2022-02-23 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-23 오전 12:01:33 : ₩ 46,326,724.7       ₩ 3,211,205.8       ₩ 867.32
1 m 2022-02-23 오전 12:02:33 : ₩ 46,277,591.0       ₩ 3,207,974.2       ₩ 865.17
1 m 2022-02-23 오전 12:03:34 : ₩ 46,285,123.6       ₩ 3,210,409.6       ₩ 865.90
1 m 2022-02-23 오전 12:04:34 : ₩ 46,359,842.9       ₩ 3,211,546.8       ₩ 867.02
1 m 2022-02-23 오전 12:05:35 : ₩ 46,338,216.9       ₩ 3,211,290.9       ₩ 867.62
1 m 2022-02-23 오전 12:06:35 : ₩ 46,250,709.3       ₩ 3,207,889.4       ₩ 864.61
1 m 2022-02-23 오전 12:07:36 : ₩ 46,225,457.7       ₩ 3,206,170.8       ₩ 865.64
1 m 2022-02-23 오전 12:08:36 : ₩ 46,308,118.4       ₩ 3,214,113.1       ₩ 866.20
1 m 2022-02-23 오전 12:09:37 : ₩ 46,265,459.8       ₩ 3,210,266.3       ₩ 866.80
1 m 2022-02-23 오전 12:10:37 : ₩ 46,276,845.4       ₩ 3,210,217.5       ₩ 866.29
1 m 2022-02-23 오전 12:11:38 : ₩ 46,249,341.0       ₩ 3,207,181.8       ₩ 865.85
1 m 2022-02-23 오전 12:12:38 : ₩ 46,265,342.3       ₩ 3,208,940.2       ₩ 866.81
1 m 2022-02-23 오전 12:13:39 : ₩ 46,345,362.9       ₩ 3,217,071.1       ₩ 868.42
1 m 2022-02-23 오전 12:14:40 : ₩ 46,312,523.5       ₩ 3,215,839.7       ₩ 869.15
1 m 2022-02-23 오전 12:15:40 : ₩ 46,325,866.3       ₩ 3,216,071.6       ₩ 868.78
1 m 2022-02-23 오전 12:16:41 : ₩ 46,313,127.4       ₩ 3,213,585.2       ₩ 868.66
1 m 2022-02-23 오전 12:17:41 : ₩ 46,348,925.8       ₩ 3,221,120.7       ₩ 868.40
1 m 2022-02-23 오전 12:18:41 : ₩ 46,330,399.0       ₩ 3,220,923.6       ₩ 867.89
1 m 2022-02-23 오전 12:19:42 : ₩ 46,329,144.3       ₩ 3,221,267.8       ₩ 866.77
1 m 2022-02-23 오전 12:20:42 : ₩ 46,356,372.3       ₩ 3,222,671.6       ₩ 867.62
1 m 2022-02-23 오전 12:21:43 : ₩ 46,358,300.1       ₩ 3,224,780.2       ₩ 868.42
1 m 2022-02-23 오전 12:22:43 : ₩ 46,459,242.4       ₩ 3,235,098.4       ₩ 869.70
1 m 2022-02-23 오전 12:23:44 : ₩ 46,388,354.6       ₩ 3,232,870.0       ₩ 869.09
1 m 2022-02-23 오전 12:24:44 : ₩ 46,295,616.3       ₩ 3,223,365.0       ₩ 867.12
1 m 2022-02-23 오전 12:25:45 : ₩ 46,289,484.9       ₩ 3,221,353.9       ₩ 867.06
1 m 2022-02-23 오전 12:26:45 : ₩ 46,348,178.6       ₩ 3,223,035.9       ₩ 867.14
1 m 2022-02-23 오전 12:27:46 : ₩ 46,328,532.3       ₩ 3,222,587.2       ₩ 866.40
1 m 2022-02-23 오전 12:28:46 : ₩ 46,311,010.7       ₩ 3,224,316.1       ₩ 866.12
1 m 2022-02-23 오전 12:29:47 : ₩ 46,403,071.7       ₩ 3,230,925.9       ₩ 868.55
1 m 2022-02-23 오전 12:30:47 : ₩ 46,416,959.0       ₩ 3,229,542.0       ₩ 868.38
1 m 2022-02-23 오전 12:31:48 : ₩ 46,379,065.4       ₩ 3,222,222.1       ₩ 867.45
1 m 2022-02-23 오전 12:32:48 : ₩ 46,375,871.5       ₩ 3,221,890.7       ₩ 867.46
1 m 2022-02-23 오전 12:33:49 : ₩ 46,337,807.0       ₩ 3,220,222.0       ₩ 866.29
1 m 2022-02-23 오전 12:34:49 : ₩ 46,350,906.5       ₩ 3,220,293.4       ₩ 866.45
1 m 2022-02-23 오전 12:35:50 : ₩ 46,343,716.9       ₩ 3,219,501.5       ₩ 865.78
1 m 2022-02-23 오전 12:36:50 : ₩ 46,343,418.3       ₩ 3,219,098.5       ₩ 865.44
1 m 2022-02-23 오전 12:37:51 : ₩ 46,313,272.2       ₩ 3,215,415.9       ₩ 864.66
1 m 2022-02-23 오전 12:38:51 : ₩ 46,321,989.7       ₩ 3,215,842.5       ₩ 865.00
1 m 2022-02-23 오전 12:39:52 : ₩ 46,263,664.3       ₩ 3,212,451.4       ₩ 863.78
1 m 2022-02-23 오전 12:40:52 : ₩ 46,247,431.0       ₩ 3,208,352.0       ₩ 863.21
1 m 2022-02-23 오전 12:41:53 : ₩ 46,167,631.1       ₩ 3,204,243.0       ₩ 862.87
1 m 2022-02-23 오전 12:42:53 : ₩ 46,115,551.4       ₩ 3,200,378.4       ₩ 862.06
1 m 2022-02-23 오전 12:43:54 : ₩ 46,086,433.2       ₩ 3,200,525.9       ₩ 860.98
1 m 2022-02-23 오전 12:44:54 : ₩ 46,143,421.6       ₩ 3,204,867.0       ₩ 861.60
1 m 2022-02-23 오전 12:45:55 : ₩ 46,158,115.2       ₩ 3,204,781.5       ₩ 861.27
1 m 2022-02-23 오전 12:46:55 : ₩ 46,156,739.7       ₩ 3,204,672.0       ₩ 861.06
1 m 2022-02-23 오전 12:47:56 : ₩ 46,133,940.5       ₩ 3,201,329.0       ₩ 861.00
1 m 2022-02-23 오전 12:48:56 : ₩ 46,147,042.1       ₩ 3,201,160.0       ₩ 860.55
1 m 2022-02-23 오전 12:49:57 : ₩ 46,167,852.0       ₩ 3,203,673.0       ₩ 861.12
1 m 2022-02-23 오전 12:50:57 : ₩ 46,112,171.5       ₩ 3,198,503.9       ₩ 860.87
1 m 2022-02-23 오전 12:51:58 : ₩ 46,105,394.0       ₩ 3,196,867.7       ₩ 860.47
1 m 2022-02-23 오전 12:52:58 : ₩ 46,086,923.5       ₩ 3,199,187.8       ₩ 860.13
1 m 2022-02-23 오전 12:53:59 : ₩ 46,072,927.6       ₩ 3,197,907.9       ₩ 859.84
1 m 2022-02-23 오전 12:54:59 : ₩ 46,096,315.4       ₩ 3,197,359.2       ₩ 859.15
1 m 2022-02-23 오전 12:56:00 : ₩ 46,007,668.4       ₩ 3,191,955.2       ₩ 857.53
1 m 2022-02-23 오전 12:57:00 : ₩ 45,980,083.3       ₩ 3,191,359.2       ₩ 857.74
1 m 2022-02-23 오전 12:58:01 : ₩ 46,004,071.2       ₩ 3,196,041.1       ₩ 858.45
1 m 2022-02-23 오전 12:59:02 : ₩ 46,008,306.9       ₩ 3,195,593.1       ₩ 858.34
1 m 2022-02-23 오전 1:00:02 : ₩ 45,946,914.9       ₩ 3,190,620.7       ₩ 857.13
1 m 2022-02-23 오전 1:01:03 : ₩ 46,014,912.6       ₩ 3,196,566.0       ₩ 858.77
1 m 2022-02-23 오전 1:02:04 : ₩ 46,041,018.6       ₩ 3,197,965.6       ₩ 860.41
1 m 2022-02-23 오전 1:03:04 : ₩ 46,085,243.0       ₩ 3,202,648.9       ₩ 861.22
1 m 2022-02-23 오전 1:04:05 : ₩ 46,105,781.4       ₩ 3,203,905.0       ₩ 862.07
1 m 2022-02-23 오전 1:05:05 : ₩ 46,103,096.4       ₩ 3,201,762.0       ₩ 860.06
1 m 2022-02-23 오전 1:06:05 : ₩ 46,037,616.1       ₩ 3,197,089.8       ₩ 859.72
1 m 2022-02-23 오전 1:07:06 : ₩ 45,978,455.9       ₩ 3,188,138.8       ₩ 858.22
1 m 2022-02-23 오전 1:08:06 : ₩ 45,955,197.8       ₩ 3,183,602.5       ₩ 856.98
1 m 2022-02-23 오전 1:09:07 : ₩ 45,909,103.4       ₩ 3,177,340.4       ₩ 855.39
1 m 2022-02-23 오전 1:10:08 : ₩ 45,867,742.5       ₩ 3,174,031.0       ₩ 854.77
1 m 2022-02-23 오전 1:11:08 : ₩ 45,810,910.8       ₩ 3,167,542.1       ₩ 853.55
1 m 2022-02-23 오전 1:12:09 : ₩ 45,839,253.6       ₩ 3,170,566.4       ₩ 853.90
1 m 2022-02-23 오전 1:13:09 : ₩ 45,847,754.1       ₩ 3,169,027.7       ₩ 853.50
1 m 2022-02-23 오전 1:14:10 : ₩ 45,773,250.1       ₩ 3,161,483.7       ₩ 850.43
1 m 2022-02-23 오전 1:15:10 : ₩ 45,801,172.6       ₩ 3,160,883.4       ₩ 850.77
1 m 2022-02-23 오전 1:16:11 : ₩ 45,780,816.2       ₩ 3,161,312.1       ₩ 850.71
1 m 2022-02-23 오전 1:17:12 : ₩ 45,752,198.8       ₩ 3,157,201.3       ₩ 850.55
1 m 2022-02-23 오전 1:18:12 : ₩ 45,743,381.3       ₩ 3,157,107.7       ₩ 847.88
1 m 2022-02-23 오전 1:19:12 : ₩ 45,686,478.0       ₩ 3,154,682.2       ₩ 847.88
1 m 2022-02-23 오전 1:20:13 : ₩ 45,711,286.8       ₩ 3,156,712.2       ₩ 848.45
1 m 2022-02-23 오전 1:21:13 : ₩ 45,753,991.4       ₩ 3,159,594.2       ₩ 848.34
1 m 2022-02-23 오전 1:22:14 : ₩ 45,777,397.8       ₩ 3,163,104.2       ₩ 850.01
1 m 2022-02-23 오전 1:23:14 : ₩ 45,813,701.3       ₩ 3,164,760.4       ₩ 850.35
1 m 2022-02-23 오전 1:24:15 : ₩ 45,847,639.3       ₩ 3,165,791.3       ₩ 850.50
1 m 2022-02-23 오전 1:25:15 : ₩ 45,819,335.3       ₩ 3,163,932.9       ₩ 850.16
1 m 2022-02-23 오전 1:26:17 : ₩ 45,808,866.9       ₩ 3,162,650.8       ₩ 848.94
1 m 2022-02-23 오전 1:27:17 : ₩ 45,944,563.4       ₩ 3,170,767.6       ₩ 852.11
1 m 2022-02-23 오전 1:28:18 : ₩ 45,926,260.3       ₩ 3,169,387.8       ₩ 852.39
1 m 2022-02-23 오전 1:29:18 : ₩ 45,869,832.2       ₩ 3,166,792.2       ₩ 852.28
1 m 2022-02-23 오전 1:30:19 : ₩ 45,816,036.1       ₩ 3,162,650.0       ₩ 850.53
1 m 2022-02-23 오전 1:31:19 : ₩ 45,851,360.7       ₩ 3,166,417.5       ₩ 851.30
1 m 2022-02-23 오전 1:32:20 : ₩ 45,831,241.5       ₩ 3,161,509.0       ₩ 851.30
1 m 2022-02-23 오전 1:33:20 : ₩ 45,734,966.5       ₩ 3,156,504.3       ₩ 849.85
1 m 2022-02-23 오전 1:34:21 : ₩ 45,721,507.0       ₩ 3,156,566.0       ₩ 849.85
1 m 2022-02-23 오전 1:35:21 : ₩ 45,770,561.7       ₩ 3,164,274.1       ₩ 850.98
1 m 2022-02-23 오전 1:36:22 : ₩ 45,724,684.1       ₩ 3,160,364.5       ₩ 850.77
1 m 2022-02-23 오전 1:37:22 : ₩ 45,709,891.0       ₩ 3,160,336.1       ₩ 851.73
1 m 2022-02-23 오전 1:38:23 : ₩ 45,734,518.3       ₩ 3,159,396.1       ₩ 851.09
1 m 2022-02-23 오전 1:39:23 : ₩ 45,720,565.2       ₩ 3,158,366.6       ₩ 850.52
1 m 2022-02-23 오전 1:40:24 : ₩ 45,728,363.6       ₩ 3,159,339.5       ₩ 850.92
1 m 2022-02-23 오전 1:41:24 : ₩ 45,750,392.8       ₩ 3,157,341.3       ₩ 851.20
1 m 2022-02-23 오전 1:42:25 : ₩ 45,803,998.8       ₩ 3,163,142.7       ₩ 853.30
1 m 2022-02-23 오전 1:43:25 : ₩ 45,819,404.9       ₩ 3,161,885.1       ₩ 852.17
1 m 2022-02-23 오전 1:44:26 : ₩ 45,808,329.3       ₩ 3,164,399.5       ₩ 852.05
1 m 2022-02-23 오전 1:45:26 : ₩ 45,803,239.4       ₩ 3,162,713.0       ₩ 851.37
1 m 2022-02-23 오전 1:46:27 : ₩ 45,747,718.0       ₩ 3,159,572.5       ₩ 851.31
1 m 2022-02-23 오전 1:47:27 : ₩ 45,791,751.2       ₩ 3,165,344.9       ₩ 852.11
1 m 2022-02-23 오전 1:48:28 : ₩ 45,815,351.0       ₩ 3,167,258.1       ₩ 852.45
1 m 2022-02-23 오전 1:49:28 : ₩ 45,828,249.0       ₩ 3,169,716.4       ₩ 852.34
1 m 2022-02-23 오전 1:50:29 : ₩ 45,821,299.8       ₩ 3,169,142.5       ₩ 852.17
1 m 2022-02-23 오전 1:51:29 : ₩ 45,896,560.6       ₩ 3,172,743.1       ₩ 853.43
1 m 2022-02-23 오전 1:52:30 : ₩ 45,984,559.1       ₩ 3,174,886.0       ₩ 854.20
1 m 2022-02-23 오전 1:53:30 : ₩ 45,934,136.9       ₩ 3,169,944.3       ₩ 853.39
1 m 2022-02-23 오전 1:54:31 : ₩ 45,850,614.0       ₩ 3,167,028.6       ₩ 852.43
1 m 2022-02-23 오전 1:55:31 : ₩ 45,771,759.3       ₩ 3,158,715.1       ₩ 851.20
1 m 2022-02-23 오전 1:56:32 : ₩ 45,770,875.9       ₩ 3,159,144.1       ₩ 851.49
1 m 2022-02-23 오전 1:57:32 : ₩ 45,776,008.8       ₩ 3,158,914.4       ₩ 851.62
1 m 2022-02-23 오전 1:58:33 : ₩ 45,788,901.3       ₩ 3,160,972.3       ₩ 851.22
1 m 2022-02-23 오전 1:59:33 : ₩ 45,813,362.4       ₩ 3,164,943.5       ₩ 851.28
1 m 2022-02-23 오전 2:00:34 : ₩ 45,828,246.4       ₩ 3,164,557.8       ₩ 851.61
1 m 2022-02-23 오전 2:01:34 : ₩ 45,833,076.2       ₩ 3,166,491.1       ₩ 850.84
1 m 2022-02-23 오전 2:02:35 : ₩ 45,855,936.4       ₩ 3,164,469.1       ₩ 851.33
1 m 2022-02-23 오전 2:03:35 : ₩ 45,938,256.1       ₩ 3,173,353.1       ₩ 852.39
1 m 2022-02-23 오전 2:04:36 : ₩ 45,918,037.2       ₩ 3,171,901.2       ₩ 852.71
1 m 2022-02-23 오전 2:05:36 : ₩ 45,894,513.2       ₩ 3,169,382.8       ₩ 852.42
1 m 2022-02-23 오전 2:06:37 : ₩ 45,941,893.4       ₩ 3,172,388.7       ₩ 853.11
1 m 2022-02-23 오전 2:07:37 : ₩ 45,919,700.1       ₩ 3,170,730.9       ₩ 852.25
1 m 2022-02-23 오전 2:08:38 : ₩ 45,912,177.3       ₩ 3,168,796.1       ₩ 852.88
1 m 2022-02-23 오전 2:09:38 : ₩ 45,906,514.5       ₩ 3,169,592.6       ₩ 852.14
1 m 2022-02-23 오전 2:10:39 : ₩ 45,875,525.6       ₩ 3,167,934.7       ₩ 852.42
1 m 2022-02-23 오전 2:11:39 : ₩ 45,855,808.7       ₩ 3,165,878.2       ₩ 851.75
1 m 2022-02-23 오전 2:12:40 : ₩ 45,822,721.3       ₩ 3,161,048.8       ₩ 850.86
1 m 2022-02-23 오전 2:13:40 : ₩ 45,827,700.0       ₩ 3,161,380.7       ₩ 850.57
1 m 2022-02-23 오전 2:14:41 : ₩ 45,778,114.5       ₩ 3,159,435.0       ₩ 848.50
1 m 2022-02-23 오전 2:15:41 : ₩ 45,685,332.7       ₩ 3,155,696.9       ₩ 846.20
1 m 2022-02-23 오전 2:16:42 : ₩ 45,619,243.8       ₩ 3,151,980.6       ₩ 845.64
1 m 2022-02-23 오전 2:17:42 : ₩ 45,565,362.0       ₩ 3,147,692.8       ₩ 844.20
1 m 2022-02-23 오전 2:18:43 : ₩ 45,546,963.5       ₩ 3,147,487.0       ₩ 843.32
1 m 2022-02-23 오전 2:19:43 : ₩ 45,553,391.7       ₩ 3,147,067.8       ₩ 843.75
1 m 2022-02-23 오전 2:20:44 : ₩ 45,587,949.1       ₩ 3,150,292.2       ₩ 844.11
1 m 2022-02-23 오전 2:21:44 : ₩ 45,568,184.0       ₩ 3,148,517.4       ₩ 843.93
1 m 2022-02-23 오전 2:22:45 : ₩ 45,583,981.1       ₩ 3,150,211.8       ₩ 844.28
1 m 2022-02-23 오전 2:23:45 : ₩ 45,614,013.9       ₩ 3,151,121.9       ₩ 845.27
1 m 2022-02-23 오전 2:24:46 : ₩ 45,652,336.0       ₩ 3,155,724.2       ₩ 845.27
1 m 2022-02-23 오전 2:25:46 : ₩ 45,663,847.6       ₩ 3,156,121.3       ₩ 845.94
1 m 2022-02-23 오전 2:26:47 : ₩ 45,671,894.5       ₩ 3,156,915.5       ₩ 846.60
1 m 2022-02-23 오전 2:27:47 : ₩ 45,681,157.3       ₩ 3,158,609.7       ₩ 847.73
1 m 2022-02-23 오전 2:28:48 : ₩ 45,695,031.0       ₩ 3,160,220.3       ₩ 847.82
1 m 2022-02-23 오전 2:29:48 : ₩ 45,642,871.9       ₩ 3,156,255.4       ₩ 847.77
1 m 2022-02-23 오전 2:30:49 : ₩ 45,631,268.7       ₩ 3,150,310.0       ₩ 847.20
1 m 2022-02-23 오전 2:31:49 : ₩ 45,714,911.1       ₩ 3,156,657.7       ₩ 849.03
1 m 2022-02-23 오전 2:32:50 : ₩ 45,712,852.1       ₩ 3,156,778.5       ₩ 848.45
1 m 2022-02-23 오전 2:33:50 : ₩ 45,697,426.1       ₩ 3,155,480.3       ₩ 847.60
1 m 2022-02-23 오전 2:34:51 : ₩ 45,680,129.2       ₩ 3,156,551.8       ₩ 847.98
1 m 2022-02-23 오전 2:35:51 : ₩ 45,719,977.9       ₩ 3,160,807.9       ₩ 849.22
1 m 2022-02-23 오전 2:36:52 : ₩ 45,748,727.0       ₩ 3,163,325.9       ₩ 848.94
1 m 2022-02-23 오전 2:37:52 : ₩ 45,790,974.4       ₩ 3,167,779.8       ₩ 849.33
1 m 2022-02-23 오전 2:38:52 : ₩ 45,778,758.9       ₩ 3,166,879.4       ₩ 848.65
1 m 2022-02-23 오전 2:39:53 : ₩ 45,780,520.1       ₩ 3,165,518.9       ₩ 849.05
1 m 2022-02-23 오전 2:40:53 : ₩ 45,777,267.8       ₩ 3,165,916.2       ₩ 848.48
1 m 2022-02-23 오전 2:41:54 : ₩ 45,785,832.7       ₩ 3,164,724.3       ₩ 848.15
1 m 2022-02-23 오전 2:42:54 : ₩ 45,747,255.2       ₩ 3,163,349.3       ₩ 848.05
1 m 2022-02-23 오전 2:43:55 : ₩ 45,709,994.2       ₩ 3,160,916.6       ₩ 846.63
1 m 2022-02-23 오전 2:44:56 : ₩ 45,735,180.3       ₩ 3,161,419.5       ₩ 846.22
1 m 2022-02-23 오전 2:45:57 : ₩ 45,733,472.0       ₩ 3,160,859.8       ₩ 846.32
1 m 2022-02-23 오전 2:46:57 : ₩ 45,699,167.7       ₩ 3,160,825.4       ₩ 845.43
1 m 2022-02-23 오전 2:47:58 : ₩ 45,661,278.4       ₩ 3,156,605.8       ₩ 844.92
1 m 2022-02-23 오전 2:48:58 : ₩ 45,638,016.1       ₩ 3,152,882.7       ₩ 844.60
1 m 2022-02-23 오전 2:49:58 : ₩ 45,646,897.0       ₩ 3,154,292.7       ₩ 845.11
1 m 2022-02-23 오전 2:50:59 : ₩ 45,687,565.2       ₩ 3,155,510.3       ₩ 846.11
1 m 2022-02-23 오전 2:52:00 : ₩ 45,804,861.2       ₩ 3,161,319.9       ₩ 847.87
1 m 2022-02-23 오전 2:53:00 : ₩ 45,847,296.1       ₩ 3,163,996.0       ₩ 848.28
1 m 2022-02-23 오전 2:54:01 : ₩ 45,809,656.8       ₩ 3,161,973.2       ₩ 848.11
1 m 2022-02-23 오전 2:55:01 : ₩ 45,794,034.4       ₩ 3,160,122.4       ₩ 847.20
1 m 2022-02-23 오전 2:56:02 : ₩ 45,812,341.6       ₩ 3,160,690.1       ₩ 848.00
1 m 2022-02-23 오전 2:57:02 : ₩ 45,798,537.3       ₩ 3,160,327.6       ₩ 848.07
1 m 2022-02-23 오전 2:58:03 : ₩ 45,793,151.2       ₩ 3,158,952.2       ₩ 848.17
1 m 2022-02-23 오전 2:59:03 : ₩ 45,788,501.1       ₩ 3,159,350.1       ₩ 847.32
1 m 2022-02-23 오전 3:00:04 : ₩ 45,790,073.3       ₩ 3,158,009.6       ₩ 847.77
1 m 2022-02-23 오전 3:01:04 : ₩ 45,787,979.9       ₩ 3,156,385.2       ₩ 848.05
1 m 2022-02-23 오전 3:02:05 : ₩ 45,775,556.7       ₩ 3,154,909.0       ₩ 848.36
1 m 2022-02-23 오전 3:03:05 : ₩ 45,747,463.7       ₩ 3,151,533.4       ₩ 847.67
1 m 2022-02-23 오전 3:04:06 : ₩ 45,763,132.4       ₩ 3,149,882.1       ₩ 846.99
1 m 2022-02-23 오전 3:05:06 : ₩ 45,795,199.0       ₩ 3,155,565.4       ₩ 847.21
1 m 2022-02-23 오전 3:06:07 : ₩ 45,921,434.8       ₩ 3,160,821.3       ₩ 849.19
1 m 2022-02-23 오전 3:07:08 : ₩ 45,887,409.1       ₩ 3,158,161.3       ₩ 849.30
1 m 2022-02-23 오전 3:08:09 : ₩ 45,853,030.6       ₩ 3,154,344.7       ₩ 849.50
1 m 2022-02-23 오전 3:09:10 : ₩ 45,887,014.7       ₩ 3,156,636.3       ₩ 850.10
1 m 2022-02-23 오전 3:10:10 : ₩ 45,876,936.7       ₩ 3,154,946.7       ₩ 849.99
1 m 2022-02-23 오전 3:11:11 : ₩ 45,879,147.0       ₩ 3,158,635.6       ₩ 850.05
1 m 2022-02-23 오전 3:12:11 : ₩ 45,867,368.0       ₩ 3,157,429.5       ₩ 849.43
1 m 2022-02-23 오전 3:13:12 : ₩ 45,888,214.1       ₩ 3,159,654.1       ₩ 850.28
1 m 2022-02-23 오전 3:14:12 : ₩ 45,883,296.7       ₩ 3,160,674.9       ₩ 849.54
1 m 2022-02-23 오전 3:15:13 : ₩ 45,870,177.9       ₩ 3,159,508.7       ₩ 849.43
1 m 2022-02-23 오전 3:16:13 : ₩ 45,842,758.7       ₩ 3,158,277.4       ₩ 849.24
1 m 2022-02-23 오전 3:17:14 : ₩ 45,740,369.8       ₩ 3,148,502.6       ₩ 847.91
1 m 2022-02-23 오전 3:18:14 : ₩ 45,766,869.1       ₩ 3,151,919.1       ₩ 847.85
1 m 2022-02-23 오전 3:19:15 : ₩ 45,812,866.8       ₩ 3,155,109.4       ₩ 848.50
1 m 2022-02-23 오전 3:20:15 : ₩ 45,808,048.6       ₩ 3,155,110.0       ₩ 848.22
1 m 2022-02-23 오전 3:21:16 : ₩ 45,823,951.6       ₩ 3,156,069.9       ₩ 848.71
1 m 2022-02-23 오전 3:22:16 : ₩ 45,841,812.6       ₩ 3,157,341.4       ₩ 848.99
1 m 2022-02-23 오전 3:23:17 : ₩ 45,825,757.8       ₩ 3,156,672.9       ₩ 848.77
1 m 2022-02-23 오전 3:24:17 : ₩ 45,802,037.1       ₩ 3,155,276.0       ₩ 847.97
1 m 2022-02-23 오전 3:25:18 : ₩ 45,801,281.7       ₩ 3,153,211.1       ₩ 847.63
1 m 2022-02-23 오전 3:26:18 : ₩ 45,770,260.1       ₩ 3,151,739.7       ₩ 847.16
1 m 2022-02-23 오전 3:27:19 : ₩ 45,747,088.2       ₩ 3,150,111.2       ₩ 846.71
1 m 2022-02-23 오전 3:28:19 : ₩ 45,738,162.6       ₩ 3,149,945.5       ₩ 845.97
1 m 2022-02-23 오전 3:29:19 : ₩ 45,734,596.0       ₩ 3,148,278.3       ₩ 844.77
1 m 2022-02-23 오전 3:30:20 : ₩ 45,749,255.2       ₩ 3,149,821.6       ₩ 845.88
1 m 2022-02-23 오전 3:31:20 : ₩ 45,773,244.3       ₩ 3,152,471.8       ₩ 847.13
1 m 2022-02-23 오전 3:32:21 : ₩ 45,814,210.4       ₩ 3,154,616.6       ₩ 847.17
1 m 2022-02-23 오전 3:33:21 : ₩ 45,878,589.1       ₩ 3,156,637.1       ₩ 848.59
1 m 2022-02-23 오전 3:34:22 : ₩ 45,879,429.0       ₩ 3,158,578.1       ₩ 849.16
1 m 2022-02-23 오전 3:35:22 : ₩ 45,901,507.3       ₩ 3,156,882.2       ₩ 848.97
1 m 2022-02-23 오전 3:36:23 : ₩ 45,875,265.0       ₩ 3,155,511.6       ₩ 849.68
1 m 2022-02-23 오전 3:37:23 : ₩ 45,886,643.9       ₩ 3,155,345.8       ₩ 848.77
1 m 2022-02-23 오전 3:38:24 : ₩ 45,896,763.8       ₩ 3,157,848.7       ₩ 849.68
1 m 2022-02-23 오전 3:39:24 : ₩ 45,905,328.8       ₩ 3,157,550.9       ₩ 849.96
1 m 2022-02-23 오전 3:40:25 : ₩ 45,913,819.9       ₩ 3,159,656.2       ₩ 849.68
1 m 2022-02-23 오전 3:41:25 : ₩ 46,116,923.6       ₩ 3,174,319.5       ₩ 853.05
1 m 2022-02-23 오전 3:42:26 : ₩ 46,068,717.1       ₩ 3,168,081.1       ₩ 851.28
1 m 2022-02-23 오전 3:43:26 : ₩ 46,086,550.6       ₩ 3,167,800.6       ₩ 852.14
1 m 2022-02-23 오전 3:44:27 : ₩ 46,034,242.4       ₩ 3,165,986.9       ₩ 851.68
1 m 2022-02-23 오전 3:45:27 : ₩ 46,030,222.7       ₩ 3,164,757.0       ₩ 852.08
1 m 2022-02-23 오전 3:46:28 : ₩ 46,005,287.9       ₩ 3,165,785.2       ₩ 852.34
1 m 2022-02-23 오전 3:47:28 : ₩ 46,010,309.5       ₩ 3,165,426.2       ₩ 853.25
1 m 2022-02-23 오전 3:48:29 : ₩ 45,949,386.8       ₩ 3,161,398.0       ₩ 852.60
1 m 2022-02-23 오전 3:49:29 : ₩ 45,949,665.4       ₩ 3,160,525.4       ₩ 851.86
1 m 2022-02-23 오전 3:50:30 : ₩ 45,956,924.6       ₩ 3,160,658.9       ₩ 851.96
1 m 2022-02-23 오전 3:51:30 : ₩ 45,948,716.5       ₩ 3,158,554.1       ₩ 851.74
1 m 2022-02-23 오전 3:52:31 : ₩ 45,926,683.8       ₩ 3,157,891.1       ₩ 851.59
1 m 2022-02-23 오전 3:53:31 : ₩ 45,905,808.0       ₩ 3,155,862.7       ₩ 850.45
1 m 2022-02-23 오전 3:54:32 : ₩ 45,874,311.0       ₩ 3,152,884.2       ₩ 850.39
1 m 2022-02-23 오전 3:55:32 : ₩ 45,864,482.0       ₩ 3,151,651.9       ₩ 850.85
1 m 2022-02-23 오전 3:56:33 : ₩ 45,894,857.3       ₩ 3,154,552.9       ₩ 851.19
1 m 2022-02-23 오전 3:57:34 : ₩ 45,917,172.2       ₩ 3,155,696.9       ₩ 851.19
1 m 2022-02-23 오전 3:58:34 : ₩ 45,887,713.1       ₩ 3,154,425.8       ₩ 850.74
1 m 2022-02-23 오전 3:59:35 : ₩ 45,837,090.2       ₩ 3,151,185.4       ₩ 850.23
1 m 2022-02-23 오전 4:00:35 : ₩ 45,854,205.6       ₩ 3,152,066.8       ₩ 850.55
1 m 2022-02-23 오전 4:01:36 : ₩ 45,823,054.4       ₩ 3,150,358.1       ₩ 849.82
1 m 2022-02-23 오전 4:02:36 : ₩ 45,826,434.7       ₩ 3,149,122.4       ₩ 849.82
1 m 2022-02-23 오전 4:03:37 : ₩ 45,839,243.3       ₩ 3,150,685.1       ₩ 849.48
1 m 2022-02-23 오전 4:04:37 : ₩ 45,819,391.2       ₩ 3,147,815.4       ₩ 849.87
1 m 2022-02-23 오전 4:05:38 : ₩ 45,840,424.3       ₩ 3,146,956.3       ₩ 850.28
1 m 2022-02-23 오전 4:06:38 : ₩ 45,824,519.9       ₩ 3,145,245.7       ₩ 849.47
1 m 2022-02-23 오전 4:07:39 : ₩ 45,833,327.8       ₩ 3,146,629.4       ₩ 849.47
1 m 2022-02-23 오전 4:08:39 : ₩ 45,837,364.2       ₩ 3,146,611.2       ₩ 849.82
1 m 2022-02-23 오전 4:09:40 : ₩ 45,839,547.3       ₩ 3,147,683.3       ₩ 849.93
1 m 2022-02-23 오전 4:10:40 : ₩ 45,848,723.8       ₩ 3,149,068.0       ₩ 850.28
1 m 2022-02-23 오전 4:11:41 : ₩ 45,840,174.0       ₩ 3,148,632.7       ₩ 850.33
1 m 2022-02-23 오전 4:12:41 : ₩ 45,851,553.9       ₩ 3,148,464.2       ₩ 851.28
1 m 2022-02-23 오전 4:13:42 : ₩ 45,910,251.6       ₩ 3,154,359.1       ₩ 852.07
1 m 2022-02-23 오전 4:14:42 : ₩ 46,001,650.5       ₩ 3,157,597.8       ₩ 853.19
1 m 2022-02-23 오전 4:15:43 : ₩ 46,020,933.1       ₩ 3,159,670.5       ₩ 853.30
1 m 2022-02-23 오전 4:16:43 : ₩ 46,078,284.5       ₩ 3,164,160.6       ₩ 854.13
1 m 2022-02-23 오전 4:17:44 : ₩ 46,096,545.1       ₩ 3,163,960.5       ₩ 854.30
1 m 2022-02-23 오전 4:18:44 : ₩ 46,065,953.9       ₩ 3,166,034.3       ₩ 853.67
1 m 2022-02-23 오전 4:19:44 : ₩ 46,025,562.4       ₩ 3,166,961.2       ₩ 851.84
1 m 2022-02-23 오전 4:20:45 : ₩ 46,026,715.1       ₩ 3,165,874.6       ₩ 852.09
1 m 2022-02-23 오전 4:21:45 : ₩ 46,048,591.5       ₩ 3,171,398.7       ₩ 852.46
1 m 2022-02-23 오전 4:22:46 : ₩ 46,016,083.3       ₩ 3,167,575.0       ₩ 851.67
1 m 2022-02-23 오전 4:23:47 : ₩ 45,903,954.1       ₩ 3,156,960.9       ₩ 850.50
1 m 2022-02-23 오전 4:24:47 : ₩ 45,897,352.9       ₩ 3,153,211.8       ₩ 849.36
1 m 2022-02-23 오전 4:25:48 : ₩ 46,159,560.9       ₩ 3,169,117.5       ₩ 852.23
1 m 2022-02-23 오전 4:26:48 : ₩ 46,046,220.6       ₩ 3,165,341.3       ₩ 851.24
1 m 2022-02-23 오전 4:27:49 : ₩ 46,070,317.0       ₩ 3,165,680.9       ₩ 851.27
1 m 2022-02-23 오전 4:28:49 : ₩ 46,095,504.3       ₩ 3,166,878.5       ₩ 851.43
1 m 2022-02-23 오전 4:29:50 : ₩ 46,062,636.8       ₩ 3,163,358.2       ₩ 850.19
1 m 2022-02-23 오전 4:30:50 : ₩ 46,043,587.2       ₩ 3,160,865.3       ₩ 850.30
1 m 2022-02-23 오전 4:31:51 : ₩ 46,172,844.6       ₩ 3,169,903.3       ₩ 852.76
1 m 2022-02-23 오전 4:32:51 : ₩ 46,301,804.8       ₩ 3,185,236.2       ₩ 854.09
1 m 2022-02-23 오전 4:33:52 : ₩ 46,247,482.7       ₩ 3,180,128.5       ₩ 853.69
1 m 2022-02-23 오전 4:34:52 : ₩ 46,214,337.7       ₩ 3,176,513.2       ₩ 853.84
1 m 2022-02-23 오전 4:35:53 : ₩ 46,201,432.2       ₩ 3,179,303.1       ₩ 853.73
1 m 2022-02-23 오전 4:36:53 : ₩ 46,198,636.3       ₩ 3,181,709.2       ₩ 854.00
1 m 2022-02-23 오전 4:37:54 : ₩ 46,253,365.7       ₩ 3,189,649.8       ₩ 856.12
1 m 2022-02-23 오전 4:38:54 : ₩ 46,235,170.6       ₩ 3,190,543.7       ₩ 855.61
1 m 2022-02-23 오전 4:39:55 : ₩ 46,209,111.3       ₩ 3,188,634.7       ₩ 855.78
1 m 2022-02-23 오전 4:40:55 : ₩ 46,217,207.5       ₩ 3,189,870.3       ₩ 855.90
1 m 2022-02-23 오전 4:41:56 : ₩ 46,205,442.0       ₩ 3,186,739.4       ₩ 855.06
1 m 2022-02-23 오전 4:42:56 : ₩ 46,193,047.0       ₩ 3,182,549.9       ₩ 853.93
1 m 2022-02-23 오전 4:43:57 : ₩ 46,089,867.4       ₩ 3,173,303.5       ₩ 853.00
1 m 2022-02-23 오전 4:44:57 : ₩ 46,074,267.4       ₩ 3,171,472.4       ₩ 852.67
1 m 2022-02-23 오전 4:45:58 : ₩ 46,050,103.5       ₩ 3,170,151.9       ₩ 852.61
1 m 2022-02-23 오전 4:46:58 : ₩ 46,062,926.6       ₩ 3,169,313.3       ₩ 852.73
1 m 2022-02-23 오전 4:47:59 : ₩ 46,095,177.0       ₩ 3,171,159.5       ₩ 853.45
1 m 2022-02-23 오전 4:49:00 : ₩ 46,201,612.9       ₩ 3,178,719.5       ₩ 854.72
1 m 2022-02-23 오전 4:50:01 : ₩ 46,268,001.3       ₩ 3,189,193.0       ₩ 856.10
1 m 2022-02-23 오전 4:51:01 : ₩ 46,281,101.5       ₩ 3,190,827.2       ₩ 857.07
1 m 2022-02-23 오전 4:52:03 : ₩ 46,214,593.9       ₩ 3,189,343.0       ₩ 856.33
1 m 2022-02-23 오전 4:53:03 : ₩ 46,257,200.7       ₩ 3,190,517.0       ₩ 856.98
1 m 2022-02-23 오전 4:54:04 : ₩ 46,279,247.1       ₩ 3,194,752.0       ₩ 858.39
1 m 2022-02-23 오전 4:55:04 : ₩ 46,253,751.6       ₩ 3,194,489.6       ₩ 857.28
1 m 2022-02-23 오전 4:56:05 : ₩ 46,262,697.7       ₩ 3,194,620.5       ₩ 858.36
1 m 2022-02-23 오전 4:57:05 : ₩ 46,302,176.0       ₩ 3,199,707.2       ₩ 858.79
1 m 2022-02-23 오전 4:58:06 : ₩ 46,303,216.6       ₩ 3,200,192.2       ₩ 858.90
1 m 2022-02-23 오전 4:59:06 : ₩ 46,282,705.5       ₩ 3,202,178.9       ₩ 860.13
1 m 2022-02-23 오전 5:00:07 : ₩ 46,278,337.4       ₩ 3,202,203.7       ₩ 859.33
1 m 2022-02-23 오전 5:01:07 : ₩ 46,298,593.9       ₩ 3,202,464.0       ₩ 859.76
1 m 2022-02-23 오전 5:02:08 : ₩ 46,320,777.4       ₩ 3,207,891.9       ₩ 860.06
1 m 2022-02-23 오전 5:03:08 : ₩ 46,317,656.4       ₩ 3,204,739.0       ₩ 859.04
1 m 2022-02-23 오전 5:04:09 : ₩ 46,430,057.8       ₩ 3,210,646.4       ₩ 861.84
1 m 2022-02-23 오전 5:05:09 : ₩ 46,450,467.3       ₩ 3,209,040.4       ₩ 862.84
1 m 2022-02-23 오전 5:06:10 : ₩ 46,443,973.6       ₩ 3,208,549.2       ₩ 861.72
1 m 2022-02-23 오전 5:07:10 : ₩ 46,412,228.6       ₩ 3,205,640.8       ₩ 862.23
1 m 2022-02-23 오전 5:08:11 : ₩ 46,374,002.9       ₩ 3,199,476.1       ₩ 861.09
1 m 2022-02-23 오전 5:09:11 : ₩ 46,335,968.8       ₩ 3,197,602.4       ₩ 860.99
1 m 2022-02-23 오전 5:10:12 : ₩ 46,319,974.6       ₩ 3,196,925.9       ₩ 861.07
1 m 2022-02-23 오전 5:11:12 : ₩ 46,368,755.5       ₩ 3,199,144.0       ₩ 861.70
1 m 2022-02-23 오전 5:12:13 : ₩ 46,337,335.2       ₩ 3,201,918.4       ₩ 862.16
1 m 2022-02-23 오전 5:13:13 : ₩ 46,332,477.5       ₩ 3,199,943.2       ₩ 862.22
1 m 2022-02-23 오전 5:14:14 : ₩ 46,359,257.1       ₩ 3,201,418.3       ₩ 862.10
1 m 2022-02-23 오전 5:15:14 : ₩ 46,316,722.1       ₩ 3,198,207.1       ₩ 861.65
1 m 2022-02-23 오전 5:16:15 : ₩ 46,323,654.1       ₩ 3,199,391.2       ₩ 860.82
1 m 2022-02-23 오전 5:17:15 : ₩ 46,305,814.7       ₩ 3,198,528.3       ₩ 861.05
1 m 2022-02-23 오전 5:18:16 : ₩ 46,308,339.0       ₩ 3,199,366.8       ₩ 861.03
1 m 2022-02-23 오전 5:19:16 : ₩ 46,264,458.1       ₩ 3,193,932.2       ₩ 859.44
1 m 2022-02-23 오전 5:20:17 : ₩ 46,215,835.3       ₩ 3,192,598.9       ₩ 858.36
1 m 2022-02-23 오전 5:21:18 : ₩ 46,236,900.4       ₩ 3,191,031.8       ₩ 857.72
1 m 2022-02-23 오전 5:22:18 : ₩ 46,218,815.1       ₩ 3,186,494.8       ₩ 856.93
1 m 2022-02-23 오전 5:23:19 : ₩ 46,179,864.0       ₩ 3,183,019.2       ₩ 856.40
1 m 2022-02-23 오전 5:24:19 : ₩ 46,183,565.5       ₩ 3,180,209.7       ₩ 856.37
1 m 2022-02-23 오전 5:25:20 : ₩ 46,179,314.1       ₩ 3,181,020.5       ₩ 855.99
1 m 2022-02-23 오전 5:26:20 : ₩ 46,193,353.1       ₩ 3,183,383.6       ₩ 857.12
1 m 2022-02-23 오전 5:27:21 : ₩ 46,219,829.9       ₩ 3,185,112.5       ₩ 857.33
1 m 2022-02-23 오전 5:28:21 : ₩ 46,257,365.9       ₩ 3,186,435.1       ₩ 858.46
1 m 2022-02-23 오전 5:29:22 : ₩ 46,245,255.1       ₩ 3,185,544.7       ₩ 858.06
1 m 2022-02-23 오전 5:30:22 : ₩ 46,223,671.6       ₩ 3,178,898.2       ₩ 857.42
1 m 2022-02-23 오전 5:31:23 : ₩ 46,193,459.6       ₩ 3,175,046.4       ₩ 857.35
1 m 2022-02-23 오전 5:32:23 : ₩ 46,193,492.8       ₩ 3,173,646.8       ₩ 857.32
1 m 2022-02-23 오전 5:33:24 : ₩ 46,215,663.2       ₩ 3,176,112.1       ₩ 858.07
1 m 2022-02-23 오전 5:34:25 : ₩ 46,222,369.8       ₩ 3,177,280.4       ₩ 858.18
1 m 2022-02-23 오전 5:35:25 : ₩ 46,202,489.3       ₩ 3,175,315.2       ₩ 857.91
1 m 2022-02-23 오전 5:36:26 : ₩ 46,256,411.7       ₩ 3,178,254.8       ₩ 859.59
1 m 2022-02-23 오전 5:37:26 : ₩ 46,205,614.6       ₩ 3,173,636.2       ₩ 859.09
1 m 2022-02-23 오전 5:38:27 : ₩ 46,231,938.4       ₩ 3,173,635.8       ₩ 858.70
1 m 2022-02-23 오전 5:39:27 : ₩ 46,212,255.3       ₩ 3,171,818.7       ₩ 857.55
1 m 2022-02-23 오전 5:40:28 : ₩ 46,230,086.6       ₩ 3,176,115.6       ₩ 858.51
1 m 2022-02-23 오전 5:41:28 : ₩ 46,163,882.3       ₩ 3,170,029.9       ₩ 857.70
1 m 2022-02-23 오전 5:42:29 : ₩ 46,183,572.4       ₩ 3,171,313.2       ₩ 857.64
1 m 2022-02-23 오전 5:43:29 : ₩ 46,128,733.8       ₩ 3,165,634.6       ₩ 855.19
1 m 2022-02-23 오전 5:44:30 : ₩ 46,042,448.0       ₩ 3,160,495.6       ₩ 854.16
1 m 2022-02-23 오전 5:45:30 : ₩ 46,060,700.6       ₩ 3,163,634.2       ₩ 854.82
1 m 2022-02-23 오전 5:46:31 : ₩ 46,068,436.1       ₩ 3,164,919.0       ₩ 854.54
1 m 2022-02-23 오전 5:47:31 : ₩ 46,025,639.6       ₩ 3,162,422.1       ₩ 854.82
1 m 2022-02-23 오전 5:48:32 : ₩ 46,048,837.9       ₩ 3,162,903.0       ₩ 854.93
1 m 2022-02-23 오전 5:49:33 : ₩ 46,078,627.4       ₩ 3,165,939.6       ₩ 856.93
1 m 2022-02-23 오전 5:50:33 : ₩ 46,062,414.1       ₩ 3,161,414.4       ₩ 855.58
1 m 2022-02-23 오전 5:51:34 : ₩ 46,056,734.9       ₩ 3,159,414.8       ₩ 855.45
1 m 2022-02-23 오전 5:52:34 : ₩ 46,082,089.6       ₩ 3,162,237.5       ₩ 855.53
1 m 2022-02-23 오전 5:53:35 : ₩ 46,078,267.9       ₩ 3,158,380.8       ₩ 855.42
1 m 2022-02-23 오전 5:54:35 : ₩ 46,072,978.2       ₩ 3,159,511.3       ₩ 855.03
1 m 2022-02-23 오전 5:55:36 : ₩ 46,162,595.5       ₩ 3,165,046.1       ₩ 857.41
1 m 2022-02-23 오전 5:56:37 : ₩ 46,161,050.7       ₩ 3,165,971.0       ₩ 857.26
1 m 2022-02-23 오전 5:57:37 : ₩ 46,144,556.0       ₩ 3,164,307.9       ₩ 856.47
1 m 2022-02-23 오전 5:58:38 : ₩ 46,174,818.6       ₩ 3,165,182.3       ₩ 857.41
1 m 2022-02-23 오전 5:59:38 : ₩ 46,160,134.8       ₩ 3,168,343.0       ₩ 856.80
1 m 2022-02-23 오전 6:00:39 : ₩ 46,210,325.5       ₩ 3,172,555.7       ₩ 857.96
1 m 2022-02-23 오전 6:01:39 : ₩ 46,236,967.0       ₩ 3,175,898.4       ₩ 858.50
1 m 2022-02-23 오전 6:02:40 : ₩ 46,234,413.1       ₩ 3,176,586.4       ₩ 857.76
1 m 2022-02-23 오전 6:03:41 : ₩ 46,248,617.5       ₩ 3,177,579.7       ₩ 857.76
1 m 2022-02-23 오전 6:04:41 : ₩ 46,240,419.7       ₩ 3,176,687.2       ₩ 857.82
1 m 2022-02-23 오전 6:05:42 : ₩ 46,225,943.8       ₩ 3,180,133.3       ₩ 858.22
1 m 2022-02-23 오전 6:06:42 : ₩ 46,173,749.9       ₩ 3,178,297.2       ₩ 858.38
1 m 2022-02-23 오전 6:07:43 : ₩ 46,182,067.7       ₩ 3,177,635.9       ₩ 858.58
1 m 2022-02-23 오전 6:08:44 : ₩ 46,177,160.7       ₩ 3,182,590.4       ₩ 859.87
1 m 2022-02-23 오전 6:09:44 : ₩ 46,229,087.3       ₩ 3,184,401.8       ₩ 860.44
1 m 2022-02-23 오전 6:10:45 : ₩ 46,225,090.1       ₩ 3,184,452.4       ₩ 861.10
1 m 2022-02-23 오전 6:11:45 : ₩ 46,221,819.2       ₩ 3,185,191.6       ₩ 861.67
1 m 2022-02-23 오전 6:12:45 : ₩ 46,224,775.1       ₩ 3,185,032.1       ₩ 862.09
1 m 2022-02-23 오전 6:13:46 : ₩ 46,215,353.6       ₩ 3,183,586.2       ₩ 861.70
1 m 2022-02-23 오전 6:14:46 : ₩ 46,227,436.6       ₩ 3,183,451.4       ₩ 861.73
1 m 2022-02-23 오전 6:15:47 : ₩ 46,225,639.8       ₩ 3,186,318.0       ₩ 862.23
1 m 2022-02-23 오전 6:16:47 : ₩ 46,169,894.1       ₩ 3,184,531.2       ₩ 860.75
1 m 2022-02-23 오전 6:17:48 : ₩ 46,162,464.1       ₩ 3,181,663.6       ₩ 860.64
1 m 2022-02-23 오전 6:18:48 : ₩ 46,173,434.6       ₩ 3,180,557.5       ₩ 860.65
1 m 2022-02-23 오전 6:19:49 : ₩ 46,181,991.3       ₩ 3,179,716.0       ₩ 860.64
1 m 2022-02-23 오전 6:20:49 : ₩ 46,167,606.9       ₩ 3,179,845.4       ₩ 861.82
1 m 2022-02-23 오전 6:21:50 : ₩ 46,197,817.0       ₩ 3,184,793.8       ₩ 862.67
1 m 2022-02-23 오전 6:22:50 : ₩ 46,197,484.8       ₩ 3,185,136.2       ₩ 862.10
1 m 2022-02-23 오전 6:23:51 : ₩ 46,215,978.4       ₩ 3,184,398.1       ₩ 862.39
1 m 2022-02-23 오전 6:24:51 : ₩ 46,190,610.8       ₩ 3,180,479.9       ₩ 862.93
1 m 2022-02-23 오전 6:25:52 : ₩ 46,180,084.7       ₩ 3,177,526.6       ₩ 862.53
1 m 2022-02-23 오전 6:26:52 : ₩ 46,190,025.1       ₩ 3,178,369.5       ₩ 862.76
1 m 2022-02-23 오전 6:27:53 : ₩ 46,182,693.3       ₩ 3,178,004.4       ₩ 863.34
1 m 2022-02-23 오전 6:28:53 : ₩ 46,180,366.2       ₩ 3,179,295.2       ₩ 862.93
1 m 2022-02-23 오전 6:29:55 : ₩ 46,195,720.8       ₩ 3,180,640.2       ₩ 863.16
1 m 2022-02-23 오전 6:30:55 : ₩ 46,255,707.4       ₩ 3,185,294.9       ₩ 862.63
1 m 2022-02-23 오전 6:31:56 : ₩ 46,240,149.4       ₩ 3,184,798.0       ₩ 862.41
1 m 2022-02-23 오전 6:32:56 : ₩ 46,224,039.8       ₩ 3,184,136.0       ₩ 862.53
1 m 2022-02-23 오전 6:33:57 : ₩ 46,196,617.4       ₩ 3,182,401.7       ₩ 861.25
1 m 2022-02-23 오전 6:34:57 : ₩ 46,161,757.0       ₩ 3,180,429.4       ₩ 860.18
1 m 2022-02-23 오전 6:35:58 : ₩ 46,151,519.9       ₩ 3,180,035.1       ₩ 860.08
1 m 2022-02-23 오전 6:36:58 : ₩ 46,132,253.5       ₩ 3,176,481.6       ₩ 859.31
1 m 2022-02-23 오전 6:37:59 : ₩ 46,165,848.7       ₩ 3,180,898.7       ₩ 860.71
1 m 2022-02-23 오전 6:38:59 : ₩ 46,148,318.0       ₩ 3,181,242.8       ₩ 859.85
1 m 2022-02-23 오전 6:40:00 : ₩ 46,130,166.2       ₩ 3,179,111.8       ₩ 859.85
1 m 2022-02-23 오전 6:41:00 : ₩ 46,132,794.5       ₩ 3,180,846.8       ₩ 859.82
1 m 2022-02-23 오전 6:42:01 : ₩ 46,125,080.7       ₩ 3,180,847.1       ₩ 860.15
1 m 2022-02-23 오전 6:43:01 : ₩ 46,135,777.0       ₩ 3,181,638.1       ₩ 859.93
1 m 2022-02-23 오전 6:44:02 : ₩ 46,196,414.6       ₩ 3,184,611.0       ₩ 862.09
1 m 2022-02-23 오전 6:45:02 : ₩ 46,210,388.7       ₩ 3,185,400.6       ₩ 862.33
1 m 2022-02-23 오전 6:46:03 : ₩ 46,202,339.7       ₩ 3,184,506.5       ₩ 862.82
1 m 2022-02-23 오전 6:47:03 : ₩ 46,203,730.6       ₩ 3,184,637.1       ₩ 862.58
1 m 2022-02-23 오전 6:48:04 : ₩ 46,190,019.1       ₩ 3,183,479.2       ₩ 862.31
1 m 2022-02-23 오전 6:49:04 : ₩ 46,194,881.6       ₩ 3,182,636.7       ₩ 862.25
1 m 2022-02-23 오전 6:50:05 : ₩ 46,201,013.9       ₩ 3,183,241.0       ₩ 862.19
1 m 2022-02-23 오전 6:51:05 : ₩ 46,189,718.6       ₩ 3,180,661.7       ₩ 862.02
1 m 2022-02-23 오전 6:52:06 : ₩ 46,189,332.9       ₩ 3,180,687.8       ₩ 862.25
1 m 2022-02-23 오전 6:53:06 : ₩ 46,185,510.0       ₩ 3,181,927.5       ₩ 862.76
1 m 2022-02-23 오전 6:54:07 : ₩ 46,152,386.5       ₩ 3,184,638.8       ₩ 862.70
1 m 2022-02-23 오전 6:55:07 : ₩ 46,154,499.9       ₩ 3,184,191.9       ₩ 862.64
1 m 2022-02-23 오전 6:56:08 : ₩ 46,137,502.1       ₩ 3,182,933.0       ₩ 861.84
1 m 2022-02-23 오전 6:57:08 : ₩ 46,077,522.5       ₩ 3,171,897.9       ₩ 861.26
1 m 2022-02-23 오전 6:58:09 : ₩ 46,067,243.0       ₩ 3,170,558.3       ₩ 860.84
1 m 2022-02-23 오전 6:59:09 : ₩ 46,079,846.9       ₩ 3,170,746.1       ₩ 861.42
1 m 2022-02-23 오전 7:00:10 : ₩ 46,081,912.0       ₩ 3,171,682.5       ₩ 861.35
1 m 2022-02-23 오전 7:01:10 : ₩ 46,065,504.2       ₩ 3,170,357.2       ₩ 860.93
1 m 2022-02-23 오전 7:02:11 : ₩ 46,070,873.8       ₩ 3,169,956.5       ₩ 861.62
1 m 2022-02-23 오전 7:03:11 : ₩ 46,076,835.4       ₩ 3,169,064.3       ₩ 861.21
1 m 2022-02-23 오전 7:04:12 : ₩ 46,094,483.6       ₩ 3,171,693.6       ₩ 861.27
1 m 2022-02-23 오전 7:05:12 : ₩ 46,116,866.6       ₩ 3,172,355.8       ₩ 862.01
1 m 2022-02-23 오전 7:06:13 : ₩ 46,131,424.0       ₩ 3,177,033.9       ₩ 862.07
1 m 2022-02-23 오전 7:07:13 : ₩ 46,156,469.1       ₩ 3,177,372.0       ₩ 862.24
1 m 2022-02-23 오전 7:08:14 : ₩ 46,149,976.3       ₩ 3,174,478.7       ₩ 862.05
1 m 2022-02-23 오전 7:09:15 : ₩ 46,152,778.2       ₩ 3,174,664.9       ₩ 862.39
1 m 2022-02-23 오전 7:10:15 : ₩ 46,154,379.8       ₩ 3,176,063.1       ₩ 862.59
1 m 2022-02-23 오전 7:11:16 : ₩ 46,153,274.0       ₩ 3,176,863.8       ₩ 862.98
1 m 2022-02-23 오전 7:12:16 : ₩ 46,155,307.7       ₩ 3,174,618.7       ₩ 862.76
1 m 2022-02-23 오전 7:13:17 : ₩ 46,153,730.0       ₩ 3,171,664.6       ₩ 863.10
1 m 2022-02-23 오전 7:14:17 : ₩ 46,144,412.0       ₩ 3,171,172.6       ₩ 863.10
1 m 2022-02-23 오전 7:15:18 : ₩ 46,137,448.2       ₩ 3,170,818.1       ₩ 863.18
1 m 2022-02-23 오전 7:16:18 : ₩ 46,142,717.2       ₩ 3,170,618.7       ₩ 862.41
1 m 2022-02-23 오전 7:17:19 : ₩ 46,130,597.9       ₩ 3,171,064.3       ₩ 862.50
1 m 2022-02-23 오전 7:18:19 : ₩ 46,115,921.6       ₩ 3,169,465.7       ₩ 862.10
1 m 2022-02-23 오전 7:19:20 : ₩ 46,106,748.2       ₩ 3,167,665.0       ₩ 861.35
1 m 2022-02-23 오전 7:20:20 : ₩ 46,118,470.6       ₩ 3,165,971.5       ₩ 861.36
1 m 2022-02-23 오전 7:21:21 : ₩ 46,134,280.5       ₩ 3,166,264.5       ₩ 861.36
1 m 2022-02-23 오전 7:22:21 : ₩ 46,133,320.4       ₩ 3,167,512.2       ₩ 861.13
1 m 2022-02-23 오전 7:23:22 : ₩ 46,120,156.9       ₩ 3,165,961.1       ₩ 861.36
1 m 2022-02-23 오전 7:24:23 : ₩ 46,079,474.2       ₩ 3,162,219.7       ₩ 860.49
1 m 2022-02-23 오전 7:25:23 : ₩ 46,065,661.0       ₩ 3,160,617.3       ₩ 860.79
1 m 2022-02-23 오전 7:26:24 : ₩ 46,045,228.9       ₩ 3,163,003.5       ₩ 861.13
1 m 2022-02-23 오전 7:27:24 : ₩ 46,044,030.7       ₩ 3,162,174.7       ₩ 860.68
1 m 2022-02-23 오전 7:28:25 : ₩ 46,050,242.6       ₩ 3,159,726.1       ₩ 860.62
1 m 2022-02-23 오전 7:29:25 : ₩ 46,038,644.8       ₩ 3,160,067.0       ₩ 861.01
1 m 2022-02-23 오전 7:30:26 : ₩ 46,024,944.6       ₩ 3,156,265.8       ₩ 860.56
1 m 2022-02-23 오전 7:31:26 : ₩ 45,956,964.5       ₩ 3,155,373.8       ₩ 860.34
1 m 2022-02-23 오전 7:32:27 : ₩ 45,938,764.3       ₩ 3,155,621.7       ₩ 860.16
1 m 2022-02-23 오전 7:33:28 : ₩ 45,933,125.9       ₩ 3,155,220.9       ₩ 858.90
1 m 2022-02-23 오전 7:34:28 : ₩ 45,905,251.5       ₩ 3,152,666.8       ₩ 858.42
1 m 2022-02-23 오전 7:35:29 : ₩ 45,938,971.7       ₩ 3,150,974.1       ₩ 858.53
1 m 2022-02-23 오전 7:36:29 : ₩ 45,938,950.9       ₩ 3,153,020.7       ₩ 859.21
1 m 2022-02-23 오전 7:37:30 : ₩ 45,981,629.2       ₩ 3,155,830.4       ₩ 859.78
1 m 2022-02-23 오전 7:38:30 : ₩ 45,946,808.5       ₩ 3,156,021.3       ₩ 860.36
1 m 2022-02-23 오전 7:39:31 : ₩ 45,951,703.4       ₩ 3,154,684.9       ₩ 860.07
1 m 2022-02-23 오전 7:40:31 : ₩ 45,938,332.1       ₩ 3,153,378.3       ₩ 859.84
1 m 2022-02-23 오전 7:41:32 : ₩ 45,959,142.8       ₩ 3,154,627.4       ₩ 858.76
1 m 2022-02-23 오전 7:42:32 : ₩ 45,952,893.0       ₩ 3,155,117.9       ₩ 858.41
1 m 2022-02-23 오전 7:43:33 : ₩ 45,966,656.9       ₩ 3,159,075.9       ₩ 859.27
1 m 2022-02-23 오전 7:44:33 : ₩ 46,015,322.1       ₩ 3,162,062.0       ₩ 859.34
1 m 2022-02-23 오전 7:45:33 : ₩ 46,031,504.8       ₩ 3,164,922.5       ₩ 860.10
1 m 2022-02-23 오전 7:46:34 : ₩ 46,077,197.6       ₩ 3,166,659.7       ₩ 860.91
1 m 2022-02-23 오전 7:47:34 : ₩ 46,064,743.0       ₩ 3,166,074.4       ₩ 860.88
1 m 2022-02-23 오전 7:48:35 : ₩ 46,073,106.2       ₩ 3,166,812.4       ₩ 862.02
1 m 2022-02-23 오전 7:49:35 : ₩ 46,080,403.0       ₩ 3,165,922.9       ₩ 861.96
1 m 2022-02-23 오전 7:50:36 : ₩ 46,091,840.3       ₩ 3,168,827.1       ₩ 861.56
1 m 2022-02-23 오전 7:51:37 : ₩ 46,093,144.2       ₩ 3,168,784.2       ₩ 860.76
1 m 2022-02-23 오전 7:52:37 : ₩ 46,093,772.6       ₩ 3,170,369.8       ₩ 861.50
1 m 2022-02-23 오전 7:53:38 : ₩ 46,029,724.7       ₩ 3,163,994.2       ₩ 861.39
1 m 2022-02-23 오전 7:54:38 : ₩ 46,000,843.0       ₩ 3,161,078.4       ₩ 861.53
1 m 2022-02-23 오전 7:55:39 : ₩ 46,016,363.8       ₩ 3,161,927.1       ₩ 861.64
1 m 2022-02-23 오전 7:56:39 : ₩ 46,016,005.3       ₩ 3,161,386.5       ₩ 861.70
1 m 2022-02-23 오전 7:57:40 : ₩ 46,017,101.8       ₩ 3,161,429.0       ₩ 861.76
1 m 2022-02-23 오전 7:58:40 : ₩ 46,041,551.6       ₩ 3,163,278.2       ₩ 861.64
1 m 2022-02-23 오전 7:59:41 : ₩ 46,032,428.2       ₩ 3,161,834.3       ₩ 861.76
1 m 2022-02-23 오전 8:00:41 : ₩ 46,036,513.8       ₩ 3,166,558.2       ₩ 862.24
1 m 2022-02-23 오전 8:01:42 : ₩ 46,067,141.7       ₩ 3,166,161.0       ₩ 861.20
1 m 2022-02-23 오전 8:02:42 : ₩ 46,055,111.0       ₩ 3,164,871.3       ₩ 860.91
1 m 2022-02-23 오전 8:03:43 : ₩ 46,032,782.6       ₩ 3,165,183.5       ₩ 860.47
1 m 2022-02-23 오전 8:04:44 : ₩ 46,032,225.2       ₩ 3,165,979.6       ₩ 860.70
1 m 2022-02-23 오전 8:05:44 : ₩ 46,032,949.4       ₩ 3,164,745.1       ₩ 861.00
1 m 2022-02-23 오전 8:06:45 : ₩ 46,074,709.0       ₩ 3,171,489.5       ₩ 861.81
1 m 2022-02-23 오전 8:07:45 : ₩ 46,074,180.3       ₩ 3,171,687.0       ₩ 863.89
1 m 2022-02-23 오전 8:08:46 : ₩ 46,089,226.5       ₩ 3,172,207.8       ₩ 864.58
1 m 2022-02-23 오전 8:09:46 : ₩ 46,086,972.4       ₩ 3,171,453.7       ₩ 865.23
1 m 2022-02-23 오전 8:10:48 : ₩ 46,085,430.5       ₩ 3,175,565.6       ₩ 867.70
1 m 2022-02-23 오전 8:11:48 : ₩ 46,082,984.7       ₩ 3,174,717.3       ₩ 867.47
1 m 2022-02-23 오전 8:12:48 : ₩ 46,085,464.6       ₩ 3,175,183.9       ₩ 867.47
1 m 2022-02-23 오전 8:13:49 : ₩ 46,114,066.3       ₩ 3,175,209.8       ₩ 867.06
1 m 2022-02-23 오전 8:14:50 : ₩ 46,151,971.2       ₩ 3,180,308.6       ₩ 869.49
1 m 2022-02-23 오전 8:15:50 : ₩ 46,161,937.0       ₩ 3,181,545.9       ₩ 870.41
1 m 2022-02-23 오전 8:16:51 : ₩ 46,160,630.7       ₩ 3,182,408.3       ₩ 870.41
1 m 2022-02-23 오전 8:17:51 : ₩ 46,174,558.5       ₩ 3,182,460.4       ₩ 869.81
1 m 2022-02-23 오전 8:18:52 : ₩ 46,177,309.9       ₩ 3,180,161.5       ₩ 867.72
1 m 2022-02-23 오전 8:19:52 : ₩ 46,190,776.0       ₩ 3,181,939.1       ₩ 867.66
1 m 2022-02-23 오전 8:20:52 : ₩ 46,181,826.9       ₩ 3,182,627.5       ₩ 868.12
1 m 2022-02-23 오전 8:21:53 : ₩ 46,181,886.8       ₩ 3,186,605.9       ₩ 868.12
1 m 2022-02-23 오전 8:22:53 : ₩ 46,183,064.6       ₩ 3,188,308.2       ₩ 868.18
1 m 2022-02-23 오전 8:23:54 : ₩ 46,193,036.7       ₩ 3,187,733.8       ₩ 868.49
1 m 2022-02-23 오전 8:24:54 : ₩ 46,209,130.6       ₩ 3,187,320.5       ₩ 868.77
1 m 2022-02-23 오전 8:25:55 : ₩ 46,190,318.8       ₩ 3,185,631.4       ₩ 868.32
1 m 2022-02-23 오전 8:26:55 : ₩ 46,184,164.0       ₩ 3,184,321.1       ₩ 868.14
1 m 2022-02-23 오전 8:27:56 : ₩ 46,184,421.6       ₩ 3,183,977.1       ₩ 867.79
1 m 2022-02-23 오전 8:28:56 : ₩ 46,195,114.6       ₩ 3,186,252.5       ₩ 868.08
1 m 2022-02-23 오전 8:29:57 : ₩ 46,246,888.8       ₩ 3,193,254.5       ₩ 870.16
1 m 2022-02-23 오전 8:30:58 : ₩ 46,299,370.4       ₩ 3,199,127.1       ₩ 871.58
1 m 2022-02-23 오전 8:31:58 : ₩ 46,331,208.2       ₩ 3,201,634.4       ₩ 873.88
1 m 2022-02-23 오전 8:32:59 : ₩ 46,232,531.6       ₩ 3,192,759.4       ₩ 875.41
1 m 2022-02-23 오전 8:33:59 : ₩ 46,223,251.9       ₩ 3,192,736.3       ₩ 876.51
1 m 2022-02-23 오전 8:35:00 : ₩ 46,213,538.3       ₩ 3,188,736.5       ₩ 873.93
1 m 2022-02-23 오전 8:36:00 : ₩ 46,217,715.3       ₩ 3,190,505.0       ₩ 872.83
1 m 2022-02-23 오전 8:37:01 : ₩ 46,231,402.7       ₩ 3,193,217.4       ₩ 872.77
1 m 2022-02-23 오전 8:38:01 : ₩ 46,266,078.5       ₩ 3,201,028.7       ₩ 874.21
1 m 2022-02-23 오전 8:39:02 : ₩ 46,260,303.5       ₩ 3,199,916.5       ₩ 873.31
1 m 2022-02-23 오전 8:40:03 : ₩ 46,231,902.8       ₩ 3,201,420.5       ₩ 872.66
1 m 2022-02-23 오전 8:41:03 : ₩ 46,261,813.2       ₩ 3,200,180.2       ₩ 873.14
1 m 2022-02-23 오전 8:42:04 : ₩ 46,294,585.7       ₩ 3,201,104.9       ₩ 875.01
1 m 2022-02-23 오전 8:43:04 : ₩ 46,358,115.9       ₩ 3,207,354.6       ₩ 876.41
1 m 2022-02-23 오전 8:44:05 : ₩ 46,461,694.4       ₩ 3,213,687.3       ₩ 877.56
1 m 2022-02-23 오전 8:45:05 : ₩ 46,532,897.7       ₩ 3,216,786.4       ₩ 878.42
1 m 2022-02-23 오전 8:46:06 : ₩ 46,538,086.5       ₩ 3,217,276.9       ₩ 879.77
1 m 2022-02-23 오전 8:47:06 : ₩ 46,568,280.1       ₩ 3,217,785.5       ₩ 882.08
1 m 2022-02-23 오전 8:48:07 : ₩ 46,550,068.1       ₩ 3,212,831.5       ₩ 880.92
1 m 2022-02-23 오전 8:49:07 : ₩ 46,582,212.2       ₩ 3,212,292.6       ₩ 881.21
1 m 2022-02-23 오전 8:50:08 : ₩ 46,593,363.8       ₩ 3,211,688.4       ₩ 881.38
1 m 2022-02-23 오전 8:51:08 : ₩ 46,598,351.2       ₩ 3,211,017.4       ₩ 882.12
1 m 2022-02-23 오전 8:52:09 : ₩ 46,588,164.8       ₩ 3,209,427.3       ₩ 880.46
1 m 2022-02-23 오전 8:53:09 : ₩ 46,554,793.8       ₩ 3,208,349.6       ₩ 879.66
1 m 2022-02-23 오전 8:54:10 : ₩ 46,506,927.8       ₩ 3,205,895.7       ₩ 878.34
1 m 2022-02-23 오전 8:55:10 : ₩ 46,511,746.5       ₩ 3,205,456.6       ₩ 878.12
1 m 2022-02-23 오전 8:56:11 : ₩ 46,492,600.1       ₩ 3,204,607.9       ₩ 877.60
1 m 2022-02-23 오전 8:57:11 : ₩ 46,480,031.6       ₩ 3,203,077.5       ₩ 877.35
1 m 2022-02-23 오전 8:58:12 : ₩ 46,458,085.0       ₩ 3,202,552.5       ₩ 876.14
1 m 2022-02-23 오전 8:59:12 : ₩ 46,474,708.0       ₩ 3,205,021.1       ₩ 876.95
1 m 2022-02-23 오전 9:00:13 : ₩ 46,457,004.5       ₩ 3,205,071.2       ₩ 876.72
1 m 2022-02-23 오전 9:01:13 : ₩ 46,502,325.1       ₩ 3,208,894.7       ₩ 877.94
1 m 2022-02-23 오전 9:02:14 : ₩ 46,458,441.0       ₩ 3,207,135.9       ₩ 877.37
1 m 2022-02-23 오전 9:03:14 : ₩ 46,411,715.2       ₩ 3,202,577.5       ₩ 874.71
1 m 2022-02-23 오전 9:04:15 : ₩ 46,453,996.5       ₩ 3,208,477.9       ₩ 875.44
1 m 2022-02-23 오전 9:05:15 : ₩ 46,493,927.2       ₩ 3,208,618.5       ₩ 875.93
1 m 2022-02-23 오전 9:06:16 : ₩ 46,537,708.5       ₩ 3,215,470.7       ₩ 879.33
1 m 2022-02-23 오전 9:07:16 : ₩ 46,583,599.4       ₩ 3,220,908.6       ₩ 880.00
1 m 2022-02-23 오전 9:08:17 : ₩ 46,580,089.3       ₩ 3,222,241.6       ₩ 879.88
1 m 2022-02-23 오전 9:09:17 : ₩ 46,598,273.6       ₩ 3,224,074.3       ₩ 881.73
1 m 2022-02-23 오전 9:10:18 : ₩ 46,608,873.7       ₩ 3,227,615.6       ₩ 881.12
1 m 2022-02-23 오전 9:11:18 : ₩ 46,601,465.2       ₩ 3,222,973.5       ₩ 881.47
1 m 2022-02-23 오전 9:12:19 : ₩ 46,589,709.4       ₩ 3,223,788.6       ₩ 881.64
1 m 2022-02-23 오전 9:13:19 : ₩ 46,579,574.9       ₩ 3,225,052.1       ₩ 882.63
1 m 2022-02-23 오전 9:14:20 : ₩ 46,550,409.7       ₩ 3,223,173.9       ₩ 881.01
1 m 2022-02-23 오전 9:15:20 : ₩ 46,523,428.6       ₩ 3,221,797.9       ₩ 880.93
1 m 2022-02-23 오전 9:16:21 : ₩ 46,535,301.4       ₩ 3,222,816.1       ₩ 881.81
1 m 2022-02-23 오전 9:17:21 : ₩ 46,550,710.5       ₩ 3,223,623.5       ₩ 882.67
1 m 2022-02-23 오전 9:18:22 : ₩ 46,549,852.5       ₩ 3,223,714.2       ₩ 882.81
1 m 2022-02-23 오전 9:19:23 : ₩ 46,539,716.7       ₩ 3,221,185.0       ₩ 882.65
1 m 2022-02-23 오전 9:20:23 : ₩ 46,530,239.7       ₩ 3,218,657.3       ₩ 881.66
1 m 2022-02-23 오전 9:21:24 : ₩ 46,495,441.4       ₩ 3,215,737.4       ₩ 880.59
1 m 2022-02-23 오전 9:22:24 : ₩ 46,446,398.1       ₩ 3,213,211.2       ₩ 878.22
1 m 2022-02-23 오전 9:23:25 : ₩ 46,367,941.3       ₩ 3,206,300.5       ₩ 874.01
1 m 2022-02-23 오전 9:24:26 : ₩ 46,353,096.3       ₩ 3,205,502.0       ₩ 873.61
1 m 2022-02-23 오전 9:25:26 : ₩ 46,326,730.0       ₩ 3,201,386.9       ₩ 872.25
1 m 2022-02-23 오전 9:26:26 : ₩ 46,319,173.4       ₩ 3,200,509.6       ₩ 872.01
1 m 2022-02-23 오전 9:27:27 : ₩ 46,343,350.7       ₩ 3,201,799.7       ₩ 872.99
1 m 2022-02-23 오전 9:28:27 : ₩ 46,368,133.9       ₩ 3,201,650.7       ₩ 873.35
1 m 2022-02-23 오전 9:29:28 : ₩ 46,389,944.9       ₩ 3,204,914.9       ₩ 872.89
1 m 2022-02-23 오전 9:30:28 : ₩ 46,411,575.6       ₩ 3,204,159.7       ₩ 873.29
1 m 2022-02-23 오전 9:31:29 : ₩ 46,403,066.6       ₩ 3,199,186.8       ₩ 873.35
1 m 2022-02-23 오전 9:32:29 : ₩ 46,394,183.3       ₩ 3,200,594.0       ₩ 874.72
1 m 2022-02-23 오전 9:33:30 : ₩ 46,367,836.5       ₩ 3,195,433.7       ₩ 872.39
1 m 2022-02-23 오전 9:34:30 : ₩ 46,284,626.2       ₩ 3,190,453.2       ₩ 869.41
1 m 2022-02-23 오전 9:35:31 : ₩ 46,298,331.1       ₩ 3,193,962.1       ₩ 870.17
1 m 2022-02-23 오전 9:36:31 : ₩ 46,257,350.3       ₩ 3,194,576.1       ₩ 869.95
1 m 2022-02-23 오전 9:37:32 : ₩ 46,262,080.6       ₩ 3,193,285.8       ₩ 869.14
1 m 2022-02-23 오전 9:38:32 : ₩ 46,241,953.4       ₩ 3,189,505.3       ₩ 867.32
1 m 2022-02-23 오전 9:39:33 : ₩ 46,240,201.3       ₩ 3,189,653.7       ₩ 866.84
1 m 2022-02-23 오전 9:40:33 : ₩ 46,235,658.0       ₩ 3,188,802.6       ₩ 866.14
1 m 2022-02-23 오전 9:41:34 : ₩ 46,230,182.5       ₩ 3,186,456.6       ₩ 866.29
1 m 2022-02-23 오전 9:42:34 : ₩ 46,236,689.2       ₩ 3,186,068.4       ₩ 867.57
1 m 2022-02-23 오전 9:43:35 : ₩ 46,246,295.3       ₩ 3,185,926.5       ₩ 868.59
1 m 2022-02-23 오전 9:44:35 : ₩ 46,246,436.4       ₩ 3,185,191.9       ₩ 868.36
1 m 2022-02-23 오전 9:45:36 : ₩ 46,289,259.1       ₩ 3,188,624.2       ₩ 869.28
1 m 2022-02-23 오전 9:46:37 : ₩ 46,312,438.0       ₩ 3,187,740.9       ₩ 869.71
1 m 2022-02-23 오전 9:47:37 : ₩ 46,339,191.1       ₩ 3,194,995.1       ₩ 871.28
1 m 2022-02-23 오전 9:48:38 : ₩ 46,353,599.5       ₩ 3,194,551.5       ₩ 871.17
1 m 2022-02-23 오전 9:49:38 : ₩ 46,366,775.4       ₩ 3,195,873.7       ₩ 872.56
1 m 2022-02-23 오전 9:50:38 : ₩ 46,363,546.8       ₩ 3,197,496.2       ₩ 872.24
1 m 2022-02-23 오전 9:51:40 : ₩ 46,363,601.9       ₩ 3,197,907.5       ₩ 872.18
1 m 2022-02-23 오전 9:52:40 : ₩ 46,374,598.9       ₩ 3,198,608.9       ₩ 872.35
1 m 2022-02-23 오전 9:53:41 : ₩ 46,387,281.9       ₩ 3,199,050.1       ₩ 872.47
1 m 2022-02-23 오전 9:54:41 : ₩ 46,384,814.5       ₩ 3,198,792.8       ₩ 871.77
1 m 2022-02-23 오전 9:55:42 : ₩ 46,363,609.6       ₩ 3,195,765.0       ₩ 871.25
1 m 2022-02-23 오전 9:56:42 : ₩ 46,357,635.0       ₩ 3,195,346.3       ₩ 870.88
1 m 2022-02-23 오전 9:57:43 : ₩ 46,343,880.8       ₩ 3,194,084.8       ₩ 871.18
1 m 2022-02-23 오전 9:58:43 : ₩ 46,350,091.5       ₩ 3,196,317.7       ₩ 870.71
1 m 2022-02-23 오전 9:59:44 : ₩ 46,331,213.6       ₩ 3,191,847.0       ₩ 870.47
1 m 2022-02-23 오전 10:00:44 : ₩ 46,336,866.4       ₩ 3,190,978.3       ₩ 870.30
1 m 2022-02-23 오전 10:01:45 : ₩ 46,322,407.7       ₩ 3,191,576.5       ₩ 870.77
1 m 2022-02-23 오전 10:02:45 : ₩ 46,321,266.2       ₩ 3,184,331.4       ₩ 869.08
1 m 2022-02-23 오전 10:03:46 : ₩ 46,301,267.2       ₩ 3,182,048.0       ₩ 868.53
1 m 2022-02-23 오전 10:04:46 : ₩ 46,284,547.1       ₩ 3,181,604.0       ₩ 868.47
1 m 2022-02-23 오전 10:05:47 : ₩ 46,284,761.0       ₩ 3,182,458.6       ₩ 869.52
1 m 2022-02-23 오전 10:06:47 : ₩ 46,306,050.0       ₩ 3,185,878.1       ₩ 869.57
1 m 2022-02-23 오전 10:07:48 : ₩ 46,308,168.5       ₩ 3,185,495.4       ₩ 870.07
1 m 2022-02-23 오전 10:08:48 : ₩ 46,219,094.3       ₩ 3,180,282.3       ₩ 868.43
1 m 2022-02-23 오전 10:09:49 : ₩ 46,211,038.7       ₩ 3,177,641.3       ₩ 869.13
1 m 2022-02-23 오전 10:10:49 : ₩ 46,256,492.8       ₩ 3,182,641.5       ₩ 871.10
1 m 2022-02-23 오전 10:11:50 : ₩ 46,257,945.9       ₩ 3,180,864.1       ₩ 870.75
1 m 2022-02-23 오전 10:12:50 : ₩ 46,287,603.7       ₩ 3,184,350.3       ₩ 872.11
1 m 2022-02-23 오전 10:13:51 : ₩ 46,289,026.4       ₩ 3,185,582.9       ₩ 871.88
1 m 2022-02-23 오전 10:14:52 : ₩ 46,305,405.7       ₩ 3,184,609.0       ₩ 871.82
1 m 2022-02-23 오전 10:15:52 : ₩ 46,322,508.2       ₩ 3,188,028.4       ₩ 871.58
1 m 2022-02-23 오전 10:16:53 : ₩ 46,295,040.2       ₩ 3,189,167.2       ₩ 870.21
1 m 2022-02-23 오전 10:17:53 : ₩ 46,251,842.5       ₩ 3,185,305.1       ₩ 869.85
1 m 2022-02-23 오전 10:18:54 : ₩ 46,230,275.0       ₩ 3,184,321.4       ₩ 869.07
1 m 2022-02-23 오전 10:19:54 : ₩ 46,240,503.5       ₩ 3,183,876.9       ₩ 868.71
1 m 2022-02-23 오전 10:20:55 : ₩ 46,233,108.4       ₩ 3,184,175.7       ₩ 868.36
1 m 2022-02-23 오전 10:21:55 : ₩ 46,235,643.8       ₩ 3,183,434.0       ₩ 867.90
1 m 2022-02-23 오전 10:22:56 : ₩ 46,224,948.6       ₩ 3,182,611.7       ₩ 868.53
1 m 2022-02-23 오전 10:23:56 : ₩ 46,216,655.6       ₩ 3,182,611.3       ₩ 868.66
1 m 2022-02-23 오전 10:24:57 : ₩ 46,231,879.1       ₩ 3,183,024.4       ₩ 868.61
1 m 2022-02-23 오전 10:25:57 : ₩ 46,237,341.8       ₩ 3,185,581.5       ₩ 869.07
1 m 2022-02-23 오전 10:26:58 : ₩ 46,229,880.0       ₩ 3,186,436.7       ₩ 867.91
1 m 2022-02-23 오전 10:27:58 : ₩ 46,234,545.3       ₩ 3,186,735.3       ₩ 867.94
1 m 2022-02-23 오전 10:28:59 : ₩ 46,231,989.1       ₩ 3,187,560.1       ₩ 867.13
1 m 2022-02-23 오전 10:29:59 : ₩ 46,240,327.0       ₩ 3,188,148.0       ₩ 867.36
1 m 2022-02-23 오전 10:31:00 : ₩ 46,212,094.7       ₩ 3,183,017.5       ₩ 866.72
1 m 2022-02-23 오전 10:32:00 : ₩ 46,189,628.9       ₩ 3,180,025.3       ₩ 865.90
1 m 2022-02-23 오전 10:33:01 : ₩ 46,187,520.8       ₩ 3,181,880.8       ₩ 864.67
1 m 2022-02-23 오전 10:34:01 : ₩ 46,167,760.6       ₩ 3,178,306.7       ₩ 863.74
1 m 2022-02-23 오전 10:35:02 : ₩ 46,173,669.8       ₩ 3,179,202.3       ₩ 864.83
1 m 2022-02-23 오전 10:36:02 : ₩ 46,175,411.6       ₩ 3,180,436.9       ₩ 864.47
1 m 2022-02-23 오전 10:37:03 : ₩ 46,177,179.7       ₩ 3,178,315.1       ₩ 865.06
1 m 2022-02-23 오전 10:38:03 : ₩ 46,173,159.3       ₩ 3,178,702.7       ₩ 864.94
1 m 2022-02-23 오전 10:39:04 : ₩ 46,174,816.2       ₩ 3,178,735.6       ₩ 864.30
1 m 2022-02-23 오전 10:40:04 : ₩ 46,173,019.6       ₩ 3,177,436.6       ₩ 864.37
1 m 2022-02-23 오전 10:41:05 : ₩ 46,160,701.2       ₩ 3,175,137.0       ₩ 863.24
1 m 2022-02-23 오전 10:42:05 : ₩ 46,140,631.3       ₩ 3,174,759.1       ₩ 862.71
1 m 2022-02-23 오전 10:43:06 : ₩ 46,149,836.1       ₩ 3,175,058.3       ₩ 862.95
1 m 2022-02-23 오전 10:44:06 : ₩ 46,161,199.4       ₩ 3,175,026.6       ₩ 862.66
1 m 2022-02-23 오전 10:45:07 : ₩ 46,172,218.2       ₩ 3,176,737.7       ₩ 863.13
1 m 2022-02-23 오전 10:46:07 : ₩ 46,151,754.7       ₩ 3,176,882.4       ₩ 862.43
1 m 2022-02-23 오전 10:47:08 : ₩ 46,111,559.0       ₩ 3,174,027.1       ₩ 861.32
1 m 2022-02-23 오전 10:48:08 : ₩ 46,100,574.6       ₩ 3,172,471.1       ₩ 860.94
1 m 2022-02-23 오전 10:49:09 : ₩ 46,093,962.9       ₩ 3,173,791.9       ₩ 861.65
1 m 2022-02-23 오전 10:50:09 : ₩ 46,093,987.4       ₩ 3,173,317.2       ₩ 861.71
1 m 2022-02-23 오전 10:51:10 : ₩ 46,104,753.1       ₩ 3,177,182.1       ₩ 862.01
1 m 2022-02-23 오전 10:52:10 : ₩ 46,104,085.2       ₩ 3,179,568.0       ₩ 862.13
1 m 2022-02-23 오전 10:53:11 : ₩ 46,116,993.1       ₩ 3,176,620.7       ₩ 861.94
1 m 2022-02-23 오전 10:54:11 : ₩ 46,116,732.3       ₩ 3,177,159.8       ₩ 862.30
1 m 2022-02-23 오전 10:55:12 : ₩ 46,125,415.2       ₩ 3,177,035.7       ₩ 863.00
1 m 2022-02-23 오전 10:56:12 : ₩ 46,131,835.6       ₩ 3,180,903.4       ₩ 862.71
1 m 2022-02-23 오전 10:57:13 : ₩ 46,145,353.7       ₩ 3,181,338.3       ₩ 863.00
1 m 2022-02-23 오전 10:58:13 : ₩ 46,186,315.7       ₩ 3,181,753.6       ₩ 863.89
1 m 2022-02-23 오전 10:59:14 : ₩ 46,208,710.8       ₩ 3,183,879.8       ₩ 864.64
1 m 2022-02-23 오전 11:00:14 : ₩ 46,196,082.8       ₩ 3,182,128.9       ₩ 864.41
1 m 2022-02-23 오전 11:01:15 : ₩ 46,191,655.1       ₩ 3,180,423.6       ₩ 864.11
1 m 2022-02-23 오전 11:02:15 : ₩ 46,203,919.5       ₩ 3,181,773.1       ₩ 864.18
1 m 2022-02-23 오전 11:03:16 : ₩ 46,215,842.0       ₩ 3,185,014.2       ₩ 864.59
1 m 2022-02-23 오전 11:04:16 : ₩ 46,232,036.9       ₩ 3,186,895.0       ₩ 865.41
1 m 2022-02-23 오전 11:05:17 : ₩ 46,238,349.4       ₩ 3,188,991.8       ₩ 866.16
1 m 2022-02-23 오전 11:06:17 : ₩ 46,252,824.6       ₩ 3,186,924.6       ₩ 866.71
1 m 2022-02-23 오전 11:07:18 : ₩ 46,220,877.8       ₩ 3,185,168.5       ₩ 866.59
1 m 2022-02-23 오전 11:08:18 : ₩ 46,233,511.4       ₩ 3,188,320.3       ₩ 867.05
1 m 2022-02-23 오전 11:09:19 : ₩ 46,240,808.4       ₩ 3,190,030.7       ₩ 866.07
1 m 2022-02-23 오전 11:10:19 : ₩ 46,251,294.6       ₩ 3,194,685.7       ₩ 866.95
1 m 2022-02-23 오전 11:11:20 : ₩ 46,262,834.4       ₩ 3,199,307.3       ₩ 867.71
1 m 2022-02-23 오전 11:12:20 : ₩ 46,265,991.8       ₩ 3,200,038.0       ₩ 868.54
1 m 2022-02-23 오전 11:13:21 : ₩ 46,278,460.1       ₩ 3,201,913.9       ₩ 868.58
1 m 2022-02-23 오전 11:14:21 : ₩ 46,242,354.7       ₩ 3,205,373.8       ₩ 868.58
1 m 2022-02-23 오전 11:15:22 : ₩ 46,314,000.5       ₩ 3,215,540.2       ₩ 871.54
1 m 2022-02-23 오전 11:16:22 : ₩ 46,300,534.7       ₩ 3,214,134.0       ₩ 871.78
1 m 2022-02-23 오전 11:17:23 : ₩ 46,231,471.4       ₩ 3,205,177.4       ₩ 870.47
1 m 2022-02-23 오전 11:18:23 : ₩ 46,203,044.5       ₩ 3,202,563.6       ₩ 869.18
1 m 2022-02-23 오전 11:19:24 : ₩ 46,211,485.8       ₩ 3,203,320.3       ₩ 869.31
1 m 2022-02-23 오전 11:20:24 : ₩ 46,215,384.2       ₩ 3,204,614.8       ₩ 869.87
1 m 2022-02-23 오전 11:21:25 : ₩ 46,189,194.8       ₩ 3,204,420.4       ₩ 870.01
1 m 2022-02-23 오전 11:22:25 : ₩ 46,169,407.7       ₩ 3,202,297.8       ₩ 868.84
1 m 2022-02-23 오전 11:23:26 : ₩ 46,161,624.8       ₩ 3,199,737.5       ₩ 867.02
1 m 2022-02-23 오전 11:24:26 : ₩ 46,132,960.2       ₩ 3,197,105.8       ₩ 866.14
1 m 2022-02-23 오전 11:25:27 : ₩ 46,058,274.0       ₩ 3,187,196.3       ₩ 863.95
1 m 2022-02-23 오전 11:26:27 : ₩ 45,985,053.4       ₩ 3,183,293.5       ₩ 862.55
1 m 2022-02-23 오전 11:27:28 : ₩ 45,979,453.9       ₩ 3,185,903.5       ₩ 863.42
1 m 2022-02-23 오전 11:28:28 : ₩ 45,918,664.2       ₩ 3,182,511.0       ₩ 861.90
1 m 2022-02-23 오전 11:29:29 : ₩ 45,930,130.0       ₩ 3,181,758.9       ₩ 862.01
1 m 2022-02-23 오전 11:30:29 : ₩ 45,896,197.9       ₩ 3,177,338.3       ₩ 861.61
1 m 2022-02-23 오전 11:31:30 : ₩ 45,895,606.0       ₩ 3,178,995.4       ₩ 861.78
1 m 2022-02-23 오전 11:32:31 : ₩ 45,824,611.9       ₩ 3,174,117.4       ₩ 860.49
1 m 2022-02-23 오전 11:33:31 : ₩ 45,776,152.6       ₩ 3,172,041.3       ₩ 859.14
1 m 2022-02-23 오전 11:34:32 : ₩ 45,808,508.0       ₩ 3,178,170.6       ₩ 860.48
1 m 2022-02-23 오전 11:35:32 : ₩ 45,808,658.6       ₩ 3,177,241.5       ₩ 860.37
1 m 2022-02-23 오전 11:36:33 : ₩ 45,746,379.1       ₩ 3,173,879.4       ₩ 858.84
1 m 2022-02-23 오전 11:37:33 : ₩ 45,801,100.2       ₩ 3,173,492.4       ₩ 860.11
1 m 2022-02-23 오전 11:38:34 : ₩ 45,804,896.9       ₩ 3,177,739.5       ₩ 860.37
1 m 2022-02-23 오전 11:39:35 : ₩ 45,833,994.9       ₩ 3,178,468.1       ₩ 861.35
1 m 2022-02-23 오전 11:40:35 : ₩ 45,816,743.4       ₩ 3,180,321.8       ₩ 861.19
1 m 2022-02-23 오전 11:41:36 : ₩ 45,785,573.4       ₩ 3,178,299.3       ₩ 860.61
1 m 2022-02-23 오전 11:42:36 : ₩ 45,809,355.4       ₩ 3,179,621.6       ₩ 861.12
1 m 2022-02-23 오전 11:43:37 : ₩ 45,720,238.6       ₩ 3,175,594.1       ₩ 859.66
1 m 2022-02-23 오전 11:44:38 : ₩ 45,712,821.6       ₩ 3,170,878.4       ₩ 858.02
1 m 2022-02-23 오전 11:45:38 : ₩ 45,718,768.5       ₩ 3,165,721.2       ₩ 858.60
1 m 2022-02-23 오전 11:46:39 : ₩ 45,699,716.8       ₩ 3,163,619.4       ₩ 858.88
1 m 2022-02-23 오전 11:47:39 : ₩ 45,753,945.9       ₩ 3,170,596.0       ₩ 859.60
1 m 2022-02-23 오전 11:48:40 : ₩ 45,755,099.7       ₩ 3,168,909.3       ₩ 859.60
1 m 2022-02-23 오전 11:49:40 : ₩ 45,721,653.3       ₩ 3,167,346.7       ₩ 859.89
1 m 2022-02-23 오전 11:50:41 : ₩ 45,711,858.5       ₩ 3,166,034.4       ₩ 859.13
1 m 2022-02-23 오전 11:51:41 : ₩ 45,715,611.8       ₩ 3,167,744.8       ₩ 859.42
1 m 2022-02-23 오전 11:52:42 : ₩ 45,754,797.7       ₩ 3,170,762.7       ₩ 859.94
1 m 2022-02-23 오전 11:53:42 : ₩ 45,759,020.8       ₩ 3,172,473.1       ₩ 859.95
1 m 2022-02-23 오전 11:54:43 : ₩ 45,745,812.3       ₩ 3,171,181.4       ₩ 859.71
1 m 2022-02-23 오전 11:55:43 : ₩ 45,715,822.4       ₩ 3,170,182.4       ₩ 860.49
1 m 2022-02-23 오전 11:56:44 : ₩ 45,708,299.1       ₩ 3,169,595.5       ₩ 860.42
1 m 2022-02-23 오전 11:57:44 : ₩ 45,741,880.5       ₩ 3,169,453.2       ₩ 860.31
1 m 2022-02-23 오전 11:58:44 : ₩ 45,739,301.3       ₩ 3,171,577.0       ₩ 860.60
1 m 2022-02-23 오전 11:59:45 : ₩ 45,740,482.0       ₩ 3,173,014.1       ₩ 861.01
1 m 2022-02-23 오후 12:00:46 : ₩ 45,754,566.8       ₩ 3,172,686.0       ₩ 860.78
1 m 2022-02-23 오후 12:01:46 : ₩ 45,749,467.6       ₩ 3,173,382.7       ₩ 860.03
1 m 2022-02-23 오후 12:02:47 : ₩ 45,748,343.1       ₩ 3,175,959.8       ₩ 860.89
1 m 2022-02-23 오후 12:03:47 : ₩ 45,764,089.5       ₩ 3,174,654.4       ₩ 861.43
1 m 2022-02-23 오후 12:04:48 : ₩ 45,798,088.6       ₩ 3,176,827.4       ₩ 861.53
1 m 2022-02-23 오후 12:05:48 : ₩ 45,809,035.5       ₩ 3,178,252.0       ₩ 862.72
1 m 2022-02-23 오후 12:06:49 : ₩ 45,826,447.5       ₩ 3,179,949.4       ₩ 862.32
1 m 2022-02-23 오후 12:07:49 : ₩ 45,840,455.7       ₩ 3,178,102.4       ₩ 861.89
1 m 2022-02-23 오후 12:08:50 : ₩ 45,818,918.9       ₩ 3,176,095.5       ₩ 861.96
1 m 2022-02-23 오후 12:09:50 : ₩ 45,802,710.2       ₩ 3,176,963.2       ₩ 861.55
1 m 2022-02-23 오후 12:10:51 : ₩ 45,799,759.1       ₩ 3,175,235.2       ₩ 861.27
1 m 2022-02-23 오후 12:11:51 : ₩ 45,802,201.9       ₩ 3,175,811.5       ₩ 860.67
1 m 2022-02-23 오후 12:12:52 : ₩ 45,795,889.7       ₩ 3,174,940.5       ₩ 860.61
1 m 2022-02-23 오후 12:13:52 : ₩ 45,799,389.0       ₩ 3,175,662.9       ₩ 860.31
1 m 2022-02-23 오후 12:14:53 : ₩ 45,832,392.6       ₩ 3,176,396.1       ₩ 860.72
1 m 2022-02-23 오후 12:15:53 : ₩ 45,824,601.3       ₩ 3,178,102.9       ₩ 860.55
1 m 2022-02-23 오후 12:16:54 : ₩ 45,807,399.3       ₩ 3,177,090.4       ₩ 860.73
1 m 2022-02-23 오후 12:17:54 : ₩ 45,811,117.0       ₩ 3,175,382.5       ₩ 860.73
1 m 2022-02-23 오후 12:18:55 : ₩ 45,806,443.8       ₩ 3,174,513.4       ₩ 860.56
1 m 2022-02-23 오후 12:19:55 : ₩ 45,802,116.9       ₩ 3,174,386.3       ₩ 861.26
1 m 2022-02-23 오후 12:20:56 : ₩ 45,804,245.2       ₩ 3,174,821.4       ₩ 860.72
1 m 2022-02-23 오후 12:21:56 : ₩ 45,784,454.1       ₩ 3,172,376.1       ₩ 860.89
1 m 2022-02-23 오후 12:22:56 : ₩ 45,788,077.1       ₩ 3,172,376.6       ₩ 861.49
1 m 2022-02-23 오후 12:23:57 : ₩ 45,823,094.2       ₩ 3,174,666.9       ₩ 862.38
1 m 2022-02-23 오후 12:24:57 : ₩ 45,848,145.2       ₩ 3,175,537.2       ₩ 862.78
1 m 2022-02-23 오후 12:25:58 : ₩ 45,889,610.8       ₩ 3,178,655.1       ₩ 863.37
1 m 2022-02-23 오후 12:26:58 : ₩ 45,916,831.6       ₩ 3,180,375.0       ₩ 863.67
1 m 2022-02-23 오후 12:27:59 : ₩ 45,919,648.3       ₩ 3,180,370.2       ₩ 863.32
1 m 2022-02-23 오후 12:28:59 : ₩ 45,924,452.2       ₩ 3,180,370.9       ₩ 863.30
1 m 2022-02-23 오후 12:30:00 : ₩ 45,943,598.1       ₩ 3,182,086.4       ₩ 863.67
1 m 2022-02-23 오후 12:31:00 : ₩ 45,962,039.8       ₩ 3,182,817.6       ₩ 863.85
1 m 2022-02-23 오후 12:32:01 : ₩ 45,935,995.2       ₩ 3,182,382.5       ₩ 863.73
1 m 2022-02-23 오후 12:33:01 : ₩ 45,926,955.5       ₩ 3,183,092.1       ₩ 864.21
1 m 2022-02-23 오후 12:34:02 : ₩ 45,930,249.7       ₩ 3,182,527.7       ₩ 864.32
1 m 2022-02-23 오후 12:35:02 : ₩ 45,916,822.9       ₩ 3,180,253.8       ₩ 863.85
1 m 2022-02-23 오후 12:36:03 : ₩ 45,896,298.1       ₩ 3,181,984.4       ₩ 863.90
1 m 2022-02-23 오후 12:37:03 : ₩ 45,960,799.0       ₩ 3,185,531.0       ₩ 864.96
1 m 2022-02-23 오후 12:38:04 : ₩ 45,967,757.2       ₩ 3,185,532.0       ₩ 864.79
1 m 2022-02-23 오후 12:39:04 : ₩ 45,951,688.9       ₩ 3,186,116.8       ₩ 864.44
1 m 2022-02-23 오후 12:40:05 : ₩ 45,928,080.6       ₩ 3,184,812.4       ₩ 864.32
1 m 2022-02-23 오후 12:41:05 : ₩ 45,930,876.6       ₩ 3,183,378.4       ₩ 864.78
1 m 2022-02-23 오후 12:42:06 : ₩ 45,928,189.4       ₩ 3,184,672.9       ₩ 865.32
1 m 2022-02-23 오후 12:43:07 : ₩ 45,945,157.3       ₩ 3,186,263.2       ₩ 865.02
1 m 2022-02-23 오후 12:44:07 : ₩ 45,946,185.3       ₩ 3,187,253.0       ₩ 865.32
1 m 2022-02-23 오후 12:45:08 : ₩ 45,932,300.5       ₩ 3,186,816.1       ₩ 865.21
1 m 2022-02-23 오후 12:46:08 : ₩ 45,944,709.2       ₩ 3,186,402.5       ₩ 864.72
1 m 2022-02-23 오후 12:47:09 : ₩ 45,944,508.3       ₩ 3,186,966.8       ₩ 864.30
1 m 2022-02-23 오후 12:48:09 : ₩ 45,934,099.7       ₩ 3,184,402.0       ₩ 863.50
1 m 2022-02-23 오후 12:49:10 : ₩ 45,900,988.0       ₩ 3,182,541.2       ₩ 862.85
1 m 2022-02-23 오후 12:50:10 : ₩ 45,890,616.2       ₩ 3,181,971.0       ₩ 863.67
1 m 2022-02-23 오후 12:51:10 : ₩ 45,845,992.0       ₩ 3,181,691.4       ₩ 863.27
1 m 2022-02-23 오후 12:52:11 : ₩ 45,840,490.1       ₩ 3,182,691.9       ₩ 862.96
1 m 2022-02-23 오후 12:53:12 : ₩ 45,870,895.1       ₩ 3,183,986.9       ₩ 864.01
1 m 2022-02-23 오후 12:54:12 : ₩ 45,875,900.4       ₩ 3,185,247.1       ₩ 863.85
1 m 2022-02-23 오후 12:55:13 : ₩ 45,860,971.3       ₩ 3,185,248.4       ₩ 864.32
1 m 2022-02-23 오후 12:56:13 : ₩ 45,868,364.8       ₩ 3,184,683.7       ₩ 862.73
1 m 2022-02-23 오후 12:57:14 : ₩ 45,870,875.3       ₩ 3,187,962.5       ₩ 863.32
1 m 2022-02-23 오후 12:58:14 : ₩ 45,876,555.8       ₩ 3,188,972.0       ₩ 863.27
1 m 2022-02-23 오후 12:59:15 : ₩ 45,855,484.1       ₩ 3,187,249.8       ₩ 862.96
1 m 2022-02-23 오후 1:00:15 : ₩ 45,868,848.7       ₩ 3,187,679.3       ₩ 862.91
1 m 2022-02-23 오후 1:01:15 : ₩ 45,861,886.5       ₩ 3,186,253.2       ₩ 861.96
1 m 2022-02-23 오후 1:02:16 : ₩ 45,854,860.4       ₩ 3,185,122.0       ₩ 861.79
1 m 2022-02-23 오후 1:03:16 : ₩ 45,901,620.1       ₩ 3,189,114.3       ₩ 862.79
1 m 2022-02-23 오후 1:04:17 : ₩ 45,894,881.2       ₩ 3,190,834.7       ₩ 863.04
1 m 2022-02-23 오후 1:05:17 : ₩ 45,882,533.8       ₩ 3,188,531.5       ₩ 861.91
1 m 2022-02-23 오후 1:06:18 : ₩ 45,932,589.5       ₩ 3,190,261.0       ₩ 863.67
1 m 2022-02-23 오후 1:07:18 : ₩ 45,959,049.2       ₩ 3,193,408.8       ₩ 863.50
1 m 2022-02-23 오후 1:08:19 : ₩ 45,967,464.8       ₩ 3,195,982.4       ₩ 864.25
1 m 2022-02-23 오후 1:09:19 : ₩ 45,982,720.2       ₩ 3,198,703.6       ₩ 864.73
1 m 2022-02-23 오후 1:10:20 : ₩ 45,961,706.4       ₩ 3,196,254.3       ₩ 865.32
1 m 2022-02-23 오후 1:11:20 : ₩ 45,967,378.6       ₩ 3,197,114.8       ₩ 865.01
1 m 2022-02-23 오후 1:12:21 : ₩ 45,966,775.2       ₩ 3,197,115.4       ₩ 864.62
1 m 2022-02-23 오후 1:13:22 : ₩ 45,988,074.8       ₩ 3,197,534.2       ₩ 865.67
1 m 2022-02-23 오후 1:14:23 : ₩ 46,038,877.1       ₩ 3,202,688.7       ₩ 866.10
1 m 2022-02-23 오후 1:15:23 : ₩ 46,052,758.4       ₩ 3,203,131.7       ₩ 866.61
1 m 2022-02-23 오후 1:16:24 : ₩ 46,044,285.6       ₩ 3,201,549.2       ₩ 865.73
1 m 2022-02-23 오후 1:17:24 : ₩ 46,084,897.6       ₩ 3,204,990.9       ₩ 866.68
1 m 2022-02-23 오후 1:18:25 : ₩ 46,106,015.7       ₩ 3,205,681.7       ₩ 867.31
1 m 2022-02-23 오후 1:19:25 : ₩ 46,099,783.9       ₩ 3,204,829.9       ₩ 866.85
1 m 2022-02-23 오후 1:20:26 : ₩ 46,114,237.1       ₩ 3,205,544.4       ₩ 868.21
1 m 2022-02-23 오후 1:21:26 : ₩ 46,113,808.7       ₩ 3,206,543.8       ₩ 868.90
1 m 2022-02-23 오후 1:22:27 : ₩ 46,122,361.2       ₩ 3,206,116.5       ₩ 868.73
1 m 2022-02-23 오후 1:23:27 : ₩ 46,118,180.3       ₩ 3,206,243.9       ₩ 868.71
1 m 2022-02-23 오후 1:24:28 : ₩ 46,088,837.5       ₩ 3,206,670.1       ₩ 869.33
1 m 2022-02-23 오후 1:25:28 : ₩ 46,068,646.8       ₩ 3,201,237.9       ₩ 869.10
1 m 2022-02-23 오후 1:26:29 : ₩ 46,067,552.6       ₩ 3,199,947.0       ₩ 868.62
1 m 2022-02-23 오후 1:27:29 : ₩ 46,031,488.5       ₩ 3,197,639.0       ₩ 867.52
1 m 2022-02-23 오후 1:28:30 : ₩ 46,030,303.6       ₩ 3,194,625.2       ₩ 867.21
1 m 2022-02-23 오후 1:29:30 : ₩ 45,985,051.6       ₩ 3,191,637.8       ₩ 866.62
1 m 2022-02-23 오후 1:30:31 : ₩ 45,982,605.6       ₩ 3,193,232.8       ₩ 866.90
1 m 2022-02-23 오후 1:31:31 : ₩ 46,005,033.4       ₩ 3,195,783.9       ₩ 866.79
1 m 2022-02-23 오후 1:32:32 : ₩ 46,019,543.8       ₩ 3,190,369.6       ₩ 867.33
1 m 2022-02-23 오후 1:33:32 : ₩ 46,028,986.8       ₩ 3,194,384.0       ₩ 867.42
1 m 2022-02-23 오후 1:34:33 : ₩ 46,029,263.5       ₩ 3,197,482.2       ₩ 867.68
1 m 2022-02-23 오후 1:35:33 : ₩ 46,018,111.7       ₩ 3,198,743.4       ₩ 867.28
1 m 2022-02-23 오후 1:36:34 : ₩ 46,029,905.5       ₩ 3,197,903.1       ₩ 867.50
1 m 2022-02-23 오후 1:37:34 : ₩ 46,042,606.2       ₩ 3,197,862.8       ₩ 867.16
1 m 2022-02-23 오후 1:38:34 : ₩ 46,088,063.8       ₩ 3,205,202.4       ₩ 868.08
1 m 2022-02-23 오후 1:39:35 : ₩ 46,073,354.3       ₩ 3,206,062.2       ₩ 867.97
1 m 2022-02-23 오후 1:40:35 : ₩ 46,081,919.7       ₩ 3,205,502.4       ₩ 868.56
1 m 2022-02-23 오후 1:41:36 : ₩ 46,070,527.5       ₩ 3,210,161.8       ₩ 868.62
1 m 2022-02-23 오후 1:42:36 : ₩ 46,060,693.6       ₩ 3,209,376.1       ₩ 868.54
1 m 2022-02-23 오후 1:43:37 : ₩ 46,118,380.6       ₩ 3,213,627.5       ₩ 868.74
1 m 2022-02-23 오후 1:44:38 : ₩ 46,105,159.4       ₩ 3,217,440.1       ₩ 870.10
1 m 2022-02-23 오후 1:45:38 : ₩ 46,127,010.4       ₩ 3,222,484.6       ₩ 870.23
1 m 2022-02-23 오후 1:46:39 : ₩ 46,092,263.1       ₩ 3,217,270.5       ₩ 869.71
1 m 2022-02-23 오후 1:47:39 : ₩ 46,082,120.8       ₩ 3,212,849.0       ₩ 868.86
1 m 2022-02-23 오후 1:48:40 : ₩ 46,083,007.6       ₩ 3,215,005.9       ₩ 869.45
1 m 2022-02-23 오후 1:49:40 : ₩ 46,071,086.2       ₩ 3,213,423.4       ₩ 869.23
1 m 2022-02-23 오후 1:50:40 : ₩ 46,108,491.3       ₩ 3,213,421.8       ₩ 869.11
1 m 2022-02-23 오후 1:51:41 : ₩ 46,089,866.6       ₩ 3,211,865.5       ₩ 868.94
1 m 2022-02-23 오후 1:52:41 : ₩ 46,093,153.6       ₩ 3,211,450.4       ₩ 869.23
1 m 2022-02-23 오후 1:53:42 : ₩ 46,107,732.4       ₩ 3,212,147.0       ₩ 868.80
1 m 2022-02-23 오후 1:54:42 : ₩ 46,088,215.7       ₩ 3,209,123.4       ₩ 868.74
1 m 2022-02-23 오후 1:55:43 : ₩ 46,094,294.1       ₩ 3,209,920.9       ₩ 868.20
1 m 2022-02-23 오후 1:56:43 : ₩ 46,106,872.7       ₩ 3,209,727.9       ₩ 868.32
1 m 2022-02-23 오후 1:57:44 : ₩ 46,093,822.3       ₩ 3,211,030.1       ₩ 868.34
1 m 2022-02-23 오후 1:58:44 : ₩ 46,094,814.3       ₩ 3,211,778.7       ₩ 868.14
1 m 2022-02-23 오후 1:59:45 : ₩ 46,096,876.1       ₩ 3,213,917.1       ₩ 868.73
1 m 2022-02-23 오후 2:00:45 : ₩ 46,095,427.6       ₩ 3,215,762.6       ₩ 869.68
1 m 2022-02-23 오후 2:01:46 : ₩ 46,108,017.9       ₩ 3,218,756.9       ₩ 869.51
1 m 2022-02-23 오후 2:02:47 : ₩ 46,104,207.8       ₩ 3,220,450.7       ₩ 869.54
1 m 2022-02-23 오후 2:03:47 : ₩ 46,117,603.2       ₩ 3,221,309.9       ₩ 869.99
1 m 2022-02-23 오후 2:04:48 : ₩ 46,118,480.5       ₩ 3,221,942.6       ₩ 870.22
1 m 2022-02-23 오후 2:05:48 : ₩ 46,130,658.4       ₩ 3,223,192.2       ₩ 870.50
1 m 2022-02-23 오후 2:06:49 : ₩ 46,154,217.4       ₩ 3,225,584.5       ₩ 870.83
1 m 2022-02-23 오후 2:07:49 : ₩ 46,145,589.5       ₩ 3,225,416.5       ₩ 870.51
1 m 2022-02-23 오후 2:08:50 : ₩ 46,139,965.4       ₩ 3,222,086.9       ₩ 870.66
1 m 2022-02-23 오후 2:09:50 : ₩ 46,131,949.0       ₩ 3,219,417.1       ₩ 870.51
1 m 2022-02-23 오후 2:10:51 : ₩ 46,077,947.8       ₩ 3,214,172.0       ₩ 869.60
1 m 2022-02-23 오후 2:11:51 : ₩ 46,052,087.5       ₩ 3,211,270.8       ₩ 868.57
1 m 2022-02-23 오후 2:12:52 : ₩ 46,035,168.9       ₩ 3,210,883.5       ₩ 867.92
1 m 2022-02-23 오후 2:13:52 : ₩ 46,013,332.5       ₩ 3,212,776.5       ₩ 868.15
1 m 2022-02-23 오후 2:14:53 : ₩ 46,029,471.9       ₩ 3,214,471.0       ₩ 868.34
1 m 2022-02-23 오후 2:15:53 : ₩ 46,036,623.7       ₩ 3,214,919.1       ₩ 868.11
1 m 2022-02-23 오후 2:16:53 : ₩ 45,998,819.1       ₩ 3,213,064.8       ₩ 867.29
1 m 2022-02-23 오후 2:17:54 : ₩ 45,957,981.7       ₩ 3,208,867.1       ₩ 866.39
1 m 2022-02-23 오후 2:18:55 : ₩ 45,963,970.1       ₩ 3,210,753.6       ₩ 866.46
1 m 2022-02-23 오후 2:19:55 : ₩ 45,964,427.1       ₩ 3,210,030.9       ₩ 866.80
1 m 2022-02-23 오후 2:20:55 : ₩ 45,931,554.0       ₩ 3,208,284.1       ₩ 866.46
1 m 2022-02-23 오후 2:21:56 : ₩ 45,916,469.3       ₩ 3,209,614.9       ₩ 866.20
1 m 2022-02-23 오후 2:22:56 : ₩ 45,920,990.9       ₩ 3,209,807.5       ₩ 866.54
1 m 2022-02-23 오후 2:23:57 : ₩ 45,933,302.3       ₩ 3,210,093.9       ₩ 865.92
1 m 2022-02-23 오후 2:24:57 : ₩ 45,917,568.3       ₩ 3,208,504.8       ₩ 866.23
1 m 2022-02-23 오후 2:25:58 : ₩ 45,915,410.6       ₩ 3,208,453.0       ₩ 866.00
1 m 2022-02-23 오후 2:26:58 : ₩ 45,919,847.5       ₩ 3,211,616.8       ₩ 865.97
1 m 2022-02-23 오후 2:27:59 : ₩ 45,918,712.8       ₩ 3,212,501.8       ₩ 866.32
1 m 2022-02-23 오후 2:28:59 : ₩ 45,944,914.9       ₩ 3,216,337.0       ₩ 867.20
1 m 2022-02-23 오후 2:30:00 : ₩ 45,972,638.2       ₩ 3,218,007.4       ₩ 867.39
1 m 2022-02-23 오후 2:31:00 : ₩ 45,959,333.6       ₩ 3,216,874.1       ₩ 867.08
1 m 2022-02-23 오후 2:32:01 : ₩ 45,990,584.2       ₩ 3,222,152.5       ₩ 868.17
1 m 2022-02-23 오후 2:33:02 : ₩ 46,025,239.6       ₩ 3,223,037.0       ₩ 868.91
1 m 2022-02-23 오후 2:34:02 : ₩ 46,007,284.8       ₩ 3,220,299.4       ₩ 868.56
1 m 2022-02-23 오후 2:35:02 : ₩ 45,991,793.3       ₩ 3,219,299.3       ₩ 867.94
1 m 2022-02-23 오후 2:36:03 : ₩ 45,968,789.2       ₩ 3,214,347.8       ₩ 867.80
1 m 2022-02-23 오후 2:37:03 : ₩ 45,979,119.1       ₩ 3,212,438.1       ₩ 867.80
1 m 2022-02-23 오후 2:38:04 : ₩ 45,976,182.0       ₩ 3,211,134.0       ₩ 866.91
1 m 2022-02-23 오후 2:39:04 : ₩ 45,972,349.3       ₩ 3,212,207.5       ₩ 867.23
1 m 2022-02-23 오후 2:40:05 : ₩ 45,963,324.1       ₩ 3,212,206.5       ₩ 867.51
1 m 2022-02-23 오후 2:41:05 : ₩ 45,963,084.0       ₩ 3,210,880.0       ₩ 867.51
1 m 2022-02-23 오후 2:42:06 : ₩ 45,958,007.9       ₩ 3,211,322.5       ₩ 867.96
1 m 2022-02-23 오후 2:43:06 : ₩ 45,972,665.4       ₩ 3,213,187.2       ₩ 867.99
1 m 2022-02-23 오후 2:44:07 : ₩ 45,981,003.9       ₩ 3,213,607.4       ₩ 868.33
1 m 2022-02-23 오후 2:45:07 : ₩ 45,989,480.4       ₩ 3,213,769.8       ₩ 868.14
1 m 2022-02-23 오후 2:46:08 : ₩ 45,976,668.6       ₩ 3,212,911.4       ₩ 867.80
1 m 2022-02-23 오후 2:47:08 : ₩ 45,980,747.7       ₩ 3,215,050.1       ₩ 867.97
1 m 2022-02-23 오후 2:48:09 : ₩ 46,003,721.3       ₩ 3,216,747.9       ₩ 868.28
1 m 2022-02-23 오후 2:49:09 : ₩ 46,004,222.2       ₩ 3,218,334.2       ₩ 868.39
1 m 2022-02-23 오후 2:50:10 : ₩ 46,035,032.1       ₩ 3,220,797.4       ₩ 868.96
1 m 2022-02-23 오후 2:51:10 : ₩ 46,045,173.3       ₩ 3,219,936.9       ₩ 869.56
1 m 2022-02-23 오후 2:52:11 : ₩ 46,077,466.1       ₩ 3,222,936.1       ₩ 869.68
1 m 2022-02-23 오후 2:53:11 : ₩ 46,082,706.6       ₩ 3,224,220.9       ₩ 869.73
1 m 2022-02-23 오후 2:54:12 : ₩ 46,073,685.3       ₩ 3,223,821.6       ₩ 869.57
1 m 2022-02-23 오후 2:55:13 : ₩ 46,060,565.1       ₩ 3,222,942.0       ₩ 869.57
1 m 2022-02-23 오후 2:56:13 : ₩ 46,052,417.6       ₩ 3,223,364.5       ₩ 868.80
1 m 2022-02-23 오후 2:57:14 : ₩ 46,075,829.7       ₩ 3,224,646.0       ₩ 869.14
1 m 2022-02-23 오후 2:58:14 : ₩ 46,066,453.7       ₩ 3,226,343.7       ₩ 869.39
1 m 2022-02-23 오후 2:59:15 : ₩ 46,078,689.4       ₩ 3,228,162.3       ₩ 869.51
1 m 2022-02-23 오후 3:00:15 : ₩ 46,081,738.4       ₩ 3,225,629.4       ₩ 869.29
1 m 2022-02-23 오후 3:01:16 : ₩ 46,087,752.5       ₩ 3,227,494.0       ₩ 869.45
1 m 2022-02-23 오후 3:02:16 : ₩ 46,101,482.1       ₩ 3,230,621.5       ₩ 869.93
1 m 2022-02-23 오후 3:03:17 : ₩ 46,160,730.8       ₩ 3,234,309.4       ₩ 870.05
1 m 2022-02-23 오후 3:04:17 : ₩ 46,172,450.6       ₩ 3,239,091.6       ₩ 870.39
1 m 2022-02-23 오후 3:05:18 : ₩ 46,155,942.8       ₩ 3,236,466.7       ₩ 869.51
1 m 2022-02-23 오후 3:06:18 : ₩ 46,151,672.7       ₩ 3,235,624.4       ₩ 869.74
1 m 2022-02-23 오후 3:07:19 : ₩ 46,166,373.8       ₩ 3,238,183.8       ₩ 869.99
1 m 2022-02-23 오후 3:08:19 : ₩ 46,128,573.2       ₩ 3,236,457.2       ₩ 870.33
1 m 2022-02-23 오후 3:09:20 : ₩ 46,148,909.7       ₩ 3,236,470.7       ₩ 870.51
1 m 2022-02-23 오후 3:10:20 : ₩ 46,158,355.3       ₩ 3,237,334.9       ₩ 871.28
1 m 2022-02-23 오후 3:11:21 : ₩ 46,168,285.1       ₩ 3,236,471.7       ₩ 872.16
1 m 2022-02-23 오후 3:12:21 : ₩ 46,199,114.5       ₩ 3,238,051.0       ₩ 871.91
1 m 2022-02-23 오후 3:13:22 : ₩ 46,193,704.7       ₩ 3,235,992.3       ₩ 872.28
1 m 2022-02-23 오후 3:14:22 : ₩ 46,175,880.0       ₩ 3,235,486.8       ₩ 872.50
1 m 2022-02-23 오후 3:15:23 : ₩ 46,168,655.9       ₩ 3,237,215.6       ₩ 872.45
1 m 2022-02-23 오후 3:16:23 : ₩ 46,182,161.2       ₩ 3,236,046.4       ₩ 872.62
1 m 2022-02-23 오후 3:17:23 : ₩ 46,186,751.3       ₩ 3,235,605.2       ₩ 872.50
1 m 2022-02-23 오후 3:18:24 : ₩ 46,192,762.6       ₩ 3,232,761.3       ₩ 872.45
1 m 2022-02-23 오후 3:19:24 : ₩ 46,221,279.6       ₩ 3,236,197.0       ₩ 873.16
1 m 2022-02-23 오후 3:20:25 : ₩ 46,202,533.0       ₩ 3,234,025.1       ₩ 872.74
1 m 2022-02-23 오후 3:21:26 : ₩ 46,204,701.3       ₩ 3,236,637.5       ₩ 873.22
1 m 2022-02-23 오후 3:22:26 : ₩ 46,190,291.4       ₩ 3,233,600.6       ₩ 872.93
1 m 2022-02-23 오후 3:23:27 : ₩ 46,178,716.4       ₩ 3,233,643.5       ₩ 872.14
1 m 2022-02-23 오후 3:24:27 : ₩ 46,176,877.7       ₩ 3,231,452.9       ₩ 872.20
1 m 2022-02-23 오후 3:25:28 : ₩ 46,196,343.0       ₩ 3,234,776.1       ₩ 872.62
1 m 2022-02-23 오후 3:26:28 : ₩ 46,204,756.1       ₩ 3,235,911.3       ₩ 873.39
1 m 2022-02-23 오후 3:27:29 : ₩ 46,187,517.3       ₩ 3,232,374.5       ₩ 872.08
1 m 2022-02-23 오후 3:28:29 : ₩ 46,177,260.7       ₩ 3,231,470.7       ₩ 872.39
1 m 2022-02-23 오후 3:29:30 : ₩ 46,207,061.2       ₩ 3,237,050.1       ₩ 873.11
1 m 2022-02-23 오후 3:30:30 : ₩ 46,208,290.2       ₩ 3,234,919.5       ₩ 872.97
1 m 2022-02-23 오후 3:31:31 : ₩ 46,202,360.4       ₩ 3,234,363.1       ₩ 873.20
1 m 2022-02-23 오후 3:32:31 : ₩ 46,186,515.9       ₩ 3,233,482.2       ₩ 873.05
1 m 2022-02-23 오후 3:33:31 : ₩ 46,170,983.2       ₩ 3,233,115.5       ₩ 872.68
1 m 2022-02-23 오후 3:34:32 : ₩ 46,160,341.2       ₩ 3,232,214.0       ₩ 872.22
1 m 2022-02-23 오후 3:35:32 : ₩ 46,155,413.0       ₩ 3,231,675.3       ₩ 871.28
1 m 2022-02-23 오후 3:36:33 : ₩ 46,153,906.6       ₩ 3,232,638.1       ₩ 870.20
1 m 2022-02-23 오후 3:37:33 : ₩ 46,150,224.6       ₩ 3,233,519.7       ₩ 871.16
1 m 2022-02-23 오후 3:38:34 : ₩ 46,178,869.9       ₩ 3,238,769.3       ₩ 870.45
1 m 2022-02-23 오후 3:39:34 : ₩ 46,185,941.0       ₩ 3,237,905.5       ₩ 870.45
1 m 2022-02-23 오후 3:40:35 : ₩ 46,184,945.9       ₩ 3,237,367.5       ₩ 870.45
1 m 2022-02-23 오후 3:41:35 : ₩ 46,159,845.8       ₩ 3,236,079.7       ₩ 869.68
1 m 2022-02-23 오후 3:42:36 : ₩ 46,159,402.3       ₩ 3,234,927.3       ₩ 869.93
1 m 2022-02-23 오후 3:43:36 : ₩ 46,138,557.5       ₩ 3,232,925.5       ₩ 870.09
1 m 2022-02-23 오후 3:44:37 : ₩ 46,113,757.6       ₩ 3,229,906.3       ₩ 869.86
1 m 2022-02-23 오후 3:45:38 : ₩ 46,085,635.0       ₩ 3,227,793.1       ₩ 868.45
1 m 2022-02-23 오후 3:46:38 : ₩ 46,049,505.8       ₩ 3,226,062.6       ₩ 867.68
1 m 2022-02-23 오후 3:47:39 : ₩ 46,034,235.0       ₩ 3,223,503.6       ₩ 867.31
1 m 2022-02-23 오후 3:48:39 : ₩ 46,027,542.8       ₩ 3,221,773.4       ₩ 867.20
1 m 2022-02-23 오후 3:49:40 : ₩ 46,059,471.9       ₩ 3,225,928.2       ₩ 868.44
1 m 2022-02-23 오후 3:50:40 : ₩ 46,073,430.2       ₩ 3,226,370.8       ₩ 869.10
1 m 2022-02-23 오후 3:51:41 : ₩ 46,082,271.6       ₩ 3,229,777.8       ₩ 869.68
1 m 2022-02-23 오후 3:52:41 : ₩ 46,073,810.7       ₩ 3,229,647.6       ₩ 869.45
1 m 2022-02-23 오후 3:53:41 : ₩ 46,069,806.9       ₩ 3,229,651.6       ₩ 869.51
1 m 2022-02-23 오후 3:54:42 : ₩ 46,056,508.1       ₩ 3,229,653.6       ₩ 869.22
1 m 2022-02-23 오후 3:55:42 : ₩ 46,061,210.6       ₩ 3,229,361.9       ₩ 868.39
1 m 2022-02-23 오후 3:56:43 : ₩ 46,050,525.0       ₩ 3,227,523.8       ₩ 868.16
1 m 2022-02-23 오후 3:57:43 : ₩ 46,099,401.0       ₩ 3,230,956.8       ₩ 868.59
1 m 2022-02-23 오후 3:58:44 : ₩ 46,110,780.6       ₩ 3,230,219.6       ₩ 868.82
1 m 2022-02-23 오후 3:59:44 : ₩ 46,123,861.1       ₩ 3,230,248.5       ₩ 868.62
1 m 2022-02-23 오후 4:00:45 : ₩ 46,130,958.9       ₩ 3,230,233.6       ₩ 869.22
1 m 2022-02-23 오후 4:01:45 : ₩ 46,159,463.1       ₩ 3,230,675.1       ₩ 869.62
1 m 2022-02-23 오후 4:02:46 : ₩ 46,166,877.8       ₩ 3,233,248.7       ₩ 870.28
1 m 2022-02-23 오후 4:03:46 : ₩ 46,162,808.3       ₩ 3,232,806.5       ₩ 870.33
1 m 2022-02-23 오후 4:04:47 : ₩ 46,177,471.1       ₩ 3,233,806.4       ₩ 870.39
1 m 2022-02-23 오후 4:05:47 : ₩ 46,192,350.1       ₩ 3,234,380.8       ₩ 870.87
1 m 2022-02-23 오후 4:06:48 : ₩ 46,196,186.3       ₩ 3,233,543.4       ₩ 870.56
1 m 2022-02-23 오후 4:07:48 : ₩ 46,200,075.7       ₩ 3,234,231.5       ₩ 871.10
1 m 2022-02-23 오후 4:08:49 : ₩ 46,200,970.4       ₩ 3,236,083.6       ₩ 871.10
1 m 2022-02-23 오후 4:09:49 : ₩ 46,191,823.6       ₩ 3,238,246.9       ₩ 871.33
1 m 2022-02-23 오후 4:10:50 : ₩ 46,212,723.5       ₩ 3,239,557.6       ₩ 871.79
1 m 2022-02-23 오후 4:11:50 : ₩ 46,226,039.8       ₩ 3,241,837.7       ₩ 873.91
1 m 2022-02-23 오후 4:12:51 : ₩ 46,234,099.6       ₩ 3,242,234.5       ₩ 873.99
1 m 2022-02-23 오후 4:13:51 : ₩ 46,227,590.3       ₩ 3,242,923.1       ₩ 874.53
1 m 2022-02-23 오후 4:14:52 : ₩ 46,236,572.8       ₩ 3,243,807.2       ₩ 874.50
1 m 2022-02-23 오후 4:15:52 : ₩ 46,240,402.7       ₩ 3,244,675.1       ₩ 875.39
1 m 2022-02-23 오후 4:16:53 : ₩ 46,249,501.9       ₩ 3,244,232.9       ₩ 875.16
1 m 2022-02-23 오후 4:17:53 : ₩ 46,240,560.6       ₩ 3,248,116.6       ₩ 875.39
1 m 2022-02-23 오후 4:18:54 : ₩ 46,216,522.8       ₩ 3,247,253.3       ₩ 874.87
1 m 2022-02-23 오후 4:19:54 : ₩ 46,220,887.1       ₩ 3,245,959.9       ₩ 875.45
1 m 2022-02-23 오후 4:20:54 : ₩ 46,234,363.5       ₩ 3,248,400.6       ₩ 875.10
1 m 2022-02-23 오후 4:21:55 : ₩ 46,236,143.3       ₩ 3,245,387.6       ₩ 874.22
1 m 2022-02-23 오후 4:22:55 : ₩ 46,246,707.9       ₩ 3,243,812.5       ₩ 873.60
1 m 2022-02-23 오후 4:23:56 : ₩ 46,248,847.1       ₩ 3,244,255.0       ₩ 873.79
1 m 2022-02-23 오후 4:24:56 : ₩ 46,253,853.7       ₩ 3,245,819.4       ₩ 873.79
1 m 2022-02-23 오후 4:25:57 : ₩ 46,250,882.5       ₩ 3,244,980.0       ₩ 874.14
1 m 2022-02-23 오후 4:26:57 : ₩ 46,265,329.6       ₩ 3,246,848.4       ₩ 875.37
1 m 2022-02-23 오후 4:27:58 : ₩ 46,248,887.3       ₩ 3,245,965.3       ₩ 875.16
1 m 2022-02-23 오후 4:28:58 : ₩ 46,241,827.0       ₩ 3,245,242.3       ₩ 875.20
1 m 2022-02-23 오후 4:29:59 : ₩ 46,263,116.1       ₩ 3,245,538.8       ₩ 875.50
1 m 2022-02-23 오후 4:30:59 : ₩ 46,245,512.3       ₩ 3,246,113.0       ₩ 875.45
1 m 2022-02-23 오후 4:32:00 : ₩ 46,250,790.3       ₩ 3,246,685.6       ₩ 875.62
1 m 2022-02-23 오후 4:33:00 : ₩ 46,255,230.7       ₩ 3,247,996.2       ₩ 875.31
1 m 2022-02-23 오후 4:34:01 : ₩ 46,252,754.1       ₩ 3,250,141.3       ₩ 875.42
1 m 2022-02-23 오후 4:35:02 : ₩ 46,251,434.4       ₩ 3,249,142.6       ₩ 875.14
1 m 2022-02-23 오후 4:36:03 : ₩ 46,266,861.7       ₩ 3,252,012.8       ₩ 875.62
1 m 2022-02-23 오후 4:37:03 : ₩ 46,263,566.0       ₩ 3,252,431.9       ₩ 875.74
1 m 2022-02-23 오후 4:38:04 : ₩ 46,282,654.3       ₩ 3,256,835.5       ₩ 876.56
1 m 2022-02-23 오후 4:39:04 : ₩ 46,296,479.9       ₩ 3,260,299.9       ₩ 877.17
1 m 2022-02-23 오후 4:40:04 : ₩ 46,305,671.0       ₩ 3,262,563.0       ₩ 877.68
1 m 2022-02-23 오후 4:41:05 : ₩ 46,310,856.9       ₩ 3,264,870.7       ₩ 878.39
1 m 2022-02-23 오후 4:42:05 : ₩ 46,309,759.6       ₩ 3,263,125.2       ₩ 877.62
1 m 2022-02-23 오후 4:43:06 : ₩ 46,314,328.7       ₩ 3,261,969.7       ₩ 877.85
1 m 2022-02-23 오후 4:44:06 : ₩ 46,338,710.8       ₩ 3,263,389.3       ₩ 877.10
1 m 2022-02-23 오후 4:45:07 : ₩ 46,344,833.2       ₩ 3,265,409.5       ₩ 877.05
1 m 2022-02-23 오후 4:46:07 : ₩ 46,387,074.8       ₩ 3,267,016.1       ₩ 877.64
1 m 2022-02-23 오후 4:47:08 : ₩ 46,385,737.9       ₩ 3,267,455.7       ₩ 877.28
1 m 2022-02-23 오후 4:48:08 : ₩ 46,394,602.7       ₩ 3,266,017.0       ₩ 877.25
1 m 2022-02-23 오후 4:49:09 : ₩ 46,396,512.7       ₩ 3,267,128.7       ₩ 877.91
1 m 2022-02-23 오후 4:50:09 : ₩ 46,391,239.9       ₩ 3,268,026.7       ₩ 878.59
1 m 2022-02-23 오후 4:51:10 : ₩ 46,395,376.2       ₩ 3,267,578.2       ₩ 879.42
1 m 2022-02-23 오후 4:52:11 : ₩ 46,398,878.6       ₩ 3,267,148.8       ₩ 880.50
1 m 2022-02-23 오후 4:53:12 : ₩ 46,409,858.9       ₩ 3,269,719.4       ₩ 880.73
1 m 2022-02-23 오후 4:54:13 : ₩ 46,461,391.2       ₩ 3,276,456.9       ₩ 881.77
1 m 2022-02-23 오후 4:55:13 : ₩ 46,498,092.2       ₩ 3,280,054.3       ₩ 883.02
1 m 2022-02-23 오후 4:56:14 : ₩ 46,473,751.8       ₩ 3,278,473.3       ₩ 882.44
1 m 2022-02-23 오후 4:57:14 : ₩ 46,453,721.5       ₩ 3,275,886.0       ₩ 881.65
1 m 2022-02-23 오후 4:58:15 : ₩ 46,446,681.1       ₩ 3,275,765.0       ₩ 881.25
1 m 2022-02-23 오후 4:59:15 : ₩ 46,453,257.4       ₩ 3,279,802.6       ₩ 880.60
1 m 2022-02-23 오후 5:00:16 : ₩ 46,472,019.8       ₩ 3,282,808.0       ₩ 880.94
1 m 2022-02-23 오후 5:01:16 : ₩ 46,494,618.0       ₩ 3,284,131.9       ₩ 881.76
1 m 2022-02-23 오후 5:02:16 : ₩ 46,486,362.6       ₩ 3,285,353.7       ₩ 882.02
1 m 2022-02-23 오후 5:03:17 : ₩ 46,539,686.0       ₩ 3,287,910.5       ₩ 883.30
1 m 2022-02-23 오후 5:04:18 : ₩ 46,510,067.6       ₩ 3,280,089.2       ₩ 882.06
1 m 2022-02-23 오후 5:05:18 : ₩ 46,510,119.4       ₩ 3,279,882.7       ₩ 882.53
1 m 2022-02-23 오후 5:06:18 : ₩ 46,487,958.3       ₩ 3,276,414.3       ₩ 881.88
1 m 2022-02-23 오후 5:07:19 : ₩ 46,468,526.9       ₩ 3,273,481.3       ₩ 881.88
1 m 2022-02-23 오후 5:08:19 : ₩ 46,482,800.4       ₩ 3,275,222.7       ₩ 881.77
1 m 2022-02-23 오후 5:09:20 : ₩ 46,488,303.0       ₩ 3,273,740.9       ₩ 881.59
1 m 2022-02-23 오후 5:10:20 : ₩ 46,480,417.8       ₩ 3,275,039.3       ₩ 881.54
1 m 2022-02-23 오후 5:11:21 : ₩ 46,486,216.1       ₩ 3,275,557.2       ₩ 881.90
1 m 2022-02-23 오후 5:12:21 : ₩ 46,491,694.5       ₩ 3,275,542.1       ₩ 881.85
1 m 2022-02-23 오후 5:13:22 : ₩ 46,535,568.7       ₩ 3,275,778.5       ₩ 881.94
1 m 2022-02-23 오후 5:14:22 : ₩ 46,603,792.9       ₩ 3,280,206.6       ₩ 883.30
1 m 2022-02-23 오후 5:15:23 : ₩ 46,591,219.2       ₩ 3,278,023.7       ₩ 884.26
1 m 2022-02-23 오후 5:16:23 : ₩ 46,555,570.1       ₩ 3,273,451.0       ₩ 883.84
1 m 2022-02-23 오후 5:17:24 : ₩ 46,518,760.8       ₩ 3,272,565.0       ₩ 882.48
1 m 2022-02-23 오후 5:18:24 : ₩ 46,502,650.9       ₩ 3,271,580.2       ₩ 880.36
1 m 2022-02-23 오후 5:19:25 : ₩ 46,518,664.4       ₩ 3,273,747.8       ₩ 880.77
1 m 2022-02-23 오후 5:20:25 : ₩ 46,536,331.8       ₩ 3,275,434.8       ₩ 880.65
1 m 2022-02-23 오후 5:21:26 : ₩ 46,553,447.5       ₩ 3,275,892.9       ₩ 880.48
1 m 2022-02-23 오후 5:22:26 : ₩ 46,581,853.5       ₩ 3,277,038.4       ₩ 880.31
1 m 2022-02-23 오후 5:23:27 : ₩ 46,658,991.5       ₩ 3,279,635.8       ₩ 881.67
1 m 2022-02-23 오후 5:24:27 : ₩ 46,705,090.2       ₩ 3,288,412.3       ₩ 881.54
1 m 2022-02-23 오후 5:25:28 : ₩ 46,748,343.5       ₩ 3,291,878.5       ₩ 882.90
1 m 2022-02-23 오후 5:26:28 : ₩ 46,986,248.9       ₩ 3,300,374.8       ₩ 886.37
1 m 2022-02-23 오후 5:27:29 : ₩ 46,965,090.1       ₩ 3,300,732.0       ₩ 885.79
1 m 2022-02-23 오후 5:28:29 : ₩ 47,106,897.4       ₩ 3,307,694.5       ₩ 886.86
1 m 2022-02-23 오후 5:29:30 : ₩ 47,099,176.4       ₩ 3,305,475.8       ₩ 888.49
1 m 2022-02-23 오후 5:30:30 : ₩ 47,135,830.6       ₩ 3,305,935.4       ₩ 890.30
1 m 2022-02-23 오후 5:31:31 : ₩ 47,075,579.3       ₩ 3,300,655.2       ₩ 887.94
1 m 2022-02-23 오후 5:32:31 : ₩ 47,061,202.8       ₩ 3,300,607.9       ₩ 887.42
1 m 2022-02-23 오후 5:33:32 : ₩ 47,040,502.0       ₩ 3,302,328.8       ₩ 888.36
1 m 2022-02-23 오후 5:34:32 : ₩ 47,043,195.1       ₩ 3,301,460.1       ₩ 887.94
1 m 2022-02-23 오후 5:35:33 : ₩ 47,051,221.6       ₩ 3,302,494.0       ₩ 888.07
1 m 2022-02-23 오후 5:36:33 : ₩ 47,021,375.1       ₩ 3,300,739.9       ₩ 887.00
1 m 2022-02-23 오후 5:37:34 : ₩ 47,005,903.6       ₩ 3,297,234.7       ₩ 886.07
1 m 2022-02-23 오후 5:38:35 : ₩ 47,020,334.9       ₩ 3,295,444.0       ₩ 885.53
1 m 2022-02-23 오후 5:39:35 : ₩ 47,024,476.8       ₩ 3,295,362.8       ₩ 886.30
1 m 2022-02-23 오후 5:40:36 : ₩ 47,024,760.7       ₩ 3,291,198.2       ₩ 886.66
1 m 2022-02-23 오후 5:41:36 : ₩ 47,044,323.8       ₩ 3,291,182.7       ₩ 885.82
1 m 2022-02-23 오후 5:42:37 : ₩ 47,042,142.5       ₩ 3,294,740.3       ₩ 886.77
1 m 2022-02-23 오후 5:43:37 : ₩ 47,083,986.6       ₩ 3,297,791.5       ₩ 888.12
1 m 2022-02-23 오후 5:44:37 : ₩ 47,100,305.0       ₩ 3,299,182.5       ₩ 888.07
1 m 2022-02-23 오후 5:45:38 : ₩ 47,109,015.5       ₩ 3,298,739.7       ₩ 888.07
1 m 2022-02-23 오후 5:46:38 : ₩ 47,121,215.7       ₩ 3,300,739.6       ₩ 888.67
1 m 2022-02-23 오후 5:47:39 : ₩ 47,097,581.2       ₩ 3,299,837.0       ₩ 887.71
1 m 2022-02-23 오후 5:48:39 : ₩ 47,095,209.9       ₩ 3,298,461.3       ₩ 886.62
1 m 2022-02-23 오후 5:49:40 : ₩ 47,002,287.5       ₩ 3,287,558.3       ₩ 885.36
1 m 2022-02-23 오후 5:50:40 : ₩ 46,996,737.8       ₩ 3,287,591.3       ₩ 886.42
1 m 2022-02-23 오후 5:51:41 : ₩ 47,004,186.5       ₩ 3,288,296.0       ₩ 886.36
1 m 2022-02-23 오후 5:52:41 : ₩ 46,993,994.7       ₩ 3,288,292.9       ₩ 886.61
1 m 2022-02-23 오후 5:53:42 : ₩ 46,969,762.0       ₩ 3,285,309.5       ₩ 886.44
1 m 2022-02-23 오후 5:54:42 : ₩ 46,959,062.6       ₩ 3,284,015.0       ₩ 885.00
1 m 2022-02-23 오후 5:55:43 : ₩ 46,942,274.7       ₩ 3,281,052.5       ₩ 884.78
1 m 2022-02-23 오후 5:56:43 : ₩ 46,919,798.7       ₩ 3,278,869.6       ₩ 884.36
1 m 2022-02-23 오후 5:57:44 : ₩ 46,929,464.8       ₩ 3,277,757.7       ₩ 884.47
1 m 2022-02-23 오후 5:58:44 : ₩ 46,945,269.9       ₩ 3,279,071.5       ₩ 884.28
1 m 2022-02-23 오후 5:59:45 : ₩ 46,941,355.2       ₩ 3,282,921.9       ₩ 884.11
1 m 2022-02-23 오후 6:00:45 : ₩ 46,952,591.5       ₩ 3,282,028.9       ₩ 884.25
1 m 2022-02-23 오후 6:01:46 : ₩ 46,936,767.8       ₩ 3,284,058.2       ₩ 883.90
1 m 2022-02-23 오후 6:02:46 : ₩ 46,930,401.8       ₩ 3,285,085.9       ₩ 883.47
1 m 2022-02-23 오후 6:03:47 : ₩ 46,943,557.4       ₩ 3,285,637.6       ₩ 882.63
1 m 2022-02-23 오후 6:04:47 : ₩ 46,937,899.4       ₩ 3,287,190.0       ₩ 884.45
1 m 2022-02-23 오후 6:05:48 : ₩ 46,970,381.4       ₩ 3,288,509.5       ₩ 885.64
1 m 2022-02-23 오후 6:06:48 : ₩ 46,962,197.9       ₩ 3,287,453.2       ₩ 886.25
1 m 2022-02-23 오후 6:07:49 : ₩ 46,974,775.9       ₩ 3,290,487.3       ₩ 885.94
1 m 2022-02-23 오후 6:08:49 : ₩ 47,016,252.5       ₩ 3,292,959.5       ₩ 886.39
1 m 2022-02-23 오후 6:09:50 : ₩ 47,049,578.5       ₩ 3,295,048.7       ₩ 887.35
1 m 2022-02-23 오후 6:10:50 : ₩ 47,015,500.4       ₩ 3,292,724.6       ₩ 887.53
1 m 2022-02-23 오후 6:11:51 : ₩ 47,125,716.2       ₩ 3,298,392.6       ₩ 888.53
1 m 2022-02-23 오후 6:12:51 : ₩ 47,270,150.2       ₩ 3,302,862.9       ₩ 889.85
1 m 2022-02-23 오후 6:13:52 : ₩ 47,302,091.6       ₩ 3,302,864.6       ₩ 889.85
1 m 2022-02-23 오후 6:14:52 : ₩ 47,303,930.7       ₩ 3,300,716.2       ₩ 890.08
1 m 2022-02-23 오후 6:15:53 : ₩ 47,299,168.3       ₩ 3,300,748.6       ₩ 889.99
1 m 2022-02-23 오후 6:16:53 : ₩ 47,255,888.7       ₩ 3,298,163.3       ₩ 889.06
1 m 2022-02-23 오후 6:17:54 : ₩ 47,235,151.3       ₩ 3,298,763.4       ₩ 889.30
1 m 2022-02-23 오후 6:18:54 : ₩ 47,235,334.8       ₩ 3,302,139.6       ₩ 889.25
1 m 2022-02-23 오후 6:19:55 : ₩ 47,232,402.2       ₩ 3,304,116.0       ₩ 888.48
1 m 2022-02-23 오후 6:20:55 : ₩ 47,195,748.4       ₩ 3,300,432.0       ₩ 888.13
1 m 2022-02-23 오후 6:21:56 : ₩ 47,167,523.0       ₩ 3,299,033.9       ₩ 888.36
1 m 2022-02-23 오후 6:22:56 : ₩ 47,162,078.7       ₩ 3,300,010.1       ₩ 887.71
1 m 2022-02-23 오후 6:23:57 : ₩ 47,182,854.7       ₩ 3,301,774.9       ₩ 888.05
1 m 2022-02-23 오후 6:24:58 : ₩ 47,163,771.9       ₩ 3,300,716.4       ₩ 889.65
1 m 2022-02-23 오후 6:25:58 : ₩ 47,175,461.8       ₩ 3,302,034.4       ₩ 889.94
1 m 2022-02-23 오후 6:26:59 : ₩ 47,125,500.1       ₩ 3,298,034.5       ₩ 889.84
1 m 2022-02-23 오후 6:27:59 : ₩ 47,106,692.8       ₩ 3,297,611.3       ₩ 889.25
1 m 2022-02-23 오후 6:29:00 : ₩ 47,105,051.3       ₩ 3,297,140.7       ₩ 888.90
1 m 2022-02-23 오후 6:30:00 : ₩ 47,117,879.9       ₩ 3,298,141.1       ₩ 890.77
1 m 2022-02-23 오후 6:31:01 : ₩ 47,108,169.4       ₩ 3,298,588.6       ₩ 890.37
1 m 2022-02-23 오후 6:32:01 : ₩ 47,140,524.4       ₩ 3,300,188.2       ₩ 891.39
1 m 2022-02-23 오후 6:33:02 : ₩ 47,147,929.2       ₩ 3,301,588.6       ₩ 891.50
1 m 2022-02-23 오후 6:34:02 : ₩ 47,145,771.2       ₩ 3,301,566.0       ₩ 892.79
1 m 2022-02-23 오후 6:35:03 : ₩ 47,167,355.5       ₩ 3,303,755.0       ₩ 893.67
1 m 2022-02-23 오후 6:36:03 : ₩ 47,162,823.1       ₩ 3,303,414.2       ₩ 894.21
1 m 2022-02-23 오후 6:37:04 : ₩ 47,162,523.1       ₩ 3,306,027.8       ₩ 893.73
1 m 2022-02-23 오후 6:38:04 : ₩ 47,161,959.1       ₩ 3,305,157.1       ₩ 893.62
1 m 2022-02-23 오후 6:39:05 : ₩ 47,174,351.4       ₩ 3,304,401.6       ₩ 893.30
1 m 2022-02-23 오후 6:40:05 : ₩ 47,162,932.4       ₩ 3,304,250.5       ₩ 891.78
1 m 2022-02-23 오후 6:41:06 : ₩ 47,166,453.3       ₩ 3,303,402.8       ₩ 891.84
1 m 2022-02-23 오후 6:42:06 : ₩ 47,103,285.7       ₩ 3,302,251.9       ₩ 893.16
1 m 2022-02-23 오후 6:43:07 : ₩ 47,095,108.1       ₩ 3,300,994.4       ₩ 893.01
1 m 2022-02-23 오후 6:44:07 : ₩ 47,061,701.0       ₩ 3,296,488.4       ₩ 891.85
1 m 2022-02-23 오후 6:45:08 : ₩ 47,015,495.1       ₩ 3,290,740.1       ₩ 889.47
1 m 2022-02-23 오후 6:46:08 : ₩ 47,028,573.2       ₩ 3,287,250.9       ₩ 890.76
1 m 2022-02-23 오후 6:47:09 : ₩ 47,015,222.0       ₩ 3,289,418.0       ₩ 892.53
1 m 2022-02-23 오후 6:48:10 : ₩ 47,026,323.3       ₩ 3,289,016.0       ₩ 892.67
1 m 2022-02-23 오후 6:49:10 : ₩ 47,017,930.8       ₩ 3,288,994.4       ₩ 892.01
1 m 2022-02-23 오후 6:50:11 : ₩ 47,058,539.6       ₩ 3,291,674.2       ₩ 892.47
1 m 2022-02-23 오후 6:51:11 : ₩ 47,055,755.3       ₩ 3,291,715.7       ₩ 891.90
1 m 2022-02-23 오후 6:52:12 : ₩ 47,049,191.8       ₩ 3,291,738.1       ₩ 892.50
1 m 2022-02-23 오후 6:53:12 : ₩ 47,079,250.6       ₩ 3,291,677.5       ₩ 893.24
1 m 2022-02-23 오후 6:54:13 : ₩ 47,118,000.8       ₩ 3,292,974.2       ₩ 894.02
1 m 2022-02-23 오후 6:55:13 : ₩ 47,133,895.2       ₩ 3,295,141.8       ₩ 895.27
1 m 2022-02-23 오후 6:56:14 : ₩ 47,169,820.5       ₩ 3,294,680.8       ₩ 896.20
1 m 2022-02-23 오후 6:57:14 : ₩ 47,184,670.5       ₩ 3,295,957.8       ₩ 896.27
1 m 2022-02-23 오후 6:58:15 : ₩ 47,162,971.3       ₩ 3,293,979.7       ₩ 895.56
1 m 2022-02-23 오후 6:59:15 : ₩ 47,163,398.0       ₩ 3,294,703.7       ₩ 894.24
1 m 2022-02-23 오후 7:00:16 : ₩ 47,162,390.4       ₩ 3,294,243.1       ₩ 893.82
1 m 2022-02-23 오후 7:01:17 : ₩ 47,170,848.2       ₩ 3,296,444.0       ₩ 894.56
1 m 2022-02-23 오후 7:02:17 : ₩ 47,167,968.7       ₩ 3,294,262.0       ₩ 895.10
1 m 2022-02-23 오후 7:03:18 : ₩ 47,161,683.5       ₩ 3,289,942.8       ₩ 894.08
1 m 2022-02-23 오후 7:04:18 : ₩ 47,144,689.5       ₩ 3,289,977.9       ₩ 894.02
1 m 2022-02-23 오후 7:05:18 : ₩ 47,137,493.5       ₩ 3,288,265.8       ₩ 893.51
1 m 2022-02-23 오후 7:06:19 : ₩ 47,132,981.3       ₩ 3,288,588.7       ₩ 893.62
1 m 2022-02-23 오후 7:07:19 : ₩ 47,094,328.1       ₩ 3,288,551.9       ₩ 892.82
1 m 2022-02-23 오후 7:08:20 : ₩ 47,109,216.3       ₩ 3,286,819.7       ₩ 891.57
1 m 2022-02-23 오후 7:09:20 : ₩ 47,086,061.7       ₩ 3,286,801.6       ₩ 891.31
1 m 2022-02-23 오후 7:10:21 : ₩ 47,064,181.8       ₩ 3,284,603.5       ₩ 890.91
1 m 2022-02-23 오후 7:11:21 : ₩ 47,054,127.1       ₩ 3,281,659.4       ₩ 890.74
1 m 2022-02-23 오후 7:12:22 : ₩ 47,054,101.3       ₩ 3,279,926.8       ₩ 889.91
1 m 2022-02-23 오후 7:13:22 : ₩ 47,067,485.8       ₩ 3,283,250.6       ₩ 890.02
1 m 2022-02-23 오후 7:14:23 : ₩ 47,042,174.2       ₩ 3,281,482.7       ₩ 889.74
1 m 2022-02-23 오후 7:15:23 : ₩ 47,001,202.8       ₩ 3,279,111.2       ₩ 887.57
1 m 2022-02-23 오후 7:16:24 : ₩ 47,063,195.3       ₩ 3,283,939.3       ₩ 889.36
1 m 2022-02-23 오후 7:17:24 : ₩ 47,088,924.9       ₩ 3,283,933.1       ₩ 889.85
1 m 2022-02-23 오후 7:18:25 : ₩ 47,096,075.0       ₩ 3,286,966.7       ₩ 891.08
1 m 2022-02-23 오후 7:19:25 : ₩ 47,115,385.7       ₩ 3,290,131.7       ₩ 891.74
1 m 2022-02-23 오후 7:20:26 : ₩ 47,107,265.8       ₩ 3,290,345.1       ₩ 891.56
1 m 2022-02-23 오후 7:21:26 : ₩ 47,069,508.0       ₩ 3,289,486.6       ₩ 891.22
1 m 2022-02-23 오후 7:22:27 : ₩ 47,096,497.3       ₩ 3,288,611.9       ₩ 891.14
1 m 2022-02-23 오후 7:23:27 : ₩ 47,137,488.9       ₩ 3,289,917.9       ₩ 891.39
1 m 2022-02-23 오후 7:24:28 : ₩ 47,129,400.9       ₩ 3,290,257.4       ₩ 891.28
1 m 2022-02-23 오후 7:25:28 : ₩ 47,121,570.8       ₩ 3,290,688.6       ₩ 891.36
1 m 2022-02-23 오후 7:26:29 : ₩ 47,136,353.2       ₩ 3,292,150.3       ₩ 891.31
1 m 2022-02-23 오후 7:27:29 : ₩ 47,132,945.4       ₩ 3,295,194.4       ₩ 892.10
1 m 2022-02-23 오후 7:28:30 : ₩ 47,126,274.2       ₩ 3,293,779.6       ₩ 891.85
1 m 2022-02-23 오후 7:29:30 : ₩ 47,119,611.9       ₩ 3,292,491.4       ₩ 891.94
1 m 2022-02-23 오후 7:30:31 : ₩ 47,056,478.7       ₩ 3,289,108.7       ₩ 890.74
1 m 2022-02-23 오후 7:31:31 : ₩ 47,047,400.1       ₩ 3,290,568.9       ₩ 891.43
1 m 2022-02-23 오후 7:32:32 : ₩ 47,058,068.4       ₩ 3,291,000.6       ₩ 891.45
1 m 2022-02-23 오후 7:33:32 : ₩ 47,059,683.4       ₩ 3,292,001.0       ₩ 891.31
1 m 2022-02-23 오후 7:34:33 : ₩ 47,061,899.5       ₩ 3,292,445.9       ₩ 890.85
1 m 2022-02-23 오후 7:35:33 : ₩ 47,090,693.5       ₩ 3,295,695.2       ₩ 890.77
1 m 2022-02-23 오후 7:36:34 : ₩ 47,108,351.7       ₩ 3,295,695.4       ₩ 891.22
1 m 2022-02-23 오후 7:37:34 : ₩ 47,134,640.5       ₩ 3,296,907.6       ₩ 892.14
1 m 2022-02-23 오후 7:38:35 : ₩ 47,138,223.3       ₩ 3,296,893.2       ₩ 891.81
1 m 2022-02-23 오후 7:39:35 : ₩ 47,134,080.9       ₩ 3,299,436.8       ₩ 891.91
1 m 2022-02-23 오후 7:40:36 : ₩ 47,126,530.0       ₩ 3,295,932.0       ₩ 891.34
1 m 2022-02-23 오후 7:41:36 : ₩ 47,135,058.9       ₩ 3,292,130.9       ₩ 891.08
1 m 2022-02-23 오후 7:42:37 : ₩ 47,150,821.5       ₩ 3,296,638.7       ₩ 891.37
1 m 2022-02-23 오후 7:43:37 : ₩ 47,135,311.9       ₩ 3,294,444.6       ₩ 891.79
1 m 2022-02-23 오후 7:44:37 : ₩ 47,151,137.4       ₩ 3,295,629.5       ₩ 891.91
1 m 2022-02-23 오후 7:45:38 : ₩ 47,141,392.6       ₩ 3,293,892.3       ₩ 891.85
1 m 2022-02-23 오후 7:46:38 : ₩ 47,108,796.2       ₩ 3,290,864.9       ₩ 891.74
1 m 2022-02-23 오후 7:47:39 : ₩ 47,069,869.2       ₩ 3,289,150.7       ₩ 891.20
1 m 2022-02-23 오후 7:48:39 : ₩ 47,068,478.7       ₩ 3,289,150.6       ₩ 891.37
1 m 2022-02-23 오후 7:49:40 : ₩ 47,038,502.7       ₩ 3,286,285.6       ₩ 890.25
1 m 2022-02-23 오후 7:50:40 : ₩ 47,042,689.2       ₩ 3,284,964.1       ₩ 890.37
1 m 2022-02-23 오후 7:51:41 : ₩ 47,036,479.9       ₩ 3,287,139.3       ₩ 889.62
1 m 2022-02-23 오후 7:52:41 : ₩ 47,032,215.0       ₩ 3,284,950.4       ₩ 889.22
1 m 2022-02-23 오후 7:53:42 : ₩ 47,044,940.6       ₩ 3,284,146.4       ₩ 889.16
1 m 2022-02-23 오후 7:54:43 : ₩ 47,008,411.3       ₩ 3,284,147.8       ₩ 888.80
1 m 2022-02-23 오후 7:55:43 : ₩ 47,006,738.4       ₩ 3,285,703.1       ₩ 888.79
1 m 2022-02-23 오후 7:56:44 : ₩ 47,016,880.5       ₩ 3,287,865.2       ₩ 889.27
1 m 2022-02-23 오후 7:57:45 : ₩ 47,027,167.1       ₩ 3,288,026.7       ₩ 888.74
1 m 2022-02-23 오후 7:58:45 : ₩ 47,052,035.9       ₩ 3,290,581.8       ₩ 889.22
1 m 2022-02-23 오후 7:59:46 : ₩ 47,054,733.7       ₩ 3,290,137.3       ₩ 888.74
1 m 2022-02-23 오후 8:00:46 : ₩ 47,041,205.4       ₩ 3,288,989.9       ₩ 888.08
1 m 2022-02-23 오후 8:01:47 : ₩ 47,036,863.9       ₩ 3,288,149.2       ₩ 887.80
1 m 2022-02-23 오후 8:02:47 : ₩ 47,074,760.7       ₩ 3,294,885.7       ₩ 889.73
1 m 2022-02-23 오후 8:03:48 : ₩ 47,119,526.1       ₩ 3,296,885.1       ₩ 889.80
1 m 2022-02-23 오후 8:04:48 : ₩ 47,062,407.5       ₩ 3,291,681.9       ₩ 888.97
1 m 2022-02-23 오후 8:05:49 : ₩ 47,036,551.9       ₩ 3,286,864.2       ₩ 888.45
1 m 2022-02-23 오후 8:06:49 : ₩ 47,050,399.9       ₩ 3,286,210.9       ₩ 888.20
1 m 2022-02-23 오후 8:07:50 : ₩ 47,052,528.5       ₩ 3,285,333.6       ₩ 887.31
1 m 2022-02-23 오후 8:08:50 : ₩ 47,049,287.6       ₩ 3,282,130.0       ₩ 885.49
1 m 2022-02-23 오후 8:09:51 : ₩ 47,039,601.5       ₩ 3,284,334.4       ₩ 886.97
1 m 2022-02-23 오후 8:10:51 : ₩ 47,037,469.2       ₩ 3,286,537.3       ₩ 886.14
1 m 2022-02-23 오후 8:11:52 : ₩ 46,996,019.9       ₩ 3,283,367.8       ₩ 884.94
1 m 2022-02-23 오후 8:12:53 : ₩ 46,987,495.9       ₩ 3,287,512.4       ₩ 886.23
1 m 2022-02-23 오후 8:13:53 : ₩ 46,961,445.2       ₩ 3,282,775.1       ₩ 885.59
1 m 2022-02-23 오후 8:14:54 : ₩ 46,960,180.9       ₩ 3,283,223.8       ₩ 885.59
1 m 2022-02-23 오후 8:15:54 : ₩ 46,966,103.7       ₩ 3,283,897.6       ₩ 885.28
1 m 2022-02-23 오후 8:16:55 : ₩ 47,011,264.9       ₩ 3,287,854.5       ₩ 886.02
1 m 2022-02-23 오후 8:17:56 : ₩ 46,995,658.0       ₩ 3,289,834.0       ₩ 886.14
1 m 2022-02-23 오후 8:18:56 : ₩ 46,997,186.5       ₩ 3,292,059.1       ₩ 886.37
1 m 2022-02-23 오후 8:19:57 : ₩ 46,992,853.2       ₩ 3,293,326.3       ₩ 886.45
1 m 2022-02-23 오후 8:20:57 : ₩ 47,005,407.5       ₩ 3,294,223.8       ₩ 886.14
1 m 2022-02-23 오후 8:21:58 : ₩ 47,011,801.2       ₩ 3,293,897.3       ₩ 886.51
1 m 2022-02-23 오후 8:22:58 : ₩ 47,000,646.3       ₩ 3,296,305.5       ₩ 887.19
1 m 2022-02-23 오후 8:23:59 : ₩ 46,999,011.4       ₩ 3,294,876.9       ₩ 887.33
1 m 2022-02-23 오후 8:25:00 : ₩ 47,013,656.3       ₩ 3,297,184.9       ₩ 887.39
1 m 2022-02-23 오후 8:26:00 : ₩ 47,006,867.4       ₩ 3,296,450.9       ₩ 886.79
1 m 2022-02-23 오후 8:27:01 : ₩ 47,051,625.9       ₩ 3,301,203.9       ₩ 887.25
1 m 2022-02-23 오후 8:28:01 : ₩ 47,053,475.5       ₩ 3,298,409.9       ₩ 887.68
1 m 2022-02-23 오후 8:29:02 : ₩ 47,058,375.8       ₩ 3,298,022.7       ₩ 887.97
1 m 2022-02-23 오후 8:30:02 : ₩ 47,075,322.7       ₩ 3,301,509.1       ₩ 887.97
1 m 2022-02-23 오후 8:31:03 : ₩ 47,093,010.8       ₩ 3,302,874.9       ₩ 889.19
1 m 2022-02-23 오후 8:32:03 : ₩ 47,071,321.8       ₩ 3,301,118.6       ₩ 888.51
1 m 2022-02-23 오후 8:33:04 : ₩ 47,050,953.4       ₩ 3,298,198.7       ₩ 888.14
1 m 2022-02-23 오후 8:34:04 : ₩ 47,069,419.9       ₩ 3,297,771.1       ₩ 888.74
1 m 2022-02-23 오후 8:35:05 : ₩ 47,072,940.9       ₩ 3,297,770.4       ₩ 889.02
1 m 2022-02-23 오후 8:36:05 : ₩ 47,072,724.9       ₩ 3,296,465.6       ₩ 888.79
1 m 2022-02-23 오후 8:37:06 : ₩ 47,083,634.1       ₩ 3,298,220.3       ₩ 889.14
1 m 2022-02-23 오후 8:38:06 : ₩ 47,083,667.5       ₩ 3,299,465.7       ₩ 889.62
1 m 2022-02-23 오후 8:39:06 : ₩ 47,071,343.3       ₩ 3,297,321.9       ₩ 889.19
1 m 2022-02-23 오후 8:40:07 : ₩ 47,073,743.0       ₩ 3,298,321.4       ₩ 889.79
1 m 2022-02-23 오후 8:41:07 : ₩ 47,077,059.5       ₩ 3,299,198.2       ₩ 889.25
1 m 2022-02-23 오후 8:42:08 : ₩ 47,110,772.8       ₩ 3,306,769.7       ₩ 890.67
1 m 2022-02-23 오후 8:43:08 : ₩ 47,117,841.6       ₩ 3,305,914.4       ₩ 891.36
1 m 2022-02-23 오후 8:44:09 : ₩ 47,115,369.4       ₩ 3,307,891.9       ₩ 891.42
1 m 2022-02-23 오후 8:45:09 : ₩ 47,140,855.8       ₩ 3,308,914.5       ₩ 892.88
1 m 2022-02-23 오후 8:46:10 : ₩ 47,142,474.4       ₩ 3,307,564.8       ₩ 893.08
1 m 2022-02-23 오후 8:47:10 : ₩ 47,128,909.8       ₩ 3,307,647.2       ₩ 893.37
1 m 2022-02-23 오후 8:48:11 : ₩ 47,126,944.0       ₩ 3,304,566.6       ₩ 892.65
1 m 2022-02-23 오후 8:49:11 : ₩ 47,179,948.2       ₩ 3,307,795.3       ₩ 893.59
1 m 2022-02-23 오후 8:50:12 : ₩ 47,131,908.0       ₩ 3,308,489.4       ₩ 893.20
1 m 2022-02-23 오후 8:51:12 : ₩ 47,069,425.0       ₩ 3,299,316.6       ₩ 889.91
1 m 2022-02-23 오후 8:52:13 : ₩ 47,065,058.6       ₩ 3,301,362.0       ₩ 890.48
1 m 2022-02-23 오후 8:53:13 : ₩ 47,109,759.9       ₩ 3,303,281.1       ₩ 890.62
1 m 2022-02-23 오후 8:54:14 : ₩ 47,083,246.9       ₩ 3,301,642.7       ₩ 889.51
1 m 2022-02-23 오후 8:55:14 : ₩ 47,050,910.2       ₩ 3,299,180.6       ₩ 888.88
1 m 2022-02-23 오후 8:56:15 : ₩ 47,056,902.7       ₩ 3,298,304.1       ₩ 888.05
1 m 2022-02-23 오후 8:57:15 : ₩ 47,048,708.3       ₩ 3,297,630.1       ₩ 888.31
1 m 2022-02-23 오후 8:58:16 : ₩ 47,063,400.1       ₩ 3,299,078.6       ₩ 889.19
1 m 2022-02-23 오후 8:59:16 : ₩ 47,065,175.9       ₩ 3,299,484.8       ₩ 889.05
1 m 2022-02-23 오후 9:00:17 : ₩ 47,065,126.5       ₩ 3,298,201.8       ₩ 889.26
1 m 2022-02-23 오후 9:01:17 : ₩ 47,079,498.9       ₩ 3,301,244.6       ₩ 889.97
1 m 2022-02-23 오후 9:02:18 : ₩ 47,085,419.8       ₩ 3,301,349.0       ₩ 889.49
1 m 2022-02-23 오후 9:03:18 : ₩ 47,069,563.2       ₩ 3,301,797.0       ₩ 889.75
1 m 2022-02-23 오후 9:04:19 : ₩ 47,041,168.1       ₩ 3,301,595.3       ₩ 889.31
1 m 2022-02-23 오후 9:05:20 : ₩ 47,064,413.0       ₩ 3,301,148.5       ₩ 889.68
1 m 2022-02-23 오후 9:06:20 : ₩ 47,081,230.9       ₩ 3,301,472.7       ₩ 889.97
1 m 2022-02-23 오후 9:07:21 : ₩ 47,082,352.1       ₩ 3,302,797.1       ₩ 889.49
1 m 2022-02-23 오후 9:08:21 : ₩ 47,103,584.7       ₩ 3,305,183.9       ₩ 890.75
1 m 2022-02-23 오후 9:09:22 : ₩ 47,077,213.8       ₩ 3,305,043.9       ₩ 890.43
1 m 2022-02-23 오후 9:10:22 : ₩ 47,090,455.3       ₩ 3,305,044.1       ₩ 890.37
1 m 2022-02-23 오후 9:11:23 : ₩ 47,078,847.7       ₩ 3,302,211.8       ₩ 890.08
1 m 2022-02-23 오후 9:12:23 : ₩ 47,078,260.0       ₩ 3,301,781.7       ₩ 890.51
1 m 2022-02-23 오후 9:13:24 : ₩ 47,051,616.1       ₩ 3,299,352.1       ₩ 890.48
1 m 2022-02-23 오후 9:14:24 : ₩ 47,072,356.0       ₩ 3,298,922.0       ₩ 891.08
1 m 2022-02-23 오후 9:15:24 : ₩ 47,078,124.8       ₩ 3,301,737.8       ₩ 891.43
1 m 2022-02-23 오후 9:16:25 : ₩ 47,088,335.1       ₩ 3,303,029.1       ₩ 891.75
1 m 2022-02-23 오후 9:17:25 : ₩ 47,083,750.5       ₩ 3,303,045.6       ₩ 891.58
1 m 2022-02-23 오후 9:18:26 : ₩ 47,088,789.4       ₩ 3,304,369.5       ₩ 891.03
1 m 2022-02-23 오후 9:19:26 : ₩ 47,110,290.1       ₩ 3,307,721.7       ₩ 890.69
1 m 2022-02-23 오후 9:20:27 : ₩ 47,098,473.2       ₩ 3,307,738.1       ₩ 890.74
1 m 2022-02-23 오후 9:21:27 : ₩ 47,101,298.4       ₩ 3,307,722.4       ₩ 890.57
1 m 2022-02-23 오후 9:22:28 : ₩ 47,110,412.6       ₩ 3,307,923.2       ₩ 890.63
1 m 2022-02-23 오후 9:23:28 : ₩ 47,123,816.3       ₩ 3,308,785.1       ₩ 890.86
1 m 2022-02-23 오후 9:24:29 : ₩ 47,119,876.7       ₩ 3,309,445.5       ₩ 890.80
1 m 2022-02-23 오후 9:25:29 : ₩ 47,121,583.5       ₩ 3,309,478.0       ₩ 890.80
1 m 2022-02-23 오후 9:26:30 : ₩ 47,124,326.3       ₩ 3,308,217.6       ₩ 890.57
1 m 2022-02-23 오후 9:27:30 : ₩ 47,122,501.6       ₩ 3,308,218.0       ₩ 890.74
1 m 2022-02-23 오후 9:28:31 : ₩ 47,123,080.9       ₩ 3,309,218.2       ₩ 890.37
1 m 2022-02-23 오후 9:29:31 : ₩ 47,127,426.3       ₩ 3,308,787.4       ₩ 890.80
1 m 2022-02-23 오후 9:30:32 : ₩ 47,141,132.6       ₩ 3,306,047.8       ₩ 890.69
1 m 2022-02-23 오후 9:31:32 : ₩ 47,124,291.6       ₩ 3,306,910.7       ₩ 890.63
1 m 2022-02-23 오후 9:32:33 : ₩ 47,125,016.9       ₩ 3,304,587.4       ₩ 890.80
1 m 2022-02-23 오후 9:33:33 : ₩ 47,140,983.2       ₩ 3,308,446.4       ₩ 891.58
1 m 2022-02-23 오후 9:34:34 : ₩ 47,141,284.1       ₩ 3,312,032.9       ₩ 891.46
1 m 2022-02-23 오후 9:35:34 : ₩ 47,170,150.2       ₩ 3,316,219.3       ₩ 891.92
1 m 2022-02-23 오후 9:36:35 : ₩ 47,176,674.7       ₩ 3,314,481.1       ₩ 892.31
1 m 2022-02-23 오후 9:37:35 : ₩ 47,185,636.3       ₩ 3,317,033.6       ₩ 892.46
1 m 2022-02-23 오후 9:38:36 : ₩ 47,206,418.3       ₩ 3,317,465.1       ₩ 892.29
1 m 2022-02-23 오후 9:39:36 : ₩ 47,224,180.4       ₩ 3,316,464.9       ₩ 892.35
1 m 2022-02-23 오후 9:40:37 : ₩ 47,220,463.2       ₩ 3,318,223.4       ₩ 892.54
1 m 2022-02-23 오후 9:41:38 : ₩ 47,207,174.5       ₩ 3,319,102.2       ₩ 893.20
1 m 2022-02-23 오후 9:42:38 : ₩ 47,204,002.9       ₩ 3,319,116.8       ₩ 893.49
1 m 2022-02-23 오후 9:43:39 : ₩ 47,243,767.3       ₩ 3,323,360.9       ₩ 894.31
1 m 2022-02-23 오후 9:44:39 : ₩ 47,246,984.5       ₩ 3,325,548.8       ₩ 895.31
1 m 2022-02-23 오후 9:45:40 : ₩ 47,279,132.3       ₩ 3,327,793.0       ₩ 896.25
1 m 2022-02-23 오후 9:46:40 : ₩ 47,311,162.8       ₩ 3,330,870.2       ₩ 896.41
1 m 2022-02-23 오후 9:47:41 : ₩ 47,289,429.5       ₩ 3,328,711.7       ₩ 895.69
1 m 2022-02-23 오후 9:48:41 : ₩ 47,265,249.6       ₩ 3,323,064.6       ₩ 894.49
1 m 2022-02-23 오후 9:49:42 : ₩ 47,265,785.2       ₩ 3,323,898.4       ₩ 894.26
1 m 2022-02-23 오후 9:50:42 : ₩ 47,256,565.0       ₩ 3,323,589.0       ₩ 894.00
1 m 2022-02-23 오후 9:51:43 : ₩ 47,265,601.1       ₩ 3,327,145.1       ₩ 894.49
1 m 2022-02-23 오후 9:52:43 : ₩ 47,325,062.7       ₩ 3,334,360.1       ₩ 895.54
1 m 2022-02-23 오후 9:53:45 : ₩ 47,318,957.0       ₩ 3,332,128.1       ₩ 895.80
1 m 2022-02-23 오후 9:54:46 : ₩ 47,315,893.9       ₩ 3,329,712.9       ₩ 895.69
1 m 2022-02-23 오후 9:55:46 : ₩ 47,303,146.1       ₩ 3,323,144.5       ₩ 894.54
1 m 2022-02-23 오후 9:56:47 : ₩ 47,300,926.5       ₩ 3,324,036.8       ₩ 894.60
1 m 2022-02-23 오후 9:57:47 : ₩ 47,286,001.4       ₩ 3,324,914.3       ₩ 894.80
1 m 2022-02-23 오후 9:58:48 : ₩ 47,290,167.2       ₩ 3,322,713.0       ₩ 894.60
1 m 2022-02-23 오후 9:59:48 : ₩ 47,309,454.2       ₩ 3,324,591.0       ₩ 894.86
1 m 2022-02-23 오후 10:00:49 : ₩ 47,325,889.3       ₩ 3,323,250.1       ₩ 894.69
1 m 2022-02-23 오후 10:01:49 : ₩ 47,333,705.2       ₩ 3,324,022.9       ₩ 894.85
1 m 2022-02-23 오후 10:02:50 : ₩ 47,354,918.5       ₩ 3,326,163.7       ₩ 896.31
1 m 2022-02-23 오후 10:03:50 : ₩ 47,284,167.5       ₩ 3,324,819.3       ₩ 894.86
1 m 2022-02-23 오후 10:04:51 : ₩ 47,225,144.6       ₩ 3,322,327.4       ₩ 895.20
1 m 2022-02-23 오후 10:05:51 : ₩ 47,254,612.4       ₩ 3,323,819.7       ₩ 895.09
1 m 2022-02-23 오후 10:06:51 : ₩ 47,264,543.1       ₩ 3,326,759.5       ₩ 894.94
1 m 2022-02-23 오후 10:07:52 : ₩ 47,286,571.4       ₩ 3,326,312.5       ₩ 895.54
1 m 2022-02-23 오후 10:08:52 : ₩ 47,281,121.8       ₩ 3,322,046.7       ₩ 895.74
1 m 2022-02-23 오후 10:09:53 : ₩ 47,278,915.8       ₩ 3,324,268.5       ₩ 896.03
1 m 2022-02-23 오후 10:10:54 : ₩ 47,339,487.8       ₩ 3,328,594.4       ₩ 897.00
1 m 2022-02-23 오후 10:11:54 : ₩ 47,326,666.6       ₩ 3,326,840.0       ₩ 898.03
1 m 2022-02-23 오후 10:12:54 : ₩ 47,333,605.1       ₩ 3,324,471.4       ₩ 898.68
1 m 2022-02-23 오후 10:13:55 : ₩ 47,333,944.0       ₩ 3,328,392.9       ₩ 898.63
1 m 2022-02-23 오후 10:14:55 : ₩ 47,355,490.9       ₩ 3,329,087.0       ₩ 899.34
1 m 2022-02-23 오후 10:15:56 : ₩ 47,445,049.7       ₩ 3,328,516.5       ₩ 900.40
1 m 2022-02-23 오후 10:16:56 : ₩ 47,449,876.9       ₩ 3,328,208.4       ₩ 901.05
1 m 2022-02-23 오후 10:17:57 : ₩ 47,452,641.2       ₩ 3,330,044.4       ₩ 900.97
1 m 2022-02-23 오후 10:18:57 : ₩ 47,454,237.9       ₩ 3,331,247.4       ₩ 901.68
1 m 2022-02-23 오후 10:19:58 : ₩ 47,439,567.5       ₩ 3,326,011.3       ₩ 902.11
1 m 2022-02-23 오후 10:20:58 : ₩ 47,425,926.1       ₩ 3,324,766.5       ₩ 900.91
1 m 2022-02-23 오후 10:21:59 : ₩ 47,403,761.4       ₩ 3,323,028.0       ₩ 900.91
1 m 2022-02-23 오후 10:22:59 : ₩ 47,343,170.5       ₩ 3,319,104.9       ₩ 898.80
1 m 2022-02-23 오후 10:24:00 : ₩ 47,293,796.1       ₩ 3,314,737.7       ₩ 896.60
1 m 2022-02-23 오후 10:25:00 : ₩ 47,273,346.1       ₩ 3,315,615.4       ₩ 896.97
1 m 2022-02-23 오후 10:26:01 : ₩ 47,272,536.9       ₩ 3,314,307.8       ₩ 896.43
1 m 2022-02-23 오후 10:27:01 : ₩ 47,286,364.0       ₩ 3,314,632.6       ₩ 896.88
1 m 2022-02-23 오후 10:28:02 : ₩ 47,279,662.8       ₩ 3,315,940.9       ₩ 896.91
1 m 2022-02-23 오후 10:29:02 : ₩ 47,250,419.0       ₩ 3,313,249.0       ₩ 895.80
1 m 2022-02-23 오후 10:30:03 : ₩ 47,241,046.8       ₩ 3,314,371.6       ₩ 896.08
1 m 2022-02-23 오후 10:31:03 : ₩ 47,243,292.1       ₩ 3,314,493.8       ₩ 896.03
1 m 2022-02-23 오후 10:32:04 : ₩ 47,213,535.4       ₩ 3,311,739.0       ₩ 894.92
1 m 2022-02-23 오후 10:33:04 : ₩ 47,212,243.4       ₩ 3,311,616.6       ₩ 894.20
1 m 2022-02-23 오후 10:34:05 : ₩ 47,192,065.1       ₩ 3,310,771.5       ₩ 893.97
1 m 2022-02-23 오후 10:35:05 : ₩ 47,204,322.2       ₩ 3,310,973.7       ₩ 894.31
1 m 2022-02-23 오후 10:36:06 : ₩ 47,196,650.5       ₩ 3,307,016.2       ₩ 892.97
1 m 2022-02-23 오후 10:37:06 : ₩ 47,205,634.1       ₩ 3,306,924.7       ₩ 892.42
1 m 2022-02-23 오후 10:38:07 : ₩ 47,177,146.2       ₩ 3,307,600.9       ₩ 892.03
1 m 2022-02-23 오후 10:39:07 : ₩ 47,171,498.4       ₩ 3,306,308.8       ₩ 892.68
1 m 2022-02-23 오후 10:40:08 : ₩ 47,179,433.4       ₩ 3,307,171.2       ₩ 893.80
1 m 2022-02-23 오후 10:41:08 : ₩ 47,175,837.6       ₩ 3,307,171.6       ₩ 893.60
1 m 2022-02-23 오후 10:42:09 : ₩ 47,169,536.4       ₩ 3,308,480.9       ₩ 894.08
1 m 2022-02-23 오후 10:43:09 : ₩ 47,176,062.5       ₩ 3,309,588.2       ₩ 893.77
1 m 2022-02-23 오후 10:44:10 : ₩ 47,168,362.8       ₩ 3,308,790.9       ₩ 894.20
1 m 2022-02-23 오후 10:45:10 : ₩ 47,167,365.6       ₩ 3,308,791.0       ₩ 894.74
1 m 2022-02-23 오후 10:46:11 : ₩ 47,161,247.0       ₩ 3,311,466.0       ₩ 894.28
1 m 2022-02-23 오후 10:47:11 : ₩ 47,170,549.6       ₩ 3,311,466.6       ₩ 893.26
1 m 2022-02-23 오후 10:48:12 : ₩ 47,171,173.6       ₩ 3,309,141.4       ₩ 893.26
1 m 2022-02-23 오후 10:49:12 : ₩ 47,168,949.8       ₩ 3,309,481.2       ₩ 893.97
1 m 2022-02-23 오후 10:50:13 : ₩ 47,158,296.6       ₩ 3,309,034.9       ₩ 893.74
1 m 2022-02-23 오후 10:51:13 : ₩ 47,169,158.7       ₩ 3,308,034.3       ₩ 894.43
1 m 2022-02-23 오후 10:52:14 : ₩ 47,130,642.2       ₩ 3,304,984.3       ₩ 891.92
1 m 2022-02-23 오후 10:53:14 : ₩ 47,118,022.2       ₩ 3,303,618.4       ₩ 890.43
1 m 2022-02-23 오후 10:54:15 : ₩ 47,130,368.4       ₩ 3,303,203.1       ₩ 890.60
1 m 2022-02-23 오후 10:55:15 : ₩ 47,119,804.7       ₩ 3,304,496.8       ₩ 891.54
1 m 2022-02-23 오후 10:56:16 : ₩ 47,187,609.0       ₩ 3,306,497.3       ₩ 892.62
1 m 2022-02-23 오후 10:57:16 : ₩ 47,169,019.6       ₩ 3,307,822.4       ₩ 892.63
1 m 2022-02-23 오후 10:58:17 : ₩ 47,178,602.7       ₩ 3,306,497.5       ₩ 892.74
1 m 2022-02-23 오후 10:59:17 : ₩ 47,178,423.8       ₩ 3,308,050.8       ₩ 892.66
1 m 2022-02-23 오후 11:00:17 : ₩ 47,170,344.9       ₩ 3,307,619.4       ₩ 892.97
1 m 2022-02-23 오후 11:01:18 : ₩ 47,182,007.1       ₩ 3,309,843.3       ₩ 894.02
1 m 2022-02-23 오후 11:02:18 : ₩ 47,182,442.5       ₩ 3,308,384.6       ₩ 893.25
1 m 2022-02-23 오후 11:03:19 : ₩ 47,181,337.6       ₩ 3,305,763.6       ₩ 893.06
1 m 2022-02-23 오후 11:04:19 : ₩ 47,175,426.4       ₩ 3,305,328.7       ₩ 893.25
1 m 2022-02-23 오후 11:05:20 : ₩ 47,185,374.6       ₩ 3,305,328.7       ₩ 893.60
1 m 2022-02-23 오후 11:06:21 : ₩ 47,180,758.1       ₩ 3,307,068.8       ₩ 892.85
1 m 2022-02-23 오후 11:07:21 : ₩ 47,170,392.3       ₩ 3,307,951.1       ₩ 892.97
1 m 2022-02-23 오후 11:08:22 : ₩ 47,173,400.4       ₩ 3,306,645.7       ₩ 892.31
1 m 2022-02-23 오후 11:09:22 : ₩ 47,098,211.2       ₩ 3,301,397.3       ₩ 890.85
1 m 2022-02-23 오후 11:10:23 : ₩ 47,081,871.4       ₩ 3,299,198.8       ₩ 890.06
1 m 2022-02-23 오후 11:11:23 : ₩ 47,052,341.1       ₩ 3,299,067.7       ₩ 888.97
1 m 2022-02-23 오후 11:12:24 : ₩ 47,052,328.9       ₩ 3,296,447.3       ₩ 887.54
1 m 2022-02-23 오후 11:13:24 : ₩ 47,026,482.2       ₩ 3,297,961.9       ₩ 886.71
1 m 2022-02-23 오후 11:14:25 : ₩ 47,024,943.0       ₩ 3,295,751.4       ₩ 887.71
1 m 2022-02-23 오후 11:15:25 : ₩ 46,997,030.7       ₩ 3,292,633.2       ₩ 886.34
1 m 2022-02-23 오후 11:16:26 : ₩ 47,007,203.1       ₩ 3,293,080.5       ₩ 887.54
1 m 2022-02-23 오후 11:17:26 : ₩ 47,000,456.4       ₩ 3,295,304.5       ₩ 887.85
1 m 2022-02-23 오후 11:18:27 : ₩ 46,984,781.6       ₩ 3,298,820.3       ₩ 888.68
1 m 2022-02-23 오후 11:19:27 : ₩ 47,043,626.7       ₩ 3,300,397.5       ₩ 888.89
1 m 2022-02-23 오후 11:20:28 : ₩ 47,043,899.4       ₩ 3,300,634.2       ₩ 889.03
1 m 2022-02-23 오후 11:21:28 : ₩ 47,052,378.6       ₩ 3,301,092.6       ₩ 889.25
1 m 2022-02-23 오후 11:22:29 : ₩ 47,061,865.4       ₩ 3,304,269.4       ₩ 890.02
1 m 2022-02-23 오후 11:23:29 : ₩ 47,088,095.9       ₩ 3,304,716.3       ₩ 889.54
1 m 2022-02-23 오후 11:24:30 : ₩ 47,107,279.3       ₩ 3,305,280.3       ₩ 889.88
1 m 2022-02-23 오후 11:25:30 : ₩ 47,093,761.8       ₩ 3,304,398.9       ₩ 889.26
1 m 2022-02-23 오후 11:26:31 : ₩ 47,085,936.0       ₩ 3,302,823.6       ₩ 889.20
1 m 2022-02-23 오후 11:27:31 : ₩ 47,059,035.5       ₩ 3,302,845.8       ₩ 889.20
1 m 2022-02-23 오후 11:28:32 : ₩ 47,068,782.5       ₩ 3,302,646.0       ₩ 889.26
1 m 2022-02-23 오후 11:29:32 : ₩ 47,084,961.9       ₩ 3,301,744.2       ₩ 889.20
1 m 2022-02-23 오후 11:30:33 : ₩ 47,092,115.2       ₩ 3,302,072.5       ₩ 888.66
1 m 2022-02-23 오후 11:31:33 : ₩ 47,125,326.5       ₩ 3,305,145.9       ₩ 890.09
1 m 2022-02-23 오후 11:32:34 : ₩ 47,050,154.1       ₩ 3,299,488.5       ₩ 888.46
1 m 2022-02-23 오후 11:33:34 : ₩ 47,053,981.8       ₩ 3,300,754.5       ₩ 887.89
1 m 2022-02-23 오후 11:34:35 : ₩ 47,116,790.2       ₩ 3,303,073.1       ₩ 889.77
1 m 2022-02-23 오후 11:35:37 : ₩ 47,118,895.6       ₩ 3,307,827.3       ₩ 890.31
1 m 2022-02-23 오후 11:36:38 : ₩ 47,074,112.2       ₩ 3,301,653.2       ₩ 887.69
1 m 2022-02-23 오후 11:37:39 : ₩ 47,070,143.6       ₩ 3,303,764.2       ₩ 888.31
1 m 2022-02-23 오후 11:38:39 : ₩ 47,078,804.6       ₩ 3,306,382.1       ₩ 887.94
1 m 2022-02-23 오후 11:39:40 : ₩ 47,095,429.2       ₩ 3,306,181.7       ₩ 888.00
1 m 2022-02-23 오후 11:40:40 : ₩ 47,161,086.4       ₩ 3,308,819.9       ₩ 889.80
1 m 2022-02-23 오후 11:41:41 : ₩ 47,093,659.9       ₩ 3,305,615.6       ₩ 889.12
1 m 2022-02-23 오후 11:42:41 : ₩ 47,061,334.5       ₩ 3,302,562.4       ₩ 887.92
1 m 2022-02-23 오후 11:43:41 : ₩ 47,056,212.6       ₩ 3,305,191.8       ₩ 888.43
1 m 2022-02-23 오후 11:44:42 : ₩ 47,066,104.4       ₩ 3,305,184.0       ₩ 888.15
1 m 2022-02-23 오후 11:45:43 : ₩ 47,078,158.8       ₩ 3,304,174.3       ₩ 888.40
1 m 2022-02-23 오후 11:46:43 : ₩ 47,104,346.6       ₩ 3,307,720.0       ₩ 889.14
1 m 2022-02-23 오후 11:47:44 : ₩ 47,092,559.7       ₩ 3,306,604.6       ₩ 889.09
1 m 2022-02-23 오후 11:48:45 : ₩ 47,053,453.3       ₩ 3,304,192.2       ₩ 888.26
1 m 2022-02-23 오후 11:49:45 : ₩ 47,059,725.1       ₩ 3,303,293.9       ₩ 888.66
1 m 2022-02-23 오후 11:50:46 : ₩ 47,027,716.3       ₩ 3,302,613.0       ₩ 888.54
1 m 2022-02-23 오후 11:51:46 : ₩ 47,004,889.3       ₩ 3,298,219.9       ₩ 888.03
1 m 2022-02-23 오후 11:52:47 : ₩ 46,979,651.2       ₩ 3,293,057.7       ₩ 886.32
1 m 2022-02-23 오후 11:53:47 : ₩ 46,970,886.7       ₩ 3,288,634.4       ₩ 884.92
1 m 2022-02-23 오후 11:54:48 : ₩ 46,937,759.3       ₩ 3,281,976.8       ₩ 882.43
1 m 2022-02-23 오후 11:55:48 : ₩ 46,873,096.5       ₩ 3,277,161.3       ₩ 881.15
1 m 2022-02-23 오후 11:56:49 : ₩ 46,836,698.3       ₩ 3,279,200.7       ₩ 880.60
1 m 2022-02-23 오후 11:57:49 : ₩ 46,841,466.8       ₩ 3,279,304.0       ₩ 880.75
1 m 2022-02-23 오후 11:58:50 : ₩ 46,845,638.4       ₩ 3,280,186.4       ₩ 881.32
1 m 2022-02-23 오후 11:59:50 : ₩ 46,798,058.5       ₩ 3,277,497.2       ₩ 879.50
1 m 2022-02-24 오전 12:00:51 : ₩ 46,792,786.8       ₩ 3,276,204.5       ₩ 878.47