10:39 : ₩ 48,299,652.3       ₩ 3,272,827.1       ₩ 904.55
1 m 2022-03-05 오후 6:11:40 : ₩ 48,286,432.0       ₩ 3,273,342.6       ₩ 904.80
1 m 2022-03-05 오후 6:12:40 : ₩ 48,272,807.8       ₩ 3,273,342.8       ₩ 904.29
1 m 2022-03-05 오후 6:13:41 : ₩ 48,266,304.8       ₩ 3,273,187.0       ₩ 904.76
1 m 2022-03-05 오후 6:14:42 : ₩ 48,263,735.1       ₩ 3,273,187.2       ₩ 904.29
1 m 2022-03-05 오후 6:15:42 : ₩ 48,253,788.7       ₩ 3,272,170.1       ₩ 904.80
1 m 2022-03-05 오후 6:16:43 : ₩ 48,260,442.7       ₩ 3,272,170.3       ₩ 904.80
1 m 2022-03-05 오후 6:17:44 : ₩ 48,280,693.8       ₩ 3,273,342.9       ₩ 904.55
1 m 2022-03-05 오후 6:18:44 : ₩ 48,264,934.6       ₩ 3,273,858.9       ₩ 905.34
1 m 2022-03-05 오후 6:19:45 : ₩ 48,273,781.3       ₩ 3,275,375.0       ₩ 904.33
1 m 2022-03-05 오후 6:20:45 : ₩ 48,253,669.8       ₩ 3,275,375.2       ₩ 903.74
1 m 2022-03-05 오후 6:21:46 : ₩ 48,249,460.4       ₩ 3,275,047.2       ₩ 903.80
1 m 2022-03-05 오후 6:22:46 : ₩ 48,243,675.3       ₩ 3,275,187.7       ₩ 903.00
1 m 2022-03-05 오후 6:23:47 : ₩ 48,260,854.4       ₩ 3,276,360.7       ₩ 903.00
1 m 2022-03-05 오후 6:24:47 : ₩ 48,251,493.5       ₩ 3,279,220.3       ₩ 903.59
1 m 2022-03-05 오후 6:25:48 : ₩ 48,286,688.8       ₩ 3,279,737.1       ₩ 904.00
1 m 2022-03-05 오후 6:26:48 : ₩ 48,319,195.1       ₩ 3,284,440.9       ₩ 904.68
1 m 2022-03-05 오후 6:27:49 : ₩ 48,319,564.1       ₩ 3,285,376.4       ₩ 905.39
1 m 2022-03-05 오후 6:28:49 : ₩ 48,284,754.2       ₩ 3,284,188.4       ₩ 905.35
1 m 2022-03-05 오후 6:29:50 : ₩ 48,270,759.0       ₩ 3,283,392.8       ₩ 904.98
1 m 2022-03-05 오후 6:30:50 : ₩ 48,291,891.8       ₩ 3,282,238.0       ₩ 904.04
1 m 2022-03-05 오후 6:31:51 : ₩ 48,285,635.2       ₩ 3,281,033.2       ₩ 904.60
1 m 2022-03-05 오후 6:32:51 : ₩ 48,293,131.3       ₩ 3,280,376.8       ₩ 903.96
1 m 2022-03-05 오후 6:33:52 : ₩ 48,291,318.4       ₩ 3,280,532.5       ₩ 903.37
1 m 2022-03-05 오후 6:34:52 : ₩ 48,281,008.1       ₩ 3,279,686.3       ₩ 903.92
1 m 2022-03-05 오후 6:35:53 : ₩ 48,282,834.4       ₩ 3,279,826.9       ₩ 903.84
1 m 2022-03-05 오후 6:36:53 : ₩ 48,277,935.1       ₩ 3,280,671.5       ₩ 903.25
1 m 2022-03-05 오후 6:37:54 : ₩ 48,280,308.8       ₩ 3,278,703.8       ₩ 903.76
1 m 2022-03-05 오후 6:38:54 : ₩ 48,272,958.0       ₩ 3,278,220.6       ₩ 903.84
1 m 2022-03-05 오후 6:39:55 : ₩ 48,228,267.4       ₩ 3,277,188.1       ₩ 903.29
1 m 2022-03-05 오후 6:40:56 : ₩ 48,224,427.8       ₩ 3,275,310.4       ₩ 903.72
1 m 2022-03-05 오후 6:41:56 : ₩ 48,221,440.0       ₩ 3,275,826.8       ₩ 903.84
1 m 2022-03-05 오후 6:42:57 : ₩ 48,217,562.9       ₩ 3,275,827.0       ₩ 904.49
1 m 2022-03-05 오후 6:43:57 : ₩ 48,222,102.4       ₩ 3,276,343.9       ₩ 905.47
1 m 2022-03-05 오후 6:44:58 : ₩ 48,223,089.0       ₩ 3,277,845.1       ₩ 905.04
1 m 2022-03-05 오후 6:45:59 : ₩ 48,221,604.0       ₩ 3,276,690.0       ₩ 905.47
1 m 2022-03-05 오후 6:46:59 : ₩ 48,208,238.0       ₩ 3,274,000.0       ₩ 904.37
1 m 2022-03-05 오후 6:48:00 : ₩ 48,208,746.0       ₩ 3,274,328.4       ₩ 904.41
1 m 2022-03-05 오후 6:49:00 : ₩ 48,200,759.0       ₩ 3,273,154.9       ₩ 904.16
1 m 2022-03-05 오후 6:50:01 : ₩ 48,195,444.3       ₩ 3,272,638.1       ₩ 904.37
1 m 2022-03-05 오후 6:51:01 : ₩ 48,192,483.5       ₩ 3,273,154.8       ₩ 904.41
1 m 2022-03-05 오후 6:52:02 : ₩ 48,187,461.3       ₩ 3,272,671.8       ₩ 905.04
1 m 2022-03-05 오후 6:53:02 : ₩ 48,186,384.5       ₩ 3,272,671.8       ₩ 905.92
1 m 2022-03-05 오후 6:54:03 : ₩ 48,199,615.2       ₩ 3,272,189.0       ₩ 905.49
1 m 2022-03-05 오후 6:55:03 : ₩ 48,193,024.6       ₩ 3,271,860.8       ₩ 905.51
1 m 2022-03-05 오후 6:56:04 : ₩ 48,197,270.3       ₩ 3,272,015.6       ₩ 905.00
1 m 2022-03-05 오후 6:57:04 : ₩ 48,198,521.7       ₩ 3,271,671.9       ₩ 905.00
1 m 2022-03-05 오후 6:58:05 : ₩ 48,201,338.6       ₩ 3,271,810.8       ₩ 905.80
1 m 2022-03-05 오후 6:59:05 : ₩ 48,204,595.6       ₩ 3,271,309.3       ₩ 905.84
1 m 2022-03-05 오후 7:00:06 : ₩ 48,218,780.0       ₩ 3,272,000.0       ₩ 905.75
1 m 2022-03-05 오후 7:01:06 : ₩ 48,217,368.6       ₩ 3,272,316.4       ₩ 905.80
1 m 2022-03-05 오후 7:02:07 : ₩ 48,223,976.1       ₩ 3,274,693.0       ₩ 906.04
1 m 2022-03-05 오후 7:03:07 : ₩ 48,227,239.6       ₩ 3,276,362.8       ₩ 905.96
1 m 2022-03-05 오후 7:04:08 : ₩ 48,227,065.9       ₩ 3,276,693.0       ₩ 906.08
1 m 2022-03-05 오후 7:05:08 : ₩ 48,220,075.6       ₩ 3,277,181.6       ₩ 905.57
1 m 2022-03-05 오후 7:06:09 : ₩ 48,224,958.9       ₩ 3,274,474.0       ₩ 905.37
1 m 2022-03-05 오후 7:07:09 : ₩ 48,189,310.8       ₩ 3,270,756.4       ₩ 905.33
1 m 2022-03-05 오후 7:08:10 : ₩ 48,115,650.0       ₩ 3,264,693.9       ₩ 901.49
1 m 2022-03-05 오후 7:09:10 : ₩ 48,071,108.7       ₩ 3,262,453.1       ₩ 900.47
1 m 2022-03-05 오후 7:10:11 : ₩ 48,097,027.9       ₩ 3,261,804.1       ₩ 900.65
1 m 2022-03-05 오후 7:11:11 : ₩ 48,129,131.3       ₩ 3,264,669.9       ₩ 902.00
1 m 2022-03-05 오후 7:12:12 : ₩ 48,305,268.7       ₩ 3,273,660.0       ₩ 902.61
1 m 2022-03-05 오후 7:13:12 : ₩ 48,328,249.0       ₩ 3,277,027.7       ₩ 904.79
1 m 2022-03-05 오후 7:14:13 : ₩ 48,322,371.7       ₩ 3,277,890.1       ₩ 904.41
1 m 2022-03-05 오후 7:15:13 : ₩ 48,306,613.5       ₩ 3,276,354.3       ₩ 904.41
1 m 2022-03-05 오후 7:16:14 : ₩ 48,322,191.3       ₩ 3,276,000.0       ₩ 903.84
1 m 2022-03-05 오후 7:17:14 : ₩ 48,314,836.1       ₩ 3,276,329.6       ₩ 903.25
1 m 2022-03-05 오후 7:18:15 : ₩ 48,334,386.3       ₩ 3,278,368.7       ₩ 903.37
1 m 2022-03-05 오후 7:19:15 : ₩ 48,371,095.4       ₩ 3,278,512.3       ₩ 903.28
1 m 2022-03-05 오후 7:20:16 : ₩ 48,388,927.5       ₩ 3,280,380.0       ₩ 903.92
1 m 2022-03-05 오후 7:21:17 : ₩ 48,369,282.8       ₩ 3,281,050.8       ₩ 904.59
1 m 2022-03-05 오후 7:22:17 : ₩ 48,377,412.6       ₩ 3,280,538.4       ₩ 904.84
1 m 2022-03-05 오후 7:23:17 : ₩ 48,315,353.9       ₩ 3,276,001.3       ₩ 903.67
1 m 2022-03-05 오후 7:24:18 : ₩ 48,302,721.5       ₩ 3,272,670.8       ₩ 903.35
1 m 2022-03-05 오후 7:25:18 : ₩ 48,274,288.0       ₩ 3,270,500.5       ₩ 902.75
1 m 2022-03-05 오후 7:26:19 : ₩ 48,176,683.0       ₩ 3,269,842.4       ₩ 900.84
1 m 2022-03-05 오후 7:27:19 : ₩ 48,179,908.5       ₩ 3,265,788.5       ₩ 901.28
1 m 2022-03-05 오후 7:28:20 : ₩ 48,175,818.4       ₩ 3,266,630.5       ₩ 902.51
1 m 2022-03-05 오후 7:29:20 : ₩ 48,179,619.3       ₩ 3,263,460.2       ₩ 902.00
1 m 2022-03-05 오후 7:30:21 : ₩ 48,176,546.6       ₩ 3,263,658.1       ₩ 903.02
1 m 2022-03-05 오후 7:31:21 : ₩ 48,201,532.1       ₩ 3,266,185.2       ₩ 903.32
1 m 2022-03-05 오후 7:32:22 : ₩ 48,219,878.8       ₩ 3,265,815.5       ₩ 903.92
1 m 2022-03-05 오후 7:33:22 : ₩ 48,231,240.0       ₩ 3,266,144.3       ₩ 904.67
1 m 2022-03-05 오후 7:34:23 : ₩ 48,200,763.3       ₩ 3,266,328.9       ₩ 904.08
1 m 2022-03-05 오후 7:35:23 : ₩ 48,220,692.5       ₩ 3,267,171.3       ₩ 904.32
1 m 2022-03-05 오후 7:36:24 : ₩ 48,225,201.3       ₩ 3,267,171.3       ₩ 904.96
1 m 2022-03-05 오후 7:37:24 : ₩ 48,232,548.8       ₩ 3,267,171.4       ₩ 905.63
1 m 2022-03-05 오후 7:38:25 : ₩ 48,254,329.5       ₩ 3,267,685.1       ₩ 905.79
1 m 2022-03-05 오후 7:39:26 : ₩ 48,240,574.5       ₩ 3,267,356.3       ₩ 905.24
1 m 2022-03-05 오후 7:40:26 : ₩ 48,232,622.0       ₩ 3,267,171.5       ₩ 905.55
1 m 2022-03-05 오후 7:41:27 : ₩ 48,235,114.2       ₩ 3,267,171.5       ₩ 905.04
1 m 2022-03-05 오후 7:42:27 : ₩ 48,227,036.7       ₩ 3,267,328.9       ₩ 905.20
1 m 2022-03-05 오후 7:43:28 : ₩ 48,236,719.6       ₩ 3,266,985.9       ₩ 905.20
1 m 2022-03-05 오후 7:44:28 : ₩ 48,247,940.8       ₩ 3,266,657.0       ₩ 905.20
1 m 2022-03-05 오후 7:45:28 : ₩ 48,240,711.8       ₩ 3,268,715.2       ₩ 905.75
1 m 2022-03-05 오후 7:46:29 : ₩ 48,240,709.1       ₩ 3,267,357.7       ₩ 905.55
1 m 2022-03-05 오후 7:47:30 : ₩ 48,244,905.5       ₩ 3,267,872.4       ₩ 905.55
1 m 2022-03-05 오후 7:48:30 : ₩ 48,249,668.1       ₩ 3,268,715.4       ₩ 905.55
1 m 2022-03-05 오후 7:49:31 : ₩ 48,274,516.1       ₩ 3,268,043.9       ₩ 906.75
1 m 2022-03-05 오후 7:50:31 : ₩ 48,291,191.8       ₩ 3,268,372.5       ₩ 906.84
1 m 2022-03-05 오후 7:51:31 : ₩ 48,300,776.0       ₩ 3,270,245.7       ₩ 907.04
1 m 2022-03-05 오후 7:52:32 : ₩ 48,308,846.6       ₩ 3,270,014.8       ₩ 907.25
1 m 2022-03-05 오후 7:53:32 : ₩ 48,354,207.6       ₩ 3,271,559.4       ₩ 907.25
1 m 2022-03-05 오후 7:54:33 : ₩ 48,358,134.7       ₩ 3,271,573.2       ₩ 907.67
1 m 2022-03-05 오후 7:55:33 : ₩ 48,337,156.0       ₩ 3,270,171.5       ₩ 907.28
1 m 2022-03-05 오후 7:56:34 : ₩ 48,339,729.2       ₩ 3,270,029.3       ₩ 907.79
1 m 2022-03-05 오후 7:57:35 : ₩ 48,353,891.8       ₩ 3,270,857.9       ₩ 909.22
1 m 2022-03-05 오후 7:58:36 : ₩ 48,351,257.3       ₩ 3,271,701.2       ₩ 908.80
1 m 2022-03-05 오후 7:59:36 : ₩ 48,349,674.8       ₩ 3,273,171.6       ₩ 911.51
1 m 2022-03-05 오후 8:00:37 : ₩ 48,353,794.5       ₩ 3,272,842.8       ₩ 911.55
1 m 2022-03-05 오후 8:01:37 : ₩ 48,352,374.4       ₩ 3,275,223.6       ₩ 909.53
1 m 2022-03-05 오후 8:02:38 : ₩ 48,337,783.2       ₩ 3,271,669.8       ₩ 908.71
1 m 2022-03-05 오후 8:03:38 : ₩ 48,332,572.9       ₩ 3,272,355.6       ₩ 910.00
1 m 2022-03-05 오후 8:04:39 : ₩ 48,343,993.4       ₩ 3,272,355.7       ₩ 910.55
1 m 2022-03-05 오후 8:05:39 : ₩ 48,342,077.3       ₩ 3,274,538.6       ₩ 910.12
1 m 2022-03-05 오후 8:06:40 : ₩ 48,345,474.6       ₩ 3,273,843.0       ₩ 909.61
1 m 2022-03-05 오후 8:07:40 : ₩ 48,347,654.2       ₩ 3,274,355.8       ₩ 910.00
1 m 2022-03-05 오후 8:08:41 : ₩ 48,383,094.3       ₩ 3,272,816.5       ₩ 910.49
1 m 2022-03-05 오후 8:09:41 : ₩ 48,411,250.2       ₩ 3,276,053.5       ₩ 910.41
1 m 2022-03-05 오후 8:10:42 : ₩ 48,504,769.2       ₩ 3,278,696.7       ₩ 911.79
1 m 2022-03-05 오후 8:11:42 : ₩ 48,520,149.9       ₩ 3,281,556.5       ₩ 911.71
1 m 2022-03-05 오후 8:12:43 : ₩ 48,531,388.0       ₩ 3,281,711.7       ₩ 911.51
1 m 2022-03-05 오후 8:13:43 : ₩ 48,526,248.3       ₩ 3,281,198.9       ₩ 911.51
1 m 2022-03-05 오후 8:14:44 : ₩ 48,525,621.7       ₩ 3,282,685.8       ₩ 910.92
1 m 2022-03-05 오후 8:15:44 : ₩ 48,512,359.6       ₩ 3,281,697.3       ₩ 910.06
1 m 2022-03-05 오후 8:16:45 : ₩ 48,415,725.5       ₩ 3,276,302.7       ₩ 908.92
1 m 2022-03-05 오후 8:17:45 : ₩ 48,443,729.1       ₩ 3,278,027.4       ₩ 909.28
1 m 2022-03-05 오후 8:18:46 : ₩ 48,446,827.8       ₩ 3,278,842.9       ₩ 909.49
1 m 2022-03-05 오후 8:19:46 : ₩ 48,493,345.3       ₩ 3,282,157.1       ₩ 910.49
1 m 2022-03-05 오후 8:20:47 : ₩ 48,517,173.9       ₩ 3,285,042.6       ₩ 911.00
1 m 2022-03-05 오후 8:21:47 : ₩ 48,523,380.7       ₩ 3,286,685.8       ₩ 911.67
1 m 2022-03-05 오후 8:22:48 : ₩ 48,523,230.8       ₩ 3,286,356.8       ₩ 911.83
1 m 2022-03-05 오후 8:23:48 : ₩ 48,524,099.0       ₩ 3,285,686.0       ₩ 911.41
1 m 2022-03-05 오후 8:24:49 : ₩ 48,531,798.2       ₩ 3,285,830.3       ₩ 911.92
1 m 2022-03-05 오후 8:25:50 : ₩ 48,529,349.2       ₩ 3,287,686.4       ₩ 911.41
1 m 2022-03-05 오후 8:26:50 : ₩ 48,515,991.4       ₩ 3,286,987.6       ₩ 911.21
1 m 2022-03-05 오후 8:27:51 : ₩ 48,514,628.4       ₩ 3,286,357.8       ₩ 911.00
1 m 2022-03-05 오후 8:28:51 : ₩ 48,504,477.6       ₩ 3,285,657.8       ₩ 910.49
1 m 2022-03-05 오후 8:29:52 : ₩ 48,493,393.6       ₩ 3,283,285.4       ₩ 911.04
1 m 2022-03-05 오후 8:30:52 : ₩ 48,500,100.2       ₩ 3,283,472.3       ₩ 910.16
1 m 2022-03-05 오후 8:31:53 : ₩ 48,490,576.2       ₩ 3,283,471.9       ₩ 910.04
1 m 2022-03-05 오후 8:32:53 : ₩ 48,430,481.5       ₩ 3,281,329.0       ₩ 909.49
1 m 2022-03-05 오후 8:33:54 : ₩ 48,424,505.6       ₩ 3,280,156.3       ₩ 909.92
1 m 2022-03-05 오후 8:34:54 : ₩ 48,387,438.8       ₩ 3,277,957.3       ₩ 908.68
1 m 2022-03-05 오후 8:35:55 : ₩ 48,411,863.5       ₩ 3,276,970.5       ₩ 907.66
1 m 2022-03-05 오후 8:36:55 : ₩ 48,428,456.1       ₩ 3,280,657.6       ₩ 907.41
1 m 2022-03-05 오후 8:37:56 : ₩ 48,405,181.1       ₩ 3,281,687.0       ₩ 907.96
1 m 2022-03-05 오후 8:38:56 : ₩ 48,404,501.1       ₩ 3,281,015.8       ₩ 908.08
1 m 2022-03-05 오후 8:39:57 : ₩ 48,409,233.3       ₩ 3,281,015.8       ₩ 908.43
1 m 2022-03-05 오후 8:40:57 : ₩ 48,404,059.3       ₩ 3,281,015.9       ₩ 907.88
1 m 2022-03-05 오후 8:41:58 : ₩ 48,402,124.8       ₩ 3,279,843.6       ₩ 907.96
1 m 2022-03-05 오후 8:42:58 : ₩ 48,395,205.6       ₩ 3,280,029.8       ₩ 907.92
1 m 2022-03-05 오후 8:43:59 : ₩ 48,381,728.7       ₩ 3,278,813.9       ₩ 907.96
1 m 2022-03-05 오후 8:44:59 : ₩ 48,404,733.7       ₩ 3,279,986.1       ₩ 907.96
1 m 2022-03-05 오후 8:46:00 : ₩ 48,409,598.4       ₩ 3,279,514.8       ₩ 908.55
1 m 2022-03-05 오후 8:47:00 : ₩ 48,401,070.7       ₩ 3,279,514.8       ₩ 908.35
1 m 2022-03-05 오후 8:48:01 : ₩ 48,408,080.3       ₩ 3,280,202.1       ₩ 907.84
1 m 2022-03-05 오후 8:49:01 : ₩ 48,403,713.6       ₩ 3,279,687.3       ₩ 908.63
1 m 2022-03-05 오후 8:50:02 : ₩ 48,390,812.3       ₩ 3,279,843.7       ₩ 908.16
1 m 2022-03-05 오후 8:51:02 : ₩ 48,393,779.7       ₩ 3,279,358.8       ₩ 908.84
1 m 2022-03-05 오후 8:52:03 : ₩ 48,410,292.5       ₩ 3,279,545.2       ₩ 909.43
1 m 2022-03-05 오후 8:53:03 : ₩ 48,423,071.3       ₩ 3,278,843.8       ₩ 909.47
1 m 2022-03-05 오후 8:54:04 : ₩ 48,433,979.1       ₩ 3,279,843.9       ₩ 909.39
1 m 2022-03-05 오후 8:55:04 : ₩ 48,456,795.0       ₩ 3,281,172.5       ₩ 909.37
1 m 2022-03-05 오후 8:56:05 : ₩ 48,454,764.8       ₩ 3,281,545.8       ₩ 909.37
1 m 2022-03-05 오후 8:57:05 : ₩ 48,476,040.3       ₩ 3,282,874.8       ₩ 910.51
1 m 2022-03-05 오후 8:58:06 : ₩ 48,467,733.8       ₩ 3,283,532.0       ₩ 910.12
1 m 2022-03-05 오후 8:59:06 : ₩ 48,472,623.1       ₩ 3,283,390.8       ₩ 910.55
1 m 2022-03-05 오후 9:00:07 : ₩ 48,459,151.6       ₩ 3,282,232.9       ₩ 910.48
1 m 2022-03-05 오후 9:01:07 : ₩ 48,446,218.9       ₩ 3,281,195.9       ₩ 910.20
1 m 2022-03-05 오후 9:02:08 : ₩ 48,445,642.0       ₩ 3,281,714.3       ₩ 910.29
1 m 2022-03-05 오후 9:03:08 : ₩ 48,446,069.1       ₩ 3,280,677.3       ₩ 910.08
1 m 2022-03-05 오후 9:04:09 : ₩ 48,458,788.4       ₩ 3,285,323.0       ₩ 910.53
1 m 2022-03-05 오후 9:05:09 : ₩ 48,480,855.3       ₩ 3,287,359.8       ₩ 911.75
1 m 2022-03-05 오후 9:06:10 : ₩ 48,467,126.3       ₩ 3,287,645.9       ₩ 911.88
1 m 2022-03-05 오후 9:07:10 : ₩ 48,464,439.5       ₩ 3,289,359.9       ₩ 912.08
1 m 2022-03-05 오후 9:08:11 : ₩ 48,503,263.8       ₩ 3,300,915.0       ₩ 912.59
1 m 2022-03-05 오후 9:09:11 : ₩ 48,503,942.6       ₩ 3,299,950.4       ₩ 915.10
1 m 2022-03-05 오후 9:10:12 : ₩ 48,461,210.5       ₩ 3,288,597.4       ₩ 913.43
1 m 2022-03-05 오후 9:11:12 : ₩ 48,439,933.8       ₩ 3,288,194.4       ₩ 911.88
1 m 2022-03-05 오후 9:12:13 : ₩ 48,454,054.5       ₩ 3,288,194.4       ₩ 911.70
1 m 2022-03-05 오후 9:13:13 : ₩ 48,467,620.5       ₩ 3,288,206.3       ₩ 912.80
1 m 2022-03-05 오후 9:14:14 : ₩ 48,471,299.1       ₩ 3,288,401.0       ₩ 913.12
1 m 2022-03-05 오후 9:15:14 : ₩ 48,476,143.1       ₩ 3,289,718.5       ₩ 913.49
1 m 2022-03-05 오후 9:16:15 : ₩ 48,488,347.1       ₩ 3,289,072.5       ₩ 913.41
1 m 2022-03-05 오후 9:17:15 : ₩ 48,507,499.9       ₩ 3,290,560.4       ₩ 914.29
1 m 2022-03-05 오후 9:18:16 : ₩ 48,515,940.0       ₩ 3,292,147.6       ₩ 915.24
1 m 2022-03-05 오후 9:19:16 : ₩ 48,512,302.4       ₩ 3,296,875.9       ₩ 915.16
1 m 2022-03-05 오후 9:20:17 : ₩ 48,526,475.4       ₩ 3,298,034.1       ₩ 915.88
1 m 2022-03-05 오후 9:21:17 : ₩ 48,522,019.7       ₩ 3,297,710.4       ₩ 915.96
1 m 2022-03-05 오후 9:22:18 : ₩ 48,525,628.5       ₩ 3,295,683.6       ₩ 915.96
1 m 2022-03-05 오후 9:23:18 : ₩ 48,530,782.8       ₩ 3,298,078.3       ₩ 915.92
1 m 2022-03-05 오후 9:24:19 : ₩ 48,534,610.9       ₩ 3,297,237.2       ₩ 915.79
1 m 2022-03-05 오후 9:25:19 : ₩ 48,526,593.3       ₩ 3,296,202.4       ₩ 915.12
1 m 2022-03-05 오후 9:26:20 : ₩ 48,530,812.2       ₩ 3,294,720.0       ₩ 914.49
1 m 2022-03-05 오후 9:27:20 : ₩ 48,531,126.6       ₩ 3,294,720.4       ₩ 914.45
1 m 2022-03-05 오후 9:28:21 : ₩ 48,534,012.6       ₩ 3,294,841.9       ₩ 914.45
1 m 2022-03-05 오후 9:29:21 : ₩ 48,534,023.6       ₩ 3,294,394.6       ₩ 915.04
1 m 2022-03-05 오후 9:30:22 : ₩ 48,532,081.6       ₩ 3,296,596.4       ₩ 916.04
1 m 2022-03-05 오후 9:31:22 : ₩ 48,533,710.9       ₩ 3,295,755.1       ₩ 915.53
1 m 2022-03-05 오후 9:32:23 : ₩ 48,520,936.0       ₩ 3,292,712.3       ₩ 915.84
1 m 2022-03-05 오후 9:33:23 : ₩ 48,532,077.0       ₩ 3,294,588.9       ₩ 915.33
1 m 2022-03-05 오후 9:34:24 : ₩ 48,533,545.4       ₩ 3,294,394.8       ₩ 916.00
1 m 2022-03-05 오후 9:35:24 : ₩ 48,533,220.7       ₩ 3,294,718.4       ₩ 916.04
1 m 2022-03-05 오후 9:36:25 : ₩ 48,524,302.3       ₩ 3,293,682.9       ₩ 916.59
1 m 2022-03-05 오후 9:37:25 : ₩ 48,528,965.0       ₩ 3,294,719.1       ₩ 917.55
1 m 2022-03-05 오후 9:38:27 : ₩ 48,522,565.8       ₩ 3,293,683.3       ₩ 918.08
1 m 2022-03-05 오후 9:39:27 : ₩ 48,516,876.0       ₩ 3,296,074.3       ₩ 918.67
1 m 2022-03-05 오후 9:40:28 : ₩ 48,518,287.3       ₩ 3,297,676.8       ₩ 919.92
1 m 2022-03-05 오후 9:41:28 : ₩ 48,509,816.1       ₩ 3,294,986.3       ₩ 918.38
1 m 2022-03-05 오후 9:42:29 : ₩ 48,504,064.2       ₩ 3,293,523.8       ₩ 918.37
1 m 2022-03-05 오후 9:43:29 : ₩ 48,489,763.8       ₩ 3,294,365.2       ₩ 918.16
1 m 2022-03-05 오후 9:44:30 : ₩ 48,491,276.7       ₩ 3,295,164.5       ₩ 917.54
1 m 2022-03-05 오후 9:45:30 : ₩ 48,483,131.0       ₩ 3,291,993.8       ₩ 918.12
1 m 2022-03-05 오후 9:46:31 : ₩ 48,472,388.6       ₩ 3,292,195.0       ₩ 919.09
1 m 2022-03-05 오후 9:47:31 : ₩ 48,452,791.5       ₩ 3,291,353.6       ₩ 919.59
1 m 2022-03-05 오후 9:48:32 : ₩ 48,447,146.9       ₩ 3,292,323.1       ₩ 920.55
1 m 2022-03-05 오후 9:49:32 : ₩ 48,453,940.9       ₩ 3,291,481.6       ₩ 921.05
1 m 2022-03-05 오후 9:50:33 : ₩ 48,471,370.7       ₩ 3,291,682.7       ₩ 922.92
1 m 2022-03-05 오후 9:51:33 : ₩ 48,496,115.6       ₩ 3,294,878.8       ₩ 925.09
1 m 2022-03-05 오후 9:52:34 : ₩ 48,487,294.6       ₩ 3,293,195.9       ₩ 923.96
1 m 2022-03-05 오후 9:53:34 : ₩ 48,468,724.0       ₩ 3,294,550.4       ₩ 922.33
1 m 2022-03-05 오후 9:54:35 : ₩ 48,462,634.7       ₩ 3,294,032.2       ₩ 923.63
1 m 2022-03-05 오후 9:55:35 : ₩ 48,464,040.5       ₩ 3,292,355.0       ₩ 923.29
1 m 2022-03-05 오후 9:56:35 : ₩ 48,450,905.3       ₩ 3,292,032.7       ₩ 924.75
1 m 2022-03-05 오후 9:57:36 : ₩ 48,407,362.0       ₩ 3,290,158.8       ₩ 922.33
1 m 2022-03-05 오후 9:58:36 : ₩ 48,414,618.2       ₩ 3,291,196.3       ₩ 921.17
1 m 2022-03-05 오후 9:59:37 : ₩ 48,414,953.5       ₩ 3,291,233.9       ₩ 920.50
1 m 2022-03-05 오후 10:00:37 : ₩ 48,406,897.7       ₩ 3,288,386.0       ₩ 920.59
1 m 2022-03-05 오후 10:01:38 : ₩ 48,399,685.5       ₩ 3,287,677.3       ₩ 920.67
1 m 2022-03-05 오후 10:02:38 : ₩ 48,392,528.6       ₩ 3,287,032.0       ₩ 922.50
1 m 2022-03-05 오후 10:03:39 : ₩ 48,350,163.1       ₩ 3,280,924.2       ₩ 922.00
1 m 2022-03-05 오후 10:04:39 : ₩ 48,309,120.4       ₩ 3,277,641.8       ₩ 917.75
1 m 2022-03-05 오후 10:05:40 : ₩ 48,280,151.6       ₩ 3,274,282.3       ₩ 916.83
1 m 2022-03-05 오후 10:06:40 : ₩ 48,311,104.7       ₩ 3,275,837.5       ₩ 919.83
1 m 2022-03-05 오후 10:07:41 : ₩ 48,292,419.1       ₩ 3,274,156.9       ₩ 919.08
1 m 2022-03-05 오후 10:08:41 : ₩ 48,278,363.6       ₩ 3,273,678.0       ₩ 918.46
1 m 2022-03-05 오후 10:09:42 : ₩ 48,275,305.1       ₩ 3,274,837.5       ₩ 919.33
1 m 2022-03-05 오후 10:10:42 : ₩ 48,298,543.2       ₩ 3,274,877.4       ₩ 919.91
1 m 2022-03-05 오후 10:11:43 : ₩ 48,318,609.7       ₩ 3,276,233.8       ₩ 921.04
1 m 2022-03-05 오후 10:12:43 : ₩ 48,319,094.3       ₩ 3,278,684.5       ₩ 921.71
1 m 2022-03-05 오후 10:13:44 : ₩ 48,332,236.4       ₩ 3,278,196.6       ₩ 921.71
1 m 2022-03-05 오후 10:14:44 : ₩ 48,331,823.8       ₩ 3,280,199.7       ₩ 923.46
1 m 2022-03-05 오후 10:15:45 : ₩ 48,346,462.5       ₩ 3,280,358.7       ₩ 924.29
1 m 2022-03-05 오후 10:16:45 : ₩ 48,340,712.3       ₩ 3,278,872.4       ₩ 923.21
1 m 2022-03-05 오후 10:17:46 : ₩ 48,350,535.8       ₩ 3,277,481.9       ₩ 922.67
1 m 2022-03-05 오후 10:18:46 : ₩ 48,348,167.2       ₩ 3,279,195.4       ₩ 924.67
1 m 2022-03-05 오후 10:19:47 : ₩ 48,345,711.3       ₩ 3,279,553.6       ₩ 925.25
1 m 2022-03-05 오후 10:20:47 : ₩ 48,336,461.3       ₩ 3,279,389.4       ₩ 926.08
1 m 2022-03-05 오후 10:21:48 : ₩ 48,342,453.9       ₩ 3,279,389.7       ₩ 925.21
1 m 2022-03-05 오후 10:22:49 : ₩ 48,332,275.9       ₩ 3,279,194.8       ₩ 926.87
1 m 2022-03-05 오후 10:23:49 : ₩ 48,333,946.8       ₩ 3,277,195.2       ₩ 928.16
1 m 2022-03-05 오후 10:24:50 : ₩ 48,335,313.0       ₩ 3,276,031.0       ₩ 929.83
1 m 2022-03-05 오후 10:25:50 : ₩ 48,336,365.6       ₩ 3,276,677.0       ₩ 930.50
1 m 2022-03-05 오후 10:26:52 : ₩ 48,327,411.7       ₩ 3,275,994.9       ₩ 930.17
1 m 2022-03-05 오후 10:27:52 : ₩ 48,327,884.9       ₩ 3,277,031.3       ₩ 928.76
1 m 2022-03-05 오후 10:28:53 : ₩ 48,328,197.7       ₩ 3,276,354.4       ₩ 928.58
1 m 2022-03-05 오후 10:29:53 : ₩ 48,327,812.5       ₩ 3,276,836.1       ₩ 927.96
1 m 2022-03-05 오후 10:30:54 : ₩ 48,315,909.8       ₩ 3,275,118.9       ₩ 927.29
1 m 2022-03-05 오후 10:31:54 : ₩ 48,336,976.6       ₩ 3,278,875.3       ₩ 930.12
1 m 2022-03-05 오후 10:32:55 : ₩ 48,317,678.4       ₩ 3,276,474.5       ₩ 932.74
1 m 2022-03-05 오후 10:33:55 : ₩ 48,303,510.2       ₩ 3,276,355.7       ₩ 933.00
1 m 2022-03-05 오후 10:34:56 : ₩ 48,303,183.7       ₩ 3,274,350.1       ₩ 932.38
1 m 2022-03-05 오후 10:35:56 : ₩ 48,275,756.1       ₩ 3,267,112.9       ₩ 929.70
1 m 2022-03-05 오후 10:36:57 : ₩ 48,265,534.2       ₩ 3,263,350.5       ₩ 927.75
1 m 2022-03-05 오후 10:37:57 : ₩ 48,258,818.2       ₩ 3,263,158.2       ₩ 930.42
1 m 2022-03-05 오후 10:38:58 : ₩ 48,309,529.9       ₩ 3,264,718.2       ₩ 931.37
1 m 2022-03-05 오후 10:39:58 : ₩ 48,336,400.6       ₩ 3,269,547.6       ₩ 932.04
1 m 2022-03-05 오후 10:40:59 : ₩ 48,360,376.3       ₩ 3,270,000.0       ₩ 931.42
1 m 2022-03-05 오후 10:41:59 : ₩ 48,378,866.0       ₩ 3,271,039.5       ₩ 932.13
1 m 2022-03-05 오후 10:43:00 : ₩ 48,359,420.3       ₩ 3,271,718.1       ₩ 932.86
1 m 2022-03-05 오후 10:44:00 : ₩ 48,370,411.4       ₩ 3,270,158.3       ₩ 932.17
1 m 2022-03-05 오후 10:45:01 : ₩ 48,358,544.7       ₩ 3,270,000.0       ₩ 930.92
1 m 2022-03-05 오후 10:46:02 : ₩ 48,306,703.3       ₩ 3,268,959.9       ₩ 930.58
1 m 2022-03-05 오후 10:47:02 : ₩ 48,250,283.9       ₩ 3,260,515.3       ₩ 927.51
1 m 2022-03-05 오후 10:48:03 : ₩ 48,230,292.6       ₩ 3,260,515.5       ₩ 927.75
1 m 2022-03-05 오후 10:49:03 : ₩ 48,223,179.9       ₩ 3,258,873.0       ₩ 928.74
1 m 2022-03-05 오후 10:50:03 : ₩ 48,233,364.9       ₩ 3,259,515.2       ₩ 928.74
1 m 2022-03-05 오후 10:51:04 : ₩ 48,271,254.7       ₩ 3,263,190.3       ₩ 930.53
1 m 2022-03-05 오후 10:52:04 : ₩ 48,312,713.2       ₩ 3,265,032.8       ₩ 931.83
1 m 2022-03-05 오후 10:53:05 : ₩ 48,325,927.4       ₩ 3,268,385.6       ₩ 935.52
1 m 2022-03-05 오후 10:54:05 : ₩ 48,298,819.1       ₩ 3,267,893.2       ₩ 933.49
1 m 2022-03-05 오후 10:55:06 : ₩ 48,300,662.7       ₩ 3,265,385.4       ₩ 933.62
1 m 2022-03-05 오후 10:56:06 : ₩ 48,305,586.9       ₩ 3,263,869.2       ₩ 934.03
1 m 2022-03-05 오후 10:57:07 : ₩ 48,348,627.4       ₩ 3,264,385.7       ₩ 933.45
1 m 2022-03-05 오후 10:58:07 : ₩ 48,315,047.2       ₩ 3,264,385.9       ₩ 933.37
1 m 2022-03-05 오후 10:59:08 : ₩ 48,296,996.7       ₩ 3,263,352.9       ₩ 933.37
1 m 2022-03-05 오후 11:00:08 : ₩ 48,306,206.9       ₩ 3,263,385.8       ₩ 935.70
1 m 2022-03-05 오후 11:01:09 : ₩ 48,310,911.3       ₩ 3,263,380.1       ₩ 935.11
1 m 2022-03-05 오후 11:02:09 : ₩ 48,328,569.6       ₩ 3,265,839.7       ₩ 939.33
1 m 2022-03-05 오후 11:03:10 : ₩ 48,290,882.7       ₩ 3,262,967.0       ₩ 938.24
1 m 2022-03-05 오후 11:04:10 : ₩ 48,263,743.3       ₩ 3,259,967.2       ₩ 937.65
1 m 2022-03-05 오후 11:05:11 : ₩ 48,250,554.7       ₩ 3,257,470.5       ₩ 936.66
1 m 2022-03-05 오후 11:06:11 : ₩ 48,243,104.7       ₩ 3,258,160.0       ₩ 936.75
1 m 2022-03-05 오후 11:07:12 : ₩ 48,240,258.9       ₩ 3,258,150.7       ₩ 938.90
1 m 2022-03-05 오후 11:08:12 : ₩ 48,231,901.2       ₩ 3,256,378.7       ₩ 938.49
1 m 2022-03-05 오후 11:09:13 : ₩ 48,248,801.9       ₩ 3,256,310.3       ₩ 939.14
1 m 2022-03-05 오후 11:10:13 : ₩ 48,231,493.8       ₩ 3,255,470.3       ₩ 938.61
1 m 2022-03-05 오후 11:11:14 : ₩ 48,241,897.8       ₩ 3,257,830.4       ₩ 939.16
1 m 2022-03-05 오후 11:12:14 : ₩ 48,256,159.5       ₩ 3,262,968.7       ₩ 942.66
1 m 2022-03-05 오후 11:13:15 : ₩ 48,256,973.9       ₩ 3,262,310.1       ₩ 943.03
1 m 2022-03-05 오후 11:14:15 : ₩ 48,241,028.2       ₩ 3,262,629.6       ₩ 942.94
1 m 2022-03-05 오후 11:15:16 : ₩ 48,254,024.8       ₩ 3,263,690.2       ₩ 944.94
1 m 2022-03-05 오후 11:16:16 : ₩ 48,260,561.7       ₩ 3,264,221.6       ₩ 948.56
1 m 2022-03-05 오후 11:17:17 : ₩ 48,282,817.0       ₩ 3,265,989.9       ₩ 949.16
1 m 2022-03-05 오후 11:18:17 : ₩ 48,294,215.5       ₩ 3,269,062.3       ₩ 949.61
1 m 2022-03-05 오후 11:19:19 : ₩ 48,358,622.4       ₩ 3,274,901.3       ₩ 948.88
1 m 2022-03-05 오후 11:20:19 : ₩ 48,405,422.4       ₩ 3,276,062.0       ₩ 948.68
1 m 2022-03-05 오후 11:21:20 : ₩ 48,395,831.6       ₩ 3,278,222.5       ₩ 947.52
1 m 2022-03-05 오후 11:22:20 : ₩ 48,393,193.7       ₩ 3,279,371.2       ₩ 946.61
1 m 2022-03-05 오후 11:23:20 : ₩ 48,342,385.5       ₩ 3,275,467.8       ₩ 946.16
1 m 2022-03-05 오후 11:24:21 : ₩ 48,351,954.5       ₩ 3,278,124.4       ₩ 941.25
1 m 2022-03-05 오후 11:25:21 : ₩ 48,346,453.2       ₩ 3,275,988.0       ₩ 942.53
1 m 2022-03-05 오후 11:26:22 : ₩ 48,312,847.2       ₩ 3,274,531.2       ₩ 941.47
1 m 2022-03-05 오후 11:27:22 : ₩ 48,297,224.8       ₩ 3,272,531.1       ₩ 941.00
1 m 2022-03-05 오후 11:28:23 : ₩ 48,304,879.2       ₩ 3,273,370.8       ₩ 939.71
1 m 2022-03-05 오후 11:29:23 : ₩ 48,305,557.7       ₩ 3,271,753.5       ₩ 939.25
1 m 2022-03-05 오후 11:30:24 : ₩ 48,309,094.2       ₩ 3,272,531.1       ₩ 939.98
1 m 2022-03-05 오후 11:31:24 : ₩ 48,326,366.7       ₩ 3,272,531.1       ₩ 941.18
1 m 2022-03-05 오후 11:32:25 : ₩ 48,357,107.7       ₩ 3,274,593.7       ₩ 941.42
1 m 2022-03-05 오후 11:33:25 : ₩ 48,351,591.4       ₩ 3,272,691.5       ₩ 939.00
1 m 2022-03-05 오후 11:34:26 : ₩ 48,357,997.4       ₩ 3,272,839.7       ₩ 939.48
1 m 2022-03-05 오후 11:35:26 : ₩ 48,364,405.3       ₩ 3,272,667.4       ₩ 936.72
1 m 2022-03-05 오후 11:36:27 : ₩ 48,336,383.7       ₩ 3,267,691.7       ₩ 936.35
1 m 2022-03-05 오후 11:37:27 : ₩ 48,336,692.7       ₩ 3,269,284.7       ₩ 936.67
1 m 2022-03-05 오후 11:38:28 : ₩ 48,331,646.7       ₩ 3,269,901.0       ₩ 936.66
1 m 2022-03-05 오후 11:39:28 : ₩ 48,329,012.1       ₩ 3,270,432.1       ₩ 936.53
1 m 2022-03-05 오후 11:40:29 : ₩ 48,330,892.1       ₩ 3,270,592.8       ₩ 936.44
1 m 2022-03-05 오후 11:41:29 : ₩ 48,344,277.3       ₩ 3,270,370.2       ₩ 935.43
1 m 2022-03-05 오후 11:42:30 : ₩ 48,370,706.4       ₩ 3,271,123.3       ₩ 937.87
1 m 2022-03-05 오후 11:43:30 : ₩ 48,383,864.0       ₩ 3,270,962.6       ₩ 936.97
1 m 2022-03-05 오후 11:44:31 : ₩ 48,384,193.4       ₩ 3,270,963.0       ₩ 936.97
1 m 2022-03-05 오후 11:45:31 : ₩ 48,386,906.0       ₩ 3,270,874.9       ₩ 936.75
1 m 2022-03-05 오후 11:46:32 : ₩ 48,395,809.3       ₩ 3,270,875.1       ₩ 935.78
1 m 2022-03-05 오후 11:47:32 : ₩ 48,401,539.8       ₩ 3,270,505.2       ₩ 936.56
1 m 2022-03-05 오후 11:48:33 : ₩ 48,360,016.2       ₩ 3,269,752.5       ₩ 934.53
1 m 2022-03-05 오후 11:49:33 : ₩ 48,354,637.3       ₩ 3,266,530.6       ₩ 934.06
1 m 2022-03-05 오후 11:50:34 : ₩ 48,372,742.4       ₩ 3,267,900.5       ₩ 934.08
1 m 2022-03-05 오후 11:51:34 : ₩ 48,382,885.1       ₩ 3,268,961.8       ₩ 934.74
1 m 2022-03-05 오후 11:52:35 : ₩ 48,387,019.6       ₩ 3,268,518.3       ₩ 935.06
1 m 2022-03-05 오후 11:53:35 : ₩ 48,376,303.6       ₩ 3,269,048.8       ₩ 934.58
1 m 2022-03-05 오후 11:54:36 : ₩ 48,374,775.6       ₩ 3,265,530.4       ₩ 933.91
1 m 2022-03-05 오후 11:55:36 : ₩ 48,369,923.5       ₩ 3,265,530.4       ₩ 935.04
1 m 2022-03-05 오후 11:56:37 : ₩ 48,352,792.8       ₩ 3,264,209.4       ₩ 936.56
1 m 2022-03-05 오후 11:57:37 : ₩ 48,363,045.9       ₩ 3,264,209.5       ₩ 937.13
1 m 2022-03-05 오후 11:58:38 : ₩ 48,378,525.5       ₩ 3,267,961.2       ₩ 937.89
1 m 2022-03-05 오후 11:59:38 : ₩ 48,370,160.7       ₩ 3,266,591.8       ₩ 938.00
1 m 2022-03-06 오전 12:00:39 : ₩ 48,362,278.4       ₩ 3,266,829.3       ₩ 938.04