2021-11-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-17 오전 12:01:55 : ₩ 75,012,998.8       ₩ 5,310,363.0       ₩ 1,367.61
1 m 2021-11-17 오전 12:02:55 : ₩ 74,998,816.3       ₩ 5,307,748.3       ₩ 1,366.69
1 m 2021-11-17 오전 12:03:56 : ₩ 74,990,088.9       ₩ 5,307,045.3       ₩ 1,366.53
1 m 2021-11-17 오전 12:04:56 : ₩ 75,062,120.5       ₩ 5,305,213.1       ₩ 1,366.99
1 m 2021-11-17 오전 12:05:57 : ₩ 75,147,038.1       ₩ 5,310,133.3       ₩ 1,368.31
1 m 2021-11-17 오전 12:06:57 : ₩ 75,161,700.5       ₩ 5,311,700.9       ₩ 1,367.91
1 m 2021-11-17 오전 12:07:58 : ₩ 75,144,337.5       ₩ 5,313,833.1       ₩ 1,367.91
1 m 2021-11-17 오전 12:08:58 : ₩ 75,108,370.2       ₩ 5,313,216.5       ₩ 1,371.39
1 m 2021-11-17 오전 12:09:59 : ₩ 75,088,380.4       ₩ 5,315,821.4       ₩ 1,371.11
1 m 2021-11-17 오전 12:10:59 : ₩ 75,032,169.9       ₩ 5,310,609.6       ₩ 1,368.44
1 m 2021-11-17 오전 12:12:00 : ₩ 74,828,498.9       ₩ 5,299,616.2       ₩ 1,365.67
1 m 2021-11-17 오전 12:13:00 : ₩ 74,844,122.9       ₩ 5,293,599.3       ₩ 1,366.42
1 m 2021-11-17 오전 12:14:01 : ₩ 74,857,460.4       ₩ 5,291,049.8       ₩ 1,361.94
1 m 2021-11-17 오전 12:15:01 : ₩ 74,853,332.5       ₩ 5,301,694.9       ₩ 1,363.22
1 m 2021-11-17 오전 12:16:02 : ₩ 74,840,294.3       ₩ 5,299,347.7       ₩ 1,361.48
1 m 2021-11-17 오전 12:17:02 : ₩ 74,795,772.8       ₩ 5,298,536.2       ₩ 1,362.43
1 m 2021-11-17 오전 12:18:03 : ₩ 74,845,728.1       ₩ 5,298,789.2       ₩ 1,361.47
1 m 2021-11-17 오전 12:19:04 : ₩ 74,865,340.2       ₩ 5,296,531.2       ₩ 1,362.10
1 m 2021-11-17 오전 12:20:05 : ₩ 74,895,666.1       ₩ 5,296,531.3       ₩ 1,364.31
1 m 2021-11-17 오전 12:21:05 : ₩ 74,927,117.5       ₩ 5,296,057.6       ₩ 1,363.37
1 m 2021-11-17 오전 12:22:06 : ₩ 74,852,460.7       ₩ 5,290,831.3       ₩ 1,362.44
1 m 2021-11-17 오전 12:23:06 : ₩ 74,804,725.4       ₩ 5,286,062.9       ₩ 1,361.93
1 m 2021-11-17 오전 12:24:07 : ₩ 74,770,232.2       ₩ 5,285,530.7       ₩ 1,361.45
1 m 2021-11-17 오전 12:25:07 : ₩ 74,723,051.5       ₩ 5,282,392.5       ₩ 1,360.16
1 m 2021-11-17 오전 12:26:09 : ₩ 74,714,892.3       ₩ 5,280,751.2       ₩ 1,360.78
1 m 2021-11-17 오전 12:27:09 : ₩ 74,713,295.6       ₩ 5,280,016.2       ₩ 1,359.02
1 m 2021-11-17 오전 12:28:10 : ₩ 74,731,226.9       ₩ 5,278,753.2       ₩ 1,359.98
1 m 2021-11-17 오전 12:29:10 : ₩ 74,728,687.8       ₩ 5,279,968.9       ₩ 1,359.53
1 m 2021-11-17 오전 12:30:11 : ₩ 74,726,909.4       ₩ 5,280,233.5       ₩ 1,361.10
1 m 2021-11-17 오전 12:31:11 : ₩ 74,746,879.6       ₩ 5,284,145.1       ₩ 1,362.03
1 m 2021-11-17 오전 12:32:12 : ₩ 74,746,508.2       ₩ 5,286,637.1       ₩ 1,360.63
1 m 2021-11-17 오전 12:33:12 : ₩ 74,669,676.8       ₩ 5,279,007.2       ₩ 1,355.70
1 m 2021-11-17 오전 12:34:13 : ₩ 74,638,158.2       ₩ 5,266,061.9       ₩ 1,356.58
1 m 2021-11-17 오전 12:35:13 : ₩ 74,600,165.1       ₩ 5,263,326.4       ₩ 1,355.78
1 m 2021-11-17 오전 12:36:14 : ₩ 74,664,708.6       ₩ 5,270,590.0       ₩ 1,355.48
1 m 2021-11-17 오전 12:37:14 : ₩ 74,728,697.7       ₩ 5,274,896.6       ₩ 1,356.75
1 m 2021-11-17 오전 12:38:15 : ₩ 74,753,911.6       ₩ 5,276,904.9       ₩ 1,355.02
1 m 2021-11-17 오전 12:39:16 : ₩ 74,744,929.1       ₩ 5,271,681.3       ₩ 1,355.82
1 m 2021-11-17 오전 12:40:16 : ₩ 74,682,651.9       ₩ 5,269,286.1       ₩ 1,356.11
1 m 2021-11-17 오전 12:41:18 : ₩ 74,700,721.8       ₩ 5,268,286.4       ₩ 1,356.09
1 m 2021-11-17 오전 12:42:18 : ₩ 74,673,798.7       ₩ 5,266,427.8       ₩ 1,356.56
1 m 2021-11-17 오전 12:43:19 : ₩ 74,591,594.9       ₩ 5,262,246.6       ₩ 1,355.95
1 m 2021-11-17 오전 12:44:19 : ₩ 74,600,412.6       ₩ 5,260,743.7       ₩ 1,353.90
1 m 2021-11-17 오전 12:45:20 : ₩ 74,626,247.8       ₩ 5,264,967.0       ₩ 1,355.63
1 m 2021-11-17 오전 12:46:21 : ₩ 74,587,702.0       ₩ 5,264,239.8       ₩ 1,354.96
1 m 2021-11-17 오전 12:47:22 : ₩ 74,566,810.8       ₩ 5,263,257.0       ₩ 1,354.96
1 m 2021-11-17 오전 12:48:22 : ₩ 74,560,675.2       ₩ 5,266,605.2       ₩ 1,353.55
1 m 2021-11-17 오전 12:49:23 : ₩ 74,573,114.6       ₩ 5,264,505.0       ₩ 1,353.52
1 m 2021-11-17 오전 12:50:23 : ₩ 74,533,427.7       ₩ 5,262,240.7       ₩ 1,355.25
1 m 2021-11-17 오전 12:51:24 : ₩ 74,559,197.7       ₩ 5,265,119.4       ₩ 1,354.32
1 m 2021-11-17 오전 12:52:25 : ₩ 74,571,018.0       ₩ 5,270,722.2       ₩ 1,354.78
1 m 2021-11-17 오전 12:53:25 : ₩ 74,582,682.5       ₩ 5,271,519.0       ₩ 1,353.55
1 m 2021-11-17 오전 12:54:26 : ₩ 74,601,574.0       ₩ 5,269,692.1       ₩ 1,354.94
1 m 2021-11-17 오전 12:55:26 : ₩ 74,618,053.0       ₩ 5,272,559.6       ₩ 1,355.40
1 m 2021-11-17 오전 12:56:27 : ₩ 74,615,390.9       ₩ 5,275,731.9       ₩ 1,355.11
1 m 2021-11-17 오전 12:57:27 : ₩ 74,597,462.0       ₩ 5,271,555.2       ₩ 1,354.18
1 m 2021-11-17 오전 12:58:28 : ₩ 74,529,327.1       ₩ 5,261,056.2       ₩ 1,350.47
1 m 2021-11-17 오전 12:59:28 : ₩ 74,539,958.1       ₩ 5,260,781.9       ₩ 1,351.73
1 m 2021-11-17 오전 1:00:29 : ₩ 74,567,592.1       ₩ 5,263,037.2       ₩ 1,354.09
1 m 2021-11-17 오전 1:01:30 : ₩ 74,574,862.5       ₩ 5,265,941.5       ₩ 1,353.01
1 m 2021-11-17 오전 1:02:30 : ₩ 74,622,474.4       ₩ 5,272,455.0       ₩ 1,354.48
1 m 2021-11-17 오전 1:03:31 : ₩ 74,645,992.1       ₩ 5,276,571.5       ₩ 1,354.53
1 m 2021-11-17 오전 1:04:31 : ₩ 74,673,496.1       ₩ 5,282,076.3       ₩ 1,354.53
1 m 2021-11-17 오전 1:05:32 : ₩ 74,593,687.4       ₩ 5,275,203.2       ₩ 1,354.91
1 m 2021-11-17 오전 1:06:32 : ₩ 74,586,887.5       ₩ 5,277,110.9       ₩ 1,350.88
1 m 2021-11-17 오전 1:07:33 : ₩ 74,511,694.0       ₩ 5,268,866.1       ₩ 1,351.44
1 m 2021-11-17 오전 1:08:33 : ₩ 74,486,573.9       ₩ 5,265,982.5       ₩ 1,350.67
1 m 2021-11-17 오전 1:09:34 : ₩ 74,479,726.8       ₩ 5,266,207.3       ₩ 1,351.05
1 m 2021-11-17 오전 1:10:34 : ₩ 74,493,136.2       ₩ 5,271,713.3       ₩ 1,353.23
1 m 2021-11-17 오전 1:11:35 : ₩ 74,487,403.1       ₩ 5,276,312.5       ₩ 1,352.46
1 m 2021-11-17 오전 1:12:35 : ₩ 74,471,377.6       ₩ 5,275,811.3       ₩ 1,354.17
1 m 2021-11-17 오전 1:13:36 : ₩ 74,521,020.6       ₩ 5,289,264.0       ₩ 1,357.37
1 m 2021-11-17 오전 1:14:37 : ₩ 74,525,246.7       ₩ 5,289,792.3       ₩ 1,356.90
1 m 2021-11-17 오전 1:15:37 : ₩ 74,532,177.9       ₩ 5,291,570.0       ₩ 1,357.34
1 m 2021-11-17 오전 1:16:38 : ₩ 74,563,624.6       ₩ 5,295,958.5       ₩ 1,357.98
1 m 2021-11-17 오전 1:17:38 : ₩ 74,606,650.7       ₩ 5,298,959.2       ₩ 1,357.81
1 m 2021-11-17 오전 1:18:39 : ₩ 74,618,513.2       ₩ 5,298,255.4       ₩ 1,358.74
1 m 2021-11-17 오전 1:19:39 : ₩ 74,579,263.7       ₩ 5,292,463.3       ₩ 1,357.72
1 m 2021-11-17 오전 1:20:40 : ₩ 74,504,334.5       ₩ 5,285,768.1       ₩ 1,356.89
1 m 2021-11-17 오전 1:21:40 : ₩ 74,539,152.7       ₩ 5,290,181.6       ₩ 1,357.39
1 m 2021-11-17 오전 1:22:41 : ₩ 74,583,977.7       ₩ 5,288,099.2       ₩ 1,357.39
1 m 2021-11-17 오전 1:23:42 : ₩ 74,584,353.8       ₩ 5,287,743.7       ₩ 1,357.85
1 m 2021-11-17 오전 1:24:42 : ₩ 74,497,576.9       ₩ 5,279,846.4       ₩ 1,358.03
1 m 2021-11-17 오전 1:25:43 : ₩ 74,457,049.9       ₩ 5,282,716.0       ₩ 1,355.38
1 m 2021-11-17 오전 1:26:43 : ₩ 74,494,975.3       ₩ 5,283,957.6       ₩ 1,355.20
1 m 2021-11-17 오전 1:27:44 : ₩ 74,456,498.6       ₩ 5,284,743.0       ₩ 1,355.67
1 m 2021-11-17 오전 1:28:44 : ₩ 74,443,975.2       ₩ 5,283,807.0       ₩ 1,356.02
1 m 2021-11-17 오전 1:29:45 : ₩ 74,449,936.0       ₩ 5,284,056.7       ₩ 1,359.61
1 m 2021-11-17 오전 1:30:45 : ₩ 74,450,249.8       ₩ 5,285,676.9       ₩ 1,359.95
1 m 2021-11-17 오전 1:31:46 : ₩ 74,435,139.6       ₩ 5,286,205.0       ₩ 1,360.00
1 m 2021-11-17 오전 1:32:46 : ₩ 74,428,323.6       ₩ 5,289,363.3       ₩ 1,358.58
1 m 2021-11-17 오전 1:33:47 : ₩ 74,452,337.8       ₩ 5,290,142.6       ₩ 1,358.58
1 m 2021-11-17 오전 1:34:48 : ₩ 74,455,986.6       ₩ 5,291,640.1       ₩ 1,360.00
1 m 2021-11-17 오전 1:35:48 : ₩ 74,444,092.9       ₩ 5,289,791.8       ₩ 1,357.82
1 m 2021-11-17 오전 1:36:49 : ₩ 74,429,064.3       ₩ 5,288,313.7       ₩ 1,358.70
1 m 2021-11-17 오전 1:37:49 : ₩ 74,425,011.6       ₩ 5,288,319.5       ₩ 1,358.69
1 m 2021-11-17 오전 1:38:50 : ₩ 74,422,846.3       ₩ 5,288,528.1       ₩ 1,356.96
1 m 2021-11-17 오전 1:39:50 : ₩ 74,423,506.4       ₩ 5,287,528.1       ₩ 1,355.85
1 m 2021-11-17 오전 1:40:51 : ₩ 74,432,939.2       ₩ 5,286,364.3       ₩ 1,356.70
1 m 2021-11-17 오전 1:41:52 : ₩ 74,356,186.4       ₩ 5,283,759.2       ₩ 1,354.52
1 m 2021-11-17 오전 1:42:52 : ₩ 74,383,466.1       ₩ 5,281,540.6       ₩ 1,354.34
1 m 2021-11-17 오전 1:43:53 : ₩ 74,410,237.0       ₩ 5,286,654.0       ₩ 1,353.70
1 m 2021-11-17 오전 1:44:53 : ₩ 74,431,497.9       ₩ 5,286,905.6       ₩ 1,354.17
1 m 2021-11-17 오전 1:45:54 : ₩ 74,420,931.6       ₩ 5,288,623.3       ₩ 1,354.34
1 m 2021-11-17 오전 1:46:54 : ₩ 74,446,023.2       ₩ 5,295,006.3       ₩ 1,356.70
1 m 2021-11-17 오전 1:47:55 : ₩ 74,431,687.6       ₩ 5,293,754.5       ₩ 1,356.05
1 m 2021-11-17 오전 1:48:55 : ₩ 74,420,773.5       ₩ 5,293,748.0       ₩ 1,354.33
1 m 2021-11-17 오전 1:49:56 : ₩ 74,403,933.5       ₩ 5,295,528.3       ₩ 1,354.33
1 m 2021-11-17 오전 1:50:57 : ₩ 74,406,094.1       ₩ 5,297,365.8       ₩ 1,353.86
1 m 2021-11-17 오전 1:51:57 : ₩ 74,420,582.2       ₩ 5,300,528.5       ₩ 1,354.33
1 m 2021-11-17 오전 1:52:58 : ₩ 74,445,315.6       ₩ 5,299,753.4       ₩ 1,353.54
1 m 2021-11-17 오전 1:53:58 : ₩ 74,461,352.8       ₩ 5,299,642.1       ₩ 1,357.33
1 m 2021-11-17 오전 1:54:59 : ₩ 74,474,195.4       ₩ 5,299,889.4       ₩ 1,357.81
1 m 2021-11-17 오전 1:55:59 : ₩ 74,468,132.4       ₩ 5,300,373.3       ₩ 1,358.45
1 m 2021-11-17 오전 1:57:00 : ₩ 74,477,760.3       ₩ 5,300,102.7       ₩ 1,357.98
1 m 2021-11-17 오전 1:58:00 : ₩ 74,451,980.0       ₩ 5,299,276.5       ₩ 1,355.79
1 m 2021-11-17 오전 1:59:01 : ₩ 74,444,203.5       ₩ 5,299,534.8       ₩ 1,357.98
1 m 2021-11-17 오전 2:00:01 : ₩ 74,460,521.9       ₩ 5,300,805.8       ₩ 1,357.52
1 m 2021-11-17 오전 2:01:02 : ₩ 74,524,945.6       ₩ 5,302,624.9       ₩ 1,358.46
1 m 2021-11-17 오전 2:02:02 : ₩ 74,522,685.5       ₩ 5,301,728.6       ₩ 1,356.93
1 m 2021-11-17 오전 2:03:03 : ₩ 74,548,445.6       ₩ 5,304,619.1       ₩ 1,357.39
1 m 2021-11-17 오전 2:04:03 : ₩ 74,513,386.4       ₩ 5,305,780.9       ₩ 1,359.79
1 m 2021-11-17 오전 2:05:04 : ₩ 74,536,026.7       ₩ 5,305,514.2       ₩ 1,359.79
1 m 2021-11-17 오전 2:06:04 : ₩ 74,547,679.7       ₩ 5,306,728.2       ₩ 1,358.55
1 m 2021-11-17 오전 2:07:06 : ₩ 74,572,805.6       ₩ 5,307,254.3       ₩ 1,360.26
1 m 2021-11-17 오전 2:08:06 : ₩ 74,580,566.1       ₩ 5,306,729.6       ₩ 1,359.80
1 m 2021-11-17 오전 2:09:07 : ₩ 74,568,990.1       ₩ 5,304,824.2       ₩ 1,359.33
1 m 2021-11-17 오전 2:10:07 : ₩ 74,550,642.5       ₩ 5,304,611.7       ₩ 1,359.16
1 m 2021-11-17 오전 2:11:08 : ₩ 74,568,618.9       ₩ 5,307,042.7       ₩ 1,359.16
1 m 2021-11-17 오전 2:12:08 : ₩ 74,587,440.9       ₩ 5,308,095.0       ₩ 1,359.16
1 m 2021-11-17 오전 2:13:09 : ₩ 74,557,884.7       ₩ 5,308,616.2       ₩ 1,358.51
1 m 2021-11-17 오전 2:14:09 : ₩ 74,562,644.7       ₩ 5,307,829.3       ₩ 1,359.46
1 m 2021-11-17 오전 2:15:10 : ₩ 74,545,145.9       ₩ 5,308,302.6       ₩ 1,358.87
1 m 2021-11-17 오전 2:16:11 : ₩ 74,526,842.8       ₩ 5,308,308.0       ₩ 1,358.87
1 m 2021-11-17 오전 2:17:11 : ₩ 74,523,471.3       ₩ 5,308,834.6       ₩ 1,359.16
1 m 2021-11-17 오전 2:18:12 : ₩ 74,504,222.2       ₩ 5,307,781.4       ₩ 1,359.16
1 m 2021-11-17 오전 2:19:12 : ₩ 74,514,164.2       ₩ 5,308,834.5       ₩ 1,356.49
1 m 2021-11-17 오전 2:20:13 : ₩ 74,533,339.1       ₩ 5,307,781.3       ₩ 1,358.34
1 m 2021-11-17 오전 2:21:13 : ₩ 74,495,952.8       ₩ 5,305,994.2       ₩ 1,357.87
1 m 2021-11-17 오전 2:22:14 : ₩ 74,428,366.5       ₩ 5,301,609.2       ₩ 1,355.49
1 m 2021-11-17 오전 2:23:14 : ₩ 74,429,677.3       ₩ 5,296,302.3       ₩ 1,355.00
1 m 2021-11-17 오전 2:24:15 : ₩ 74,443,099.0       ₩ 5,299,313.8       ₩ 1,354.83
1 m 2021-11-17 오전 2:25:15 : ₩ 74,449,333.7       ₩ 5,300,313.8       ₩ 1,354.36
1 m 2021-11-17 오전 2:26:16 : ₩ 74,439,411.0       ₩ 5,299,581.2       ₩ 1,355.17
1 m 2021-11-17 오전 2:27:16 : ₩ 74,413,766.0       ₩ 5,298,264.7       ₩ 1,355.64
1 m 2021-11-17 오전 2:28:17 : ₩ 74,413,664.8       ₩ 5,296,738.5       ₩ 1,354.71
1 m 2021-11-17 오전 2:29:17 : ₩ 74,409,084.5       ₩ 5,295,686.4       ₩ 1,352.98
1 m 2021-11-17 오전 2:30:18 : ₩ 74,351,607.5       ₩ 5,294,617.4       ₩ 1,355.64
1 m 2021-11-17 오전 2:31:18 : ₩ 74,252,530.0       ₩ 5,283,596.6       ₩ 1,353.23
1 m 2021-11-17 오전 2:32:19 : ₩ 74,156,499.5       ₩ 5,280,784.2       ₩ 1,353.00
1 m 2021-11-17 오전 2:33:19 : ₩ 74,161,991.5       ₩ 5,277,902.5       ₩ 1,352.54
1 m 2021-11-17 오전 2:34:20 : ₩ 74,191,846.8       ₩ 5,286,138.4       ₩ 1,352.83
1 m 2021-11-17 오전 2:35:20 : ₩ 74,176,803.4       ₩ 5,282,476.6       ₩ 1,352.39
1 m 2021-11-17 오전 2:36:21 : ₩ 74,160,040.1       ₩ 5,275,570.0       ₩ 1,353.03
1 m 2021-11-17 오전 2:37:21 : ₩ 74,178,955.2       ₩ 5,275,574.4       ₩ 1,353.03
1 m 2021-11-17 오전 2:38:22 : ₩ 74,191,772.5       ₩ 5,271,470.6       ₩ 1,353.03
1 m 2021-11-17 오전 2:39:22 : ₩ 74,197,803.1       ₩ 5,273,047.1       ₩ 1,353.03
1 m 2021-11-17 오전 2:40:23 : ₩ 74,206,081.7       ₩ 5,275,472.8       ₩ 1,353.53
1 m 2021-11-17 오전 2:41:24 : ₩ 74,206,019.0       ₩ 5,275,472.0       ₩ 1,352.60
1 m 2021-11-17 오전 2:42:24 : ₩ 74,185,747.2       ₩ 5,275,260.8       ₩ 1,352.43
1 m 2021-11-17 오전 2:43:25 : ₩ 74,201,502.2       ₩ 5,275,784.9       ₩ 1,352.43
1 m 2021-11-17 오전 2:44:25 : ₩ 74,211,610.8       ₩ 5,278,999.1       ₩ 1,352.43
1 m 2021-11-17 오전 2:45:26 : ₩ 74,216,083.6       ₩ 5,280,835.9       ₩ 1,352.43
1 m 2021-11-17 오전 2:46:26 : ₩ 74,214,673.3       ₩ 5,280,785.6       ₩ 1,352.60
1 m 2021-11-17 오전 2:47:27 : ₩ 74,213,030.0       ₩ 5,279,473.4       ₩ 1,352.60
1 m 2021-11-17 오전 2:48:27 : ₩ 74,271,128.5       ₩ 5,283,673.1       ₩ 1,353.53
1 m 2021-11-17 오전 2:49:28 : ₩ 74,306,211.9       ₩ 5,285,572.5       ₩ 1,353.06
1 m 2021-11-17 오전 2:50:28 : ₩ 74,292,862.2       ₩ 5,283,473.6       ₩ 1,351.33
1 m 2021-11-17 오전 2:51:29 : ₩ 74,295,409.0       ₩ 5,283,048.2       ₩ 1,353.53
1 m 2021-11-17 오전 2:52:29 : ₩ 74,261,558.8       ₩ 5,278,573.2       ₩ 1,353.06
1 m 2021-11-17 오전 2:53:30 : ₩ 74,304,144.7       ₩ 5,282,311.6       ₩ 1,351.51
1 m 2021-11-17 오전 2:54:31 : ₩ 74,309,945.2       ₩ 5,285,460.8       ₩ 1,353.70
1 m 2021-11-17 오전 2:55:31 : ₩ 74,342,618.9       ₩ 5,283,886.2       ₩ 1,351.97
1 m 2021-11-17 오전 2:56:32 : ₩ 74,320,207.1       ₩ 5,280,474.3       ₩ 1,352.77
1 m 2021-11-17 오전 2:57:32 : ₩ 74,331,657.8       ₩ 5,279,262.5       ₩ 1,352.60
1 m 2021-11-17 오전 2:58:33 : ₩ 74,315,448.6       ₩ 5,277,163.3       ₩ 1,352.11
1 m 2021-11-17 오전 2:59:34 : ₩ 74,304,719.8       ₩ 5,276,263.0       ₩ 1,351.93
1 m 2021-11-17 오전 3:00:34 : ₩ 74,306,314.7       ₩ 5,278,882.4       ₩ 1,351.92
1 m 2021-11-17 오전 3:01:35 : ₩ 74,303,464.6       ₩ 5,277,260.0       ₩ 1,351.92
1 m 2021-11-17 오전 3:02:35 : ₩ 74,296,093.7       ₩ 5,278,311.2       ₩ 1,351.14
1 m 2021-11-17 오전 3:03:36 : ₩ 74,284,158.6       ₩ 5,277,524.6       ₩ 1,352.57
1 m 2021-11-17 오전 3:04:36 : ₩ 74,257,011.6       ₩ 5,278,311.4       ₩ 1,352.57
1 m 2021-11-17 오전 3:05:37 : ₩ 74,292,516.0       ₩ 5,279,524.4       ₩ 1,351.31
1 m 2021-11-17 오전 3:06:38 : ₩ 74,291,988.9       ₩ 5,280,049.1       ₩ 1,350.84
1 m 2021-11-17 오전 3:07:38 : ₩ 74,284,365.0       ₩ 5,280,426.7       ₩ 1,351.02
1 m 2021-11-17 오전 3:08:39 : ₩ 74,320,904.4       ₩ 5,284,885.3       ₩ 1,351.95
1 m 2021-11-17 오전 3:09:39 : ₩ 74,343,943.9       ₩ 5,287,261.9       ₩ 1,356.53
1 m 2021-11-17 오전 3:10:40 : ₩ 74,323,946.6       ₩ 5,287,526.0       ₩ 1,354.31
1 m 2021-11-17 오전 3:11:40 : ₩ 74,290,394.2       ₩ 5,285,786.8       ₩ 1,351.48
1 m 2021-11-17 오전 3:12:41 : ₩ 74,274,760.6       ₩ 5,285,000.0       ₩ 1,353.67
1 m 2021-11-17 오전 3:13:41 : ₩ 74,274,612.4       ₩ 5,285,000.0       ₩ 1,353.67
1 m 2021-11-17 오전 3:14:42 : ₩ 74,269,753.4       ₩ 5,282,901.7       ₩ 1,353.02
1 m 2021-11-17 오전 3:15:42 : ₩ 74,302,696.6       ₩ 5,284,048.5       ₩ 1,351.29
1 m 2021-11-17 오전 3:16:43 : ₩ 74,291,372.4       ₩ 5,289,737.2       ₩ 1,351.76
1 m 2021-11-17 오전 3:17:43 : ₩ 74,272,024.9       ₩ 5,288,164.4       ₩ 1,353.49
1 m 2021-11-17 오전 3:18:44 : ₩ 74,267,252.4       ₩ 5,284,427.3       ₩ 1,353.19
1 m 2021-11-17 오전 3:19:44 : ₩ 74,229,520.9       ₩ 5,282,592.2       ₩ 1,353.20
1 m 2021-11-17 오전 3:20:45 : ₩ 74,245,802.1       ₩ 5,284,425.2       ₩ 1,352.79
1 m 2021-11-17 오전 3:21:45 : ₩ 74,267,612.8       ₩ 5,285,213.0       ₩ 1,353.08
1 m 2021-11-17 오전 3:22:46 : ₩ 74,241,530.8       ₩ 5,287,525.2       ₩ 1,350.84
1 m 2021-11-17 오전 3:23:46 : ₩ 74,266,723.3       ₩ 5,287,525.4       ₩ 1,350.84
1 m 2021-11-17 오전 3:24:47 : ₩ 74,265,541.1       ₩ 5,285,851.8       ₩ 1,353.21
1 m 2021-11-17 오전 3:25:48 : ₩ 74,271,452.8       ₩ 5,285,690.7       ₩ 1,353.85
1 m 2021-11-17 오전 3:26:48 : ₩ 74,288,924.5       ₩ 5,284,002.3       ₩ 1,351.02
1 m 2021-11-17 오전 3:27:49 : ₩ 74,250,759.0       ₩ 5,280,789.8       ₩ 1,351.19
1 m 2021-11-17 오전 3:28:49 : ₩ 74,258,295.6       ₩ 5,278,475.8       ₩ 1,352.28
1 m 2021-11-17 오전 3:29:50 : ₩ 74,241,312.3       ₩ 5,277,166.6       ₩ 1,352.57
1 m 2021-11-17 오전 3:30:50 : ₩ 74,266,044.6       ₩ 5,274,311.2       ₩ 1,350.20
1 m 2021-11-17 오전 3:31:51 : ₩ 74,273,147.1       ₩ 5,273,690.5       ₩ 1,352.11
1 m 2021-11-17 오전 3:32:51 : ₩ 74,250,216.8       ₩ 5,275,261.1       ₩ 1,350.37
1 m 2021-11-17 오전 3:33:52 : ₩ 74,250,354.7       ₩ 5,275,098.5       ₩ 1,353.01
1 m 2021-11-17 오전 3:34:52 : ₩ 74,168,454.8       ₩ 5,266,118.5       ₩ 1,350.17
1 m 2021-11-17 오전 3:35:53 : ₩ 74,145,390.2       ₩ 5,263,066.6       ₩ 1,352.11
1 m 2021-11-17 오전 3:36:53 : ₩ 74,171,119.2       ₩ 5,262,542.4       ₩ 1,352.57
1 m 2021-11-17 오전 3:37:54 : ₩ 74,052,285.8       ₩ 5,251,430.6       ₩ 1,350.05
1 m 2021-11-17 오전 3:38:54 : ₩ 74,037,536.8       ₩ 5,249,590.2       ₩ 1,348.59
1 m 2021-11-17 오전 3:39:55 : ₩ 74,021,553.0       ₩ 5,242,645.6       ₩ 1,347.57
1 m 2021-11-17 오전 3:40:55 : ₩ 74,024,253.2       ₩ 5,240,283.8       ₩ 1,347.09
1 m 2021-11-17 오전 3:41:56 : ₩ 74,039,406.4       ₩ 5,232,808.5       ₩ 1,346.26
1 m 2021-11-17 오전 3:42:57 : ₩ 74,063,700.6       ₩ 5,234,908.0       ₩ 1,344.52
1 m 2021-11-17 오전 3:43:57 : ₩ 74,087,583.5       ₩ 5,233,954.9       ₩ 1,345.14
1 m 2021-11-17 오전 3:44:58 : ₩ 74,092,285.9       ₩ 5,234,906.0       ₩ 1,343.42
1 m 2021-11-17 오전 3:45:58 : ₩ 74,157,725.7       ₩ 5,237,264.4       ₩ 1,345.78
1 m 2021-11-17 오전 3:46:59 : ₩ 74,107,178.6       ₩ 5,234,270.6       ₩ 1,342.95
1 m 2021-11-17 오전 3:48:00 : ₩ 74,052,927.1       ₩ 5,227,288.9       ₩ 1,342.94
1 m 2021-11-17 오전 3:49:01 : ₩ 74,060,433.3       ₩ 5,230,905.6       ₩ 1,343.23
1 m 2021-11-17 오전 3:50:01 : ₩ 74,053,006.8       ₩ 5,229,901.9       ₩ 1,343.23
1 m 2021-11-17 오전 3:51:02 : ₩ 74,031,303.9       ₩ 5,230,644.5       ₩ 1,342.57
1 m 2021-11-17 오전 3:52:02 : ₩ 74,041,892.2       ₩ 5,232,686.5       ₩ 1,341.31
1 m 2021-11-17 오전 3:53:03 : ₩ 74,072,671.2       ₩ 5,237,289.4       ₩ 1,343.24
1 m 2021-11-17 오전 3:54:03 : ₩ 74,076,608.3       ₩ 5,242,062.2       ₩ 1,345.61
1 m 2021-11-17 오전 3:55:04 : ₩ 74,092,903.7       ₩ 5,244,535.3       ₩ 1,346.07
1 m 2021-11-17 오전 3:56:04 : ₩ 74,066,812.3       ₩ 5,241,740.6       ₩ 1,344.35
1 m 2021-11-17 오전 3:57:05 : ₩ 74,042,960.5       ₩ 5,243,949.9       ₩ 1,346.71
1 m 2021-11-17 오전 3:58:05 : ₩ 74,054,925.9       ₩ 5,241,652.4       ₩ 1,345.79
1 m 2021-11-17 오전 3:59:06 : ₩ 74,047,945.4       ₩ 5,240,912.2       ₩ 1,343.42
1 m 2021-11-17 오전 4:00:06 : ₩ 74,008,114.1       ₩ 5,234,406.6       ₩ 1,344.68
1 m 2021-11-17 오전 4:01:07 : ₩ 73,979,037.8       ₩ 5,230,730.5       ₩ 1,343.37
1 m 2021-11-17 오전 4:02:07 : ₩ 74,145,894.3       ₩ 5,239,523.7       ₩ 1,346.89
1 m 2021-11-17 오전 4:03:08 : ₩ 74,113,304.5       ₩ 5,246,813.5       ₩ 1,349.04
1 m 2021-11-17 오전 4:04:08 : ₩ 74,084,466.8       ₩ 5,240,354.7       ₩ 1,346.50
1 m 2021-11-17 오전 4:05:09 : ₩ 74,126,082.1       ₩ 5,244,260.3       ₩ 1,348.23
1 m 2021-11-17 오전 4:06:09 : ₩ 74,137,808.6       ₩ 5,243,215.0       ₩ 1,348.69
1 m 2021-11-17 오전 4:07:10 : ₩ 74,213,482.6       ₩ 5,250,523.5       ₩ 1,350.40
1 m 2021-11-17 오전 4:08:10 : ₩ 74,189,140.9       ₩ 5,250,261.7       ₩ 1,347.65
1 m 2021-11-17 오전 4:09:11 : ₩ 74,279,855.9       ₩ 5,252,336.1       ₩ 1,350.37
1 m 2021-11-17 오전 4:10:12 : ₩ 74,284,191.3       ₩ 5,253,383.2       ₩ 1,350.37
1 m 2021-11-17 오전 4:11:12 : ₩ 74,282,873.8       ₩ 5,256,569.7       ₩ 1,350.19
1 m 2021-11-17 오전 4:12:13 : ₩ 74,276,262.0       ₩ 5,253,784.7       ₩ 1,349.73
1 m 2021-11-17 오전 4:13:13 : ₩ 74,280,092.2       ₩ 5,253,093.4       ₩ 1,350.19
1 m 2021-11-17 오전 4:14:14 : ₩ 74,254,201.6       ₩ 5,247,784.7       ₩ 1,346.72
1 m 2021-11-17 오전 4:15:14 : ₩ 74,210,930.2       ₩ 5,245,692.3       ₩ 1,347.15
1 m 2021-11-17 오전 4:16:15 : ₩ 74,201,393.2       ₩ 5,250,431.0       ₩ 1,346.05
1 m 2021-11-17 오전 4:17:15 : ₩ 74,161,691.1       ₩ 5,241,170.4       ₩ 1,345.86
1 m 2021-11-17 오전 4:18:16 : ₩ 74,222,474.2       ₩ 5,242,953.6       ₩ 1,348.41
1 m 2021-11-17 오전 4:19:16 : ₩ 74,203,135.1       ₩ 5,243,814.0       ₩ 1,348.87
1 m 2021-11-17 오전 4:20:17 : ₩ 74,237,287.9       ₩ 5,251,997.9       ₩ 1,347.77
1 m 2021-11-17 오전 4:21:17 : ₩ 74,218,195.6       ₩ 5,254,168.5       ₩ 1,349.97
1 m 2021-11-17 오전 4:22:18 : ₩ 74,213,760.2       ₩ 5,255,570.1       ₩ 1,349.97
1 m 2021-11-17 오전 4:23:18 : ₩ 74,207,890.4       ₩ 5,254,000.9       ₩ 1,349.97
1 m 2021-11-17 오전 4:24:19 : ₩ 74,190,059.8       ₩ 5,251,002.0       ₩ 1,349.97
1 m 2021-11-17 오전 4:25:20 : ₩ 74,208,573.4       ₩ 5,255,974.8       ₩ 1,349.97
1 m 2021-11-17 오전 4:26:21 : ₩ 74,175,910.6       ₩ 5,254,571.6       ₩ 1,347.77
1 m 2021-11-17 오전 4:27:22 : ₩ 74,160,771.9       ₩ 5,253,525.5       ₩ 1,348.58
1 m 2021-11-17 오전 4:28:22 : ₩ 74,172,898.0       ₩ 5,250,646.7       ₩ 1,348.70
1 m 2021-11-17 오전 4:29:23 : ₩ 74,168,555.5       ₩ 5,252,833.9       ₩ 1,348.23
1 m 2021-11-17 오전 4:30:23 : ₩ 74,250,536.4       ₩ 5,259,262.1       ₩ 1,349.81
1 m 2021-11-17 오전 4:31:24 : ₩ 74,215,346.3       ₩ 5,256,907.4       ₩ 1,347.59
1 m 2021-11-17 오전 4:32:24 : ₩ 74,262,670.1       ₩ 5,260,309.6       ₩ 1,348.06
1 m 2021-11-17 오전 4:33:25 : ₩ 74,364,033.9       ₩ 5,266,587.3       ₩ 1,348.10
1 m 2021-11-17 오전 4:34:25 : ₩ 74,337,621.9       ₩ 5,265,569.2       ₩ 1,348.10
1 m 2021-11-17 오전 4:35:26 : ₩ 74,274,941.5       ₩ 5,262,953.9       ₩ 1,349.38
1 m 2021-11-17 오전 4:36:26 : ₩ 74,234,038.8       ₩ 5,263,998.4       ₩ 1,349.38
1 m 2021-11-17 오전 4:37:27 : ₩ 74,201,435.8       ₩ 5,261,645.6       ₩ 1,349.38
1 m 2021-11-17 오전 4:38:27 : ₩ 74,149,270.0       ₩ 5,259,217.8       ₩ 1,346.72
1 m 2021-11-17 오전 4:39:28 : ₩ 74,049,989.2       ₩ 5,253,981.1       ₩ 1,346.25
1 m 2021-11-17 오전 4:40:28 : ₩ 73,989,855.9       ₩ 5,248,480.7       ₩ 1,345.21
1 m 2021-11-17 오전 4:41:29 : ₩ 73,979,097.5       ₩ 5,244,817.8       ₩ 1,346.95
1 m 2021-11-17 오전 4:42:29 : ₩ 73,995,568.2       ₩ 5,247,741.1       ₩ 1,346.48
1 m 2021-11-17 오전 4:43:30 : ₩ 73,971,530.5       ₩ 5,247,222.1       ₩ 1,346.48
1 m 2021-11-17 오전 4:44:31 : ₩ 74,009,767.8       ₩ 5,249,314.0       ₩ 1,345.27
1 m 2021-11-17 오전 4:45:31 : ₩ 73,945,866.1       ₩ 5,249,013.3       ₩ 1,347.79
1 m 2021-11-17 오전 4:46:32 : ₩ 73,922,879.4       ₩ 5,243,388.9       ₩ 1,345.10
1 m 2021-11-17 오전 4:47:32 : ₩ 73,936,329.0       ₩ 5,241,817.4       ₩ 1,343.61
1 m 2021-11-17 오전 4:48:33 : ₩ 73,882,202.4       ₩ 5,237,888.4       ₩ 1,342.23
1 m 2021-11-17 오전 4:49:33 : ₩ 73,869,990.5       ₩ 5,234,863.9       ₩ 1,338.14
1 m 2021-11-17 오전 4:50:34 : ₩ 73,848,024.9       ₩ 5,235,127.1       ₩ 1,339.83
1 m 2021-11-17 오전 4:51:34 : ₩ 73,929,327.2       ₩ 5,239,862.4       ₩ 1,340.58
1 m 2021-11-17 오전 4:52:35 : ₩ 73,927,443.1       ₩ 5,239,338.9       ₩ 1,340.58
1 m 2021-11-17 오전 4:53:35 : ₩ 73,895,197.0       ₩ 5,235,241.8       ₩ 1,338.55
1 m 2021-11-17 오전 4:54:36 : ₩ 73,916,760.9       ₩ 5,237,602.0       ₩ 1,340.75
1 m 2021-11-17 오전 4:55:37 : ₩ 73,907,992.0       ₩ 5,234,939.9       ₩ 1,340.31
1 m 2021-11-17 오전 4:56:37 : ₩ 74,062,748.9       ₩ 5,245,406.8       ₩ 1,343.63
1 m 2021-11-17 오전 4:57:38 : ₩ 74,098,515.5       ₩ 5,248,400.2       ₩ 1,343.24
1 m 2021-11-17 오전 4:58:38 : ₩ 74,093,992.3       ₩ 5,250,493.2       ₩ 1,343.25
1 m 2021-11-17 오전 4:59:39 : ₩ 74,197,206.4       ₩ 5,257,328.3       ₩ 1,346.93
1 m 2021-11-17 오전 5:00:39 : ₩ 74,226,137.5       ₩ 5,257,094.9       ₩ 1,348.30
1 m 2021-11-17 오전 5:01:40 : ₩ 74,082,975.1       ₩ 5,247,666.7       ₩ 1,344.55
1 m 2021-11-17 오전 5:02:40 : ₩ 74,040,702.9       ₩ 5,242,168.3       ₩ 1,344.88
1 m 2021-11-17 오전 5:03:41 : ₩ 73,953,996.0       ₩ 5,237,332.3       ₩ 1,344.09
1 m 2021-11-17 오전 5:04:41 : ₩ 73,986,418.9       ₩ 5,242,587.8       ₩ 1,341.89
1 m 2021-11-17 오전 5:05:42 : ₩ 73,979,263.2       ₩ 5,244,565.4       ₩ 1,344.84
1 m 2021-11-17 오전 5:06:42 : ₩ 74,039,733.2       ₩ 5,250,583.4       ₩ 1,347.01
1 m 2021-11-17 오전 5:07:43 : ₩ 74,027,455.2       ₩ 5,253,616.3       ₩ 1,347.36
1 m 2021-11-17 오전 5:08:43 : ₩ 74,026,235.5       ₩ 5,251,515.0       ₩ 1,347.36
1 m 2021-11-17 오전 5:09:44 : ₩ 73,949,486.3       ₩ 5,245,582.5       ₩ 1,345.33
1 m 2021-11-17 오전 5:10:44 : ₩ 73,988,686.5       ₩ 5,247,153.3       ₩ 1,344.54
1 m 2021-11-17 오전 5:11:45 : ₩ 73,952,772.0       ₩ 5,244,107.6       ₩ 1,345.79
1 m 2021-11-17 오전 5:12:45 : ₩ 73,926,428.0       ₩ 5,244,509.8       ₩ 1,344.22
1 m 2021-11-17 오전 5:13:46 : ₩ 73,924,196.6       ₩ 5,233,423.5       ₩ 1,340.43
1 m 2021-11-17 오전 5:14:46 : ₩ 73,882,368.5       ₩ 5,227,474.2       ₩ 1,341.87
1 m 2021-11-17 오전 5:15:47 : ₩ 73,901,558.4       ₩ 5,228,529.8       ₩ 1,342.33
1 m 2021-11-17 오전 5:16:48 : ₩ 73,789,185.5       ₩ 5,221,517.4       ₩ 1,338.69
1 m 2021-11-17 오전 5:17:48 : ₩ 73,716,075.5       ₩ 5,219,951.9       ₩ 1,339.15
1 m 2021-11-17 오전 5:18:49 : ₩ 73,758,349.9       ₩ 5,220,068.6       ₩ 1,340.24
1 m 2021-11-17 오전 5:19:49 : ₩ 73,810,949.6       ₩ 5,219,282.1       ₩ 1,338.93
1 m 2021-11-17 오전 5:20:50 : ₩ 73,864,888.3       ₩ 5,222,651.8       ₩ 1,342.11
1 m 2021-11-17 오전 5:21:50 : ₩ 73,854,079.9       ₩ 5,220,288.8       ₩ 1,342.11
1 m 2021-11-17 오전 5:22:51 : ₩ 73,784,412.9       ₩ 5,216,374.0       ₩ 1,339.74
1 m 2021-11-17 오전 5:23:52 : ₩ 73,774,782.4       ₩ 5,214,802.1       ₩ 1,341.47
1 m 2021-11-17 오전 5:24:52 : ₩ 73,768,102.1       ₩ 5,212,639.5       ₩ 1,339.27
1 m 2021-11-17 오전 5:25:53 : ₩ 73,733,481.6       ₩ 5,211,576.9       ₩ 1,341.01
1 m 2021-11-17 오전 5:26:53 : ₩ 73,963,720.4       ₩ 5,224,934.5       ₩ 1,344.50
1 m 2021-11-17 오전 5:27:54 : ₩ 73,852,141.5       ₩ 5,221,523.7       ₩ 1,342.11
1 m 2021-11-17 오전 5:28:55 : ₩ 73,834,969.4       ₩ 5,211,991.4       ₩ 1,341.69
1 m 2021-11-17 오전 5:29:56 : ₩ 73,829,127.5       ₩ 5,208,308.3       ₩ 1,340.41
1 m 2021-11-17 오전 5:30:57 : ₩ 73,835,567.0       ₩ 5,207,354.9       ₩ 1,341.06
1 m 2021-11-17 오전 5:31:58 : ₩ 73,785,578.1       ₩ 5,203,962.0       ₩ 1,337.59
1 m 2021-11-17 오전 5:32:58 : ₩ 73,771,191.1       ₩ 5,200,412.7       ₩ 1,335.74
1 m 2021-11-17 오전 5:33:59 : ₩ 73,803,602.2       ₩ 5,204,070.1       ₩ 1,338.30
1 m 2021-11-17 오전 5:34:59 : ₩ 73,794,561.4       ₩ 5,201,885.9       ₩ 1,340.74
1 m 2021-11-17 오전 5:36:00 : ₩ 73,788,826.7       ₩ 5,200,684.7       ₩ 1,340.21
1 m 2021-11-17 오전 5:37:01 : ₩ 73,782,297.3       ₩ 5,197,678.2       ₩ 1,340.03
1 m 2021-11-17 오전 5:38:01 : ₩ 73,757,353.0       ₩ 5,190,471.7       ₩ 1,335.55
1 m 2021-11-17 오전 5:39:02 : ₩ 73,744,847.5       ₩ 5,196,531.1       ₩ 1,335.52
1 m 2021-11-17 오전 5:40:02 : ₩ 73,705,739.3       ₩ 5,193,146.9       ₩ 1,332.77
1 m 2021-11-17 오전 5:41:03 : ₩ 73,687,529.9       ₩ 5,189,720.7       ₩ 1,330.91
1 m 2021-11-17 오전 5:42:03 : ₩ 73,679,618.1       ₩ 5,191,476.4       ₩ 1,333.79
1 m 2021-11-17 오전 5:43:04 : ₩ 73,701,819.5       ₩ 5,188,058.2       ₩ 1,332.86
1 m 2021-11-17 오전 5:44:04 : ₩ 73,687,592.7       ₩ 5,186,794.0       ₩ 1,332.29
1 m 2021-11-17 오전 5:45:05 : ₩ 73,717,425.5       ₩ 5,186,523.7       ₩ 1,334.52
1 m 2021-11-17 오전 5:46:05 : ₩ 73,699,657.9       ₩ 5,189,704.6       ₩ 1,332.80
1 m 2021-11-17 오전 5:47:06 : ₩ 73,576,766.7       ₩ 5,185,240.0       ₩ 1,330.87
1 m 2021-11-17 오전 5:48:06 : ₩ 73,821,201.8       ₩ 5,198,581.3       ₩ 1,334.07
1 m 2021-11-17 오전 5:49:07 : ₩ 73,857,158.3       ₩ 5,198,778.7       ₩ 1,336.25
1 m 2021-11-17 오전 5:50:07 : ₩ 73,920,995.5       ₩ 5,203,643.5       ₩ 1,337.12
1 m 2021-11-17 오전 5:51:08 : ₩ 73,889,181.7       ₩ 5,201,780.3       ₩ 1,336.20
1 m 2021-11-17 오전 5:52:08 : ₩ 73,901,538.3       ₩ 5,199,402.7       ₩ 1,335.96
1 m 2021-11-17 오전 5:53:09 : ₩ 73,856,114.8       ₩ 5,193,421.5       ₩ 1,335.61
1 m 2021-11-17 오전 5:54:10 : ₩ 73,779,733.8       ₩ 5,184,545.5       ₩ 1,334.32
1 m 2021-11-17 오전 5:55:10 : ₩ 73,738,166.4       ₩ 5,179,759.6       ₩ 1,334.68
1 m 2021-11-17 오전 5:56:11 : ₩ 73,703,713.8       ₩ 5,183,039.8       ₩ 1,337.46
1 m 2021-11-17 오전 5:57:11 : ₩ 73,768,476.7       ₩ 5,184,789.6       ₩ 1,336.89
1 m 2021-11-17 오전 5:58:12 : ₩ 73,736,070.8       ₩ 5,185,916.0       ₩ 1,335.61
1 m 2021-11-17 오전 5:59:12 : ₩ 73,768,025.8       ₩ 5,186,531.1       ₩ 1,336.41
1 m 2021-11-17 오전 6:00:13 : ₩ 73,924,974.3       ₩ 5,192,979.9       ₩ 1,338.32
1 m 2021-11-17 오전 6:01:13 : ₩ 73,988,203.5       ₩ 5,199,706.4       ₩ 1,338.97
1 m 2021-11-17 오전 6:02:14 : ₩ 73,958,241.4       ₩ 5,200,688.0       ₩ 1,339.52
1 m 2021-11-17 오전 6:03:14 : ₩ 74,015,376.5       ₩ 5,207,038.9       ₩ 1,340.00
1 m 2021-11-17 오전 6:04:15 : ₩ 74,126,113.9       ₩ 5,207,294.2       ₩ 1,340.95
1 m 2021-11-17 오전 6:05:15 : ₩ 74,259,882.0       ₩ 5,223,848.6       ₩ 1,343.35
1 m 2021-11-17 오전 6:06:16 : ₩ 74,456,847.3       ₩ 5,227,766.0       ₩ 1,346.17
1 m 2021-11-17 오전 6:07:16 : ₩ 74,549,033.8       ₩ 5,236,499.9       ₩ 1,347.41
1 m 2021-11-17 오전 6:08:17 : ₩ 74,585,451.9       ₩ 5,238,306.1       ₩ 1,348.80
1 m 2021-11-17 오전 6:09:17 : ₩ 74,743,045.5       ₩ 5,249,000.0       ₩ 1,348.89
1 m 2021-11-17 오전 6:10:18 : ₩ 74,705,396.4       ₩ 5,246,378.8       ₩ 1,347.59
1 m 2021-11-17 오전 6:11:18 : ₩ 74,685,183.5       ₩ 5,245,766.4       ₩ 1,347.62
1 m 2021-11-17 오전 6:12:19 : ₩ 74,762,973.3       ₩ 5,248,164.7       ₩ 1,348.58
1 m 2021-11-17 오전 6:13:19 : ₩ 74,824,167.7       ₩ 5,254,494.8       ₩ 1,350.00
1 m 2021-11-17 오전 6:14:20 : ₩ 74,801,916.0       ₩ 5,253,967.9       ₩ 1,352.70
1 m 2021-11-17 오전 6:15:21 : ₩ 74,779,131.7       ₩ 5,249,022.3       ₩ 1,352.59
1 m 2021-11-17 오전 6:16:21 : ₩ 74,891,344.5       ₩ 5,256,675.9       ₩ 1,353.52
1 m 2021-11-17 오전 6:17:22 : ₩ 75,047,226.0       ₩ 5,268,597.8       ₩ 1,351.78
1 m 2021-11-17 오전 6:18:22 : ₩ 74,983,499.3       ₩ 5,264,379.7       ₩ 1,351.32
1 m 2021-11-17 오전 6:19:23 : ₩ 74,893,994.9       ₩ 5,257,681.1       ₩ 1,350.50
1 m 2021-11-17 오전 6:20:23 : ₩ 74,838,522.7       ₩ 5,259,836.9       ₩ 1,351.29
1 m 2021-11-17 오전 6:21:24 : ₩ 74,863,310.3       ₩ 5,255,402.5       ₩ 1,349.87
1 m 2021-11-17 오전 6:22:24 : ₩ 74,903,807.6       ₩ 5,257,782.7       ₩ 1,351.15
1 m 2021-11-17 오전 6:23:25 : ₩ 74,930,864.7       ₩ 5,259,961.3       ₩ 1,353.23
1 m 2021-11-17 오전 6:24:25 : ₩ 74,871,011.5       ₩ 5,261,753.4       ₩ 1,353.70
1 m 2021-11-17 오전 6:25:26 : ₩ 74,854,937.5       ₩ 5,258,768.8       ₩ 1,353.23
1 m 2021-11-17 오전 6:26:26 : ₩ 74,769,476.2       ₩ 5,256,267.6       ₩ 1,352.41
1 m 2021-11-17 오전 6:27:27 : ₩ 74,780,948.4       ₩ 5,255,010.9       ₩ 1,350.88
1 m 2021-11-17 오전 6:28:27 : ₩ 74,722,661.0       ₩ 5,251,484.8       ₩ 1,349.57
1 m 2021-11-17 오전 6:29:28 : ₩ 74,611,590.9       ₩ 5,246,096.7       ₩ 1,350.81
1 m 2021-11-17 오전 6:30:28 : ₩ 74,556,678.3       ₩ 5,244,907.4       ₩ 1,351.22
1 m 2021-11-17 오전 6:31:29 : ₩ 74,534,118.9       ₩ 5,240,690.4       ₩ 1,349.97
1 m 2021-11-17 오전 6:32:29 : ₩ 74,617,737.1       ₩ 5,247,597.0       ₩ 1,352.52
1 m 2021-11-17 오전 6:33:30 : ₩ 74,684,529.1       ₩ 5,249,216.9       ₩ 1,353.45
1 m 2021-11-17 오전 6:34:30 : ₩ 74,755,572.8       ₩ 5,253,129.0       ₩ 1,354.09
1 m 2021-11-17 오전 6:35:31 : ₩ 74,679,489.1       ₩ 5,250,989.2       ₩ 1,350.98
1 m 2021-11-17 오전 6:36:31 : ₩ 74,613,921.8       ₩ 5,249,194.5       ₩ 1,351.46
1 m 2021-11-17 오전 6:37:32 : ₩ 74,626,355.0       ₩ 5,248,143.0       ₩ 1,348.82
1 m 2021-11-17 오전 6:38:33 : ₩ 74,599,573.1       ₩ 5,251,082.5       ₩ 1,350.18
1 m 2021-11-17 오전 6:39:33 : ₩ 74,601,983.4       ₩ 5,249,783.4       ₩ 1,350.64
1 m 2021-11-17 오전 6:40:34 : ₩ 74,624,270.7       ₩ 5,252,493.0       ₩ 1,350.63
1 m 2021-11-17 오전 6:41:34 : ₩ 74,571,314.1       ₩ 5,252,474.9       ₩ 1,348.42
1 m 2021-11-17 오전 6:42:35 : ₩ 74,595,506.1       ₩ 5,252,659.0       ₩ 1,349.14
1 m 2021-11-17 오전 6:43:35 : ₩ 74,696,136.2       ₩ 5,254,742.8       ₩ 1,347.42
1 m 2021-11-17 오전 6:44:36 : ₩ 74,676,728.0       ₩ 5,255,375.3       ₩ 1,347.77
1 m 2021-11-17 오전 6:45:36 : ₩ 74,630,253.7       ₩ 5,253,549.6       ₩ 1,348.99
1 m 2021-11-17 오전 6:46:37 : ₩ 74,517,691.5       ₩ 5,246,283.1       ₩ 1,347.46
1 m 2021-11-17 오전 6:47:38 : ₩ 74,455,133.8       ₩ 5,246,783.5       ₩ 1,350.00
1 m 2021-11-17 오전 6:48:38 : ₩ 74,423,341.7       ₩ 5,241,733.5       ₩ 1,348.75
1 m 2021-11-17 오전 6:49:39 : ₩ 74,387,724.1       ₩ 5,239,266.4       ₩ 1,347.46
1 m 2021-11-17 오전 6:50:39 : ₩ 74,375,693.9       ₩ 5,238,041.9       ₩ 1,348.12
1 m 2021-11-17 오전 6:51:40 : ₩ 74,343,790.7       ₩ 5,236,532.7       ₩ 1,350.02
1 m 2021-11-17 오전 6:52:40 : ₩ 74,416,054.0       ₩ 5,243,743.1       ₩ 1,350.02
1 m 2021-11-17 오전 6:53:41 : ₩ 74,411,510.5       ₩ 5,242,693.3       ₩ 1,350.02
1 m 2021-11-17 오전 6:54:41 : ₩ 74,421,914.7       ₩ 5,245,567.1       ₩ 1,350.02
1 m 2021-11-17 오전 6:55:42 : ₩ 74,384,794.3       ₩ 5,241,875.2       ₩ 1,347.65
1 m 2021-11-17 오전 6:56:43 : ₩ 74,407,276.3       ₩ 5,239,783.6       ₩ 1,347.65
1 m 2021-11-17 오전 6:57:43 : ₩ 74,429,181.0       ₩ 5,238,077.0       ₩ 1,350.02
1 m 2021-11-17 오전 6:58:44 : ₩ 74,486,450.8       ₩ 5,239,384.5       ₩ 1,348.29
1 m 2021-11-17 오전 6:59:44 : ₩ 74,554,773.0       ₩ 5,246,342.9       ₩ 1,349.98
1 m 2021-11-17 오전 7:00:45 : ₩ 74,535,402.3       ₩ 5,246,332.7       ₩ 1,349.99
1 m 2021-11-17 오전 7:01:45 : ₩ 74,546,471.1       ₩ 5,247,930.7       ₩ 1,350.00
1 m 2021-11-17 오전 7:02:46 : ₩ 74,542,705.0       ₩ 5,248,714.5       ₩ 1,349.55
1 m 2021-11-17 오전 7:03:46 : ₩ 74,553,631.5       ₩ 5,253,295.5       ₩ 1,348.96
1 m 2021-11-17 오전 7:04:47 : ₩ 74,600,201.1       ₩ 5,261,653.5       ₩ 1,353.29
1 m 2021-11-17 오전 7:05:47 : ₩ 74,638,634.4       ₩ 5,265,189.6       ₩ 1,353.18
1 m 2021-11-17 오전 7:06:48 : ₩ 74,606,792.1       ₩ 5,267,780.2       ₩ 1,354.12
1 m 2021-11-17 오전 7:07:48 : ₩ 74,597,398.3       ₩ 5,270,433.4       ₩ 1,354.76
1 m 2021-11-17 오전 7:08:49 : ₩ 74,588,759.8       ₩ 5,267,043.4       ₩ 1,354.76
1 m 2021-11-17 오전 7:09:50 : ₩ 74,477,825.5       ₩ 5,260,123.0       ₩ 1,353.37
1 m 2021-11-17 오전 7:10:51 : ₩ 74,473,309.1       ₩ 5,259,596.9       ₩ 1,353.19
1 m 2021-11-17 오전 7:11:51 : ₩ 74,513,330.7       ₩ 5,261,446.3       ₩ 1,353.71
1 m 2021-11-17 오전 7:12:52 : ₩ 74,472,925.8       ₩ 5,260,176.7       ₩ 1,353.71
1 m 2021-11-17 오전 7:13:52 : ₩ 74,498,046.5       ₩ 5,265,216.8       ₩ 1,352.01
1 m 2021-11-17 오전 7:14:53 : ₩ 74,589,175.8       ₩ 5,271,244.9       ₩ 1,354.82
1 m 2021-11-17 오전 7:15:53 : ₩ 74,554,784.3       ₩ 5,267,193.2       ₩ 1,354.36
1 m 2021-11-17 오전 7:16:54 : ₩ 74,517,368.3       ₩ 5,263,421.6       ₩ 1,355.47
1 m 2021-11-17 오전 7:17:54 : ₩ 74,480,323.8       ₩ 5,261,988.3       ₩ 1,355.50
1 m 2021-11-17 오전 7:18:55 : ₩ 74,443,809.8       ₩ 5,259,503.1       ₩ 1,358.70
1 m 2021-11-17 오전 7:19:55 : ₩ 74,417,231.1       ₩ 5,254,532.7       ₩ 1,353.89
1 m 2021-11-17 오전 7:20:56 : ₩ 74,391,478.4       ₩ 5,249,626.7       ₩ 1,353.02
1 m 2021-11-17 오전 7:21:56 : ₩ 74,435,030.4       ₩ 5,251,444.4       ₩ 1,354.96
1 m 2021-11-17 오전 7:22:57 : ₩ 74,475,300.3       ₩ 5,249,731.5       ₩ 1,353.09
1 m 2021-11-17 오전 7:23:57 : ₩ 74,411,585.5       ₩ 5,244,907.3       ₩ 1,354.61
1 m 2021-11-17 오전 7:24:58 : ₩ 74,461,437.1       ₩ 5,246,701.5       ₩ 1,356.14
1 m 2021-11-17 오전 7:25:58 : ₩ 74,439,797.4       ₩ 5,246,948.5       ₩ 1,352.50
1 m 2021-11-17 오전 7:26:59 : ₩ 74,360,454.8       ₩ 5,247,742.3       ₩ 1,351.99
1 m 2021-11-17 오전 7:27:59 : ₩ 74,469,293.0       ₩ 5,249,092.5       ₩ 1,355.01
1 m 2021-11-17 오전 7:29:00 : ₩ 74,587,114.7       ₩ 5,259,566.8       ₩ 1,353.13
1 m 2021-11-17 오전 7:30:00 : ₩ 74,595,541.6       ₩ 5,260,857.3       ₩ 1,352.84
1 m 2021-11-17 오전 7:31:01 : ₩ 74,633,514.6       ₩ 5,258,876.1       ₩ 1,352.46
1 m 2021-11-17 오전 7:32:01 : ₩ 74,687,934.3       ₩ 5,259,125.4       ₩ 1,352.46
1 m 2021-11-17 오전 7:33:02 : ₩ 74,909,123.6       ₩ 5,264,458.0       ₩ 1,352.41
1 m 2021-11-17 오전 7:34:02 : ₩ 74,853,259.4       ₩ 5,269,393.0       ₩ 1,352.88
1 m 2021-11-17 오전 7:35:03 : ₩ 74,825,958.9       ₩ 5,271,300.9       ₩ 1,354.16
1 m 2021-11-17 오전 7:36:03 : ₩ 74,752,901.0       ₩ 5,269,216.4       ₩ 1,352.92
1 m 2021-11-17 오전 7:37:04 : ₩ 74,724,509.7       ₩ 5,267,099.8       ₩ 1,354.81
1 m 2021-11-17 오전 7:38:04 : ₩ 74,613,249.4       ₩ 5,264,489.9       ₩ 1,351.70
1 m 2021-11-17 오전 7:39:05 : ₩ 74,516,362.8       ₩ 5,259,748.6       ₩ 1,352.72
1 m 2021-11-17 오전 7:40:05 : ₩ 74,492,688.9       ₩ 5,258,439.7       ₩ 1,351.01
1 m 2021-11-17 오전 7:41:06 : ₩ 74,509,324.6       ₩ 5,257,748.5       ₩ 1,352.37
1 m 2021-11-17 오전 7:42:07 : ₩ 74,501,725.1       ₩ 5,254,741.1       ₩ 1,350.66
1 m 2021-11-17 오전 7:43:07 : ₩ 74,473,770.0       ₩ 5,251,137.5       ₩ 1,350.19
1 m 2021-11-17 오전 7:44:08 : ₩ 74,479,500.7       ₩ 5,251,192.6       ₩ 1,350.66
1 m 2021-11-17 오전 7:45:08 : ₩ 74,496,425.3       ₩ 5,249,265.7       ₩ 1,348.94
1 m 2021-11-17 오전 7:46:09 : ₩ 74,495,141.5       ₩ 5,248,531.8       ₩ 1,350.00
1 m 2021-11-17 오전 7:47:09 : ₩ 74,496,515.8       ₩ 5,249,747.6       ₩ 1,350.47
1 m 2021-11-17 오전 7:48:10 : ₩ 74,494,155.6       ₩ 5,248,784.1       ₩ 1,349.40
1 m 2021-11-17 오전 7:49:10 : ₩ 74,447,662.7       ₩ 5,245,784.1       ₩ 1,350.64
1 m 2021-11-17 오전 7:50:11 : ₩ 74,444,071.9       ₩ 5,246,308.9       ₩ 1,350.47
1 m 2021-11-17 오전 7:51:12 : ₩ 74,479,832.0       ₩ 5,246,308.9       ₩ 1,350.47
1 m 2021-11-17 오전 7:52:12 : ₩ 74,432,760.4       ₩ 5,244,784.3       ₩ 1,350.49
1 m 2021-11-17 오전 7:53:12 : ₩ 74,411,988.1       ₩ 5,240,950.6       ₩ 1,350.51
1 m 2021-11-17 오전 7:54:13 : ₩ 74,395,249.0       ₩ 5,236,773.2       ₩ 1,348.33
1 m 2021-11-17 오전 7:55:13 : ₩ 74,396,400.4       ₩ 5,234,691.2       ₩ 1,350.00
1 m 2021-11-17 오전 7:56:14 : ₩ 74,373,173.5       ₩ 5,232,049.0       ₩ 1,349.82
1 m 2021-11-17 오전 7:57:15 : ₩ 74,342,166.1       ₩ 5,230,995.1       ₩ 1,348.11
1 m 2021-11-17 오전 7:58:15 : ₩ 74,342,884.5       ₩ 5,228,514.8       ₩ 1,348.12
1 m 2021-11-17 오전 7:59:16 : ₩ 74,294,259.3       ₩ 5,224,519.6       ₩ 1,349.34
1 m 2021-11-17 오전 8:00:16 : ₩ 74,297,974.5       ₩ 5,224,022.8       ₩ 1,349.34
1 m 2021-11-17 오전 8:01:17 : ₩ 74,316,506.6       ₩ 5,228,373.6       ₩ 1,348.10
1 m 2021-11-17 오전 8:02:17 : ₩ 74,319,327.8       ₩ 5,228,663.5       ₩ 1,349.82
1 m 2021-11-17 오전 8:03:18 : ₩ 74,325,269.1       ₩ 5,227,485.9       ₩ 1,350.00
1 m 2021-11-17 오전 8:04:18 : ₩ 74,289,913.6       ₩ 5,228,535.7       ₩ 1,348.29
1 m 2021-11-17 오전 8:05:19 : ₩ 74,231,540.9       ₩ 5,221,870.8       ₩ 1,347.67
1 m 2021-11-17 오전 8:06:19 : ₩ 74,225,122.3       ₩ 5,219,524.9       ₩ 1,347.67
1 m 2021-11-17 오전 8:07:20 : ₩ 74,190,793.9       ₩ 5,214,457.1       ₩ 1,346.62
1 m 2021-11-17 오전 8:08:20 : ₩ 74,302,234.1       ₩ 5,218,881.8       ₩ 1,346.62
1 m 2021-11-17 오전 8:09:21 : ₩ 74,306,399.4       ₩ 5,219,989.4       ₩ 1,346.98
1 m 2021-11-17 오전 8:10:21 : ₩ 74,304,106.3       ₩ 5,218,425.4       ₩ 1,348.71
1 m 2021-11-17 오전 8:11:22 : ₩ 74,285,166.9       ₩ 5,218,207.7       ₩ 1,349.82
1 m 2021-11-17 오전 8:12:22 : ₩ 74,283,451.2       ₩ 5,218,465.2       ₩ 1,347.62
1 m 2021-11-17 오전 8:13:23 : ₩ 74,231,946.5       ₩ 5,217,585.0       ₩ 1,348.04
1 m 2021-11-17 오전 8:14:23 : ₩ 74,231,211.2       ₩ 5,215,505.6       ₩ 1,345.40
1 m 2021-11-17 오전 8:15:24 : ₩ 74,175,526.9       ₩ 5,209,385.6       ₩ 1,346.91
1 m 2021-11-17 오전 8:16:25 : ₩ 74,176,481.7       ₩ 5,209,662.0       ₩ 1,344.71
1 m 2021-11-17 오전 8:17:25 : ₩ 74,163,298.3       ₩ 5,209,869.9       ₩ 1,345.35
1 m 2021-11-17 오전 8:18:26 : ₩ 74,170,802.7       ₩ 5,209,602.2       ₩ 1,346.59
1 m 2021-11-17 오전 8:19:26 : ₩ 74,147,693.5       ₩ 5,208,208.3       ₩ 1,345.18
1 m 2021-11-17 오전 8:20:27 : ₩ 74,168,426.7       ₩ 5,206,376.1       ₩ 1,345.18
1 m 2021-11-17 오전 8:21:27 : ₩ 74,089,011.4       ₩ 5,202,475.3       ₩ 1,344.71
1 m 2021-11-17 오전 8:22:28 : ₩ 74,078,323.5       ₩ 5,202,217.5       ₩ 1,344.40
1 m 2021-11-17 오전 8:23:28 : ₩ 74,094,947.6       ₩ 5,203,483.7       ₩ 1,348.46
1 m 2021-11-17 오전 8:24:29 : ₩ 74,082,769.4       ₩ 5,202,959.2       ₩ 1,345.82
1 m 2021-11-17 오전 8:25:29 : ₩ 74,103,796.3       ₩ 5,201,386.3       ₩ 1,347.53
1 m 2021-11-17 오전 8:26:30 : ₩ 74,074,927.2       ₩ 5,204,757.8       ₩ 1,347.53
1 m 2021-11-17 오전 8:27:30 : ₩ 74,055,298.9       ₩ 5,204,458.4       ₩ 1,345.16
1 m 2021-11-17 오전 8:28:31 : ₩ 74,034,982.5       ₩ 5,202,691.9       ₩ 1,344.98
1 m 2021-11-17 오전 8:29:31 : ₩ 74,026,434.8       ₩ 5,203,158.5       ₩ 1,344.98
1 m 2021-11-17 오전 8:30:32 : ₩ 74,034,654.3       ₩ 5,204,710.7       ₩ 1,344.52
1 m 2021-11-17 오전 8:31:32 : ₩ 74,041,922.7       ₩ 5,203,941.5       ₩ 1,345.45
1 m 2021-11-17 오전 8:32:33 : ₩ 73,984,193.1       ₩ 5,200,158.5       ₩ 1,344.17
1 m 2021-11-17 오전 8:33:33 : ₩ 73,996,040.0       ₩ 5,201,475.0       ₩ 1,342.47
1 m 2021-11-17 오전 8:34:34 : ₩ 74,044,608.9       ₩ 5,201,600.5       ₩ 1,342.79
1 m 2021-11-17 오전 8:35:34 : ₩ 74,043,679.9       ₩ 5,202,900.5       ₩ 1,342.79
1 m 2021-11-17 오전 8:36:35 : ₩ 74,067,511.6       ₩ 5,203,383.2       ₩ 1,343.08
1 m 2021-11-17 오전 8:37:35 : ₩ 74,061,593.2       ₩ 5,202,857.8       ₩ 1,344.79
1 m 2021-11-17 오전 8:38:36 : ₩ 74,038,863.8       ₩ 5,203,074.3       ₩ 1,344.97
1 m 2021-11-17 오전 8:39:36 : ₩ 73,984,616.7       ₩ 5,200,980.9       ₩ 1,344.04
1 m 2021-11-17 오전 8:40:37 : ₩ 73,929,689.3       ₩ 5,192,869.8       ₩ 1,342.40
1 m 2021-11-17 오전 8:41:37 : ₩ 73,980,259.0       ₩ 5,196,806.3       ₩ 1,341.14
1 m 2021-11-17 오전 8:42:38 : ₩ 74,029,755.2       ₩ 5,201,640.7       ₩ 1,344.33
1 m 2021-11-17 오전 8:43:38 : ₩ 74,050,958.9       ₩ 5,204,000.0       ₩ 1,344.34
1 m 2021-11-17 오전 8:44:39 : ₩ 74,083,482.5       ₩ 5,204,689.7       ₩ 1,344.98
1 m 2021-11-17 오전 8:45:39 : ₩ 74,083,789.8       ₩ 5,204,948.1       ₩ 1,343.27
1 m 2021-11-17 오전 8:46:40 : ₩ 74,090,302.8       ₩ 5,205,741.9       ₩ 1,344.81
1 m 2021-11-17 오전 8:47:40 : ₩ 74,112,155.3       ₩ 5,204,451.0       ₩ 1,342.66
1 m 2021-11-17 오전 8:48:41 : ₩ 74,125,942.6       ₩ 5,201,698.9       ₩ 1,345.02
1 m 2021-11-17 오전 8:49:41 : ₩ 74,052,129.8       ₩ 5,196,712.0       ₩ 1,344.47
1 m 2021-11-17 오전 8:50:43 : ₩ 73,979,505.1       ₩ 5,192,635.6       ₩ 1,340.54
1 m 2021-11-17 오전 8:51:43 : ₩ 74,023,260.4       ₩ 5,191,612.8       ₩ 1,342.41
1 m 2021-11-17 오전 8:52:43 : ₩ 73,947,705.0       ₩ 5,185,968.2       ₩ 1,341.33
1 m 2021-11-17 오전 8:53:44 : ₩ 73,980,080.5       ₩ 5,183,861.0       ₩ 1,343.04
1 m 2021-11-17 오전 8:54:45 : ₩ 73,973,369.9       ₩ 5,184,388.2       ₩ 1,343.04
1 m 2021-11-17 오전 8:55:45 : ₩ 73,973,406.5       ₩ 5,184,119.2       ₩ 1,340.83
1 m 2021-11-17 오전 8:56:46 : ₩ 73,977,767.8       ₩ 5,184,539.2       ₩ 1,342.09
1 m 2021-11-17 오전 8:57:46 : ₩ 73,969,931.4       ₩ 5,185,075.9       ₩ 1,342.06
1 m 2021-11-17 오전 8:58:47 : ₩ 73,954,970.8       ₩ 5,181,280.9       ₩ 1,339.55
1 m 2021-11-17 오전 8:59:47 : ₩ 73,913,047.3       ₩ 5,178,624.3       ₩ 1,337.82
1 m 2021-11-17 오전 9:00:48 : ₩ 73,920,627.5       ₩ 5,178,324.9       ₩ 1,337.09
1 m 2021-11-17 오전 9:01:48 : ₩ 74,022,044.2       ₩ 5,188,257.0       ₩ 1,340.57
1 m 2021-11-17 오전 9:02:49 : ₩ 73,921,928.1       ₩ 5,183,816.1       ₩ 1,337.42
1 m 2021-11-17 오전 9:03:49 : ₩ 73,741,429.9       ₩ 5,171,069.7       ₩ 1,332.02
1 m 2021-11-17 오전 9:04:50 : ₩ 73,703,303.2       ₩ 5,162,429.6       ₩ 1,332.42
1 m 2021-11-17 오전 9:05:50 : ₩ 73,583,226.5       ₩ 5,158,572.1       ₩ 1,331.87
1 m 2021-11-17 오전 9:06:51 : ₩ 73,568,566.8       ₩ 5,159,779.7       ₩ 1,336.61
1 m 2021-11-17 오전 9:07:52 : ₩ 73,521,195.0       ₩ 5,155,902.0       ₩ 1,334.54
1 m 2021-11-17 오전 9:08:52 : ₩ 73,747,680.9       ₩ 5,172,497.2       ₩ 1,339.96
1 m 2021-11-17 오전 9:09:53 : ₩ 73,998,458.8       ₩ 5,195,610.9       ₩ 1,343.99
1 m 2021-11-17 오전 9:10:53 : ₩ 74,189,741.2       ₩ 5,209,504.6       ₩ 1,345.38
1 m 2021-11-17 오전 9:11:54 : ₩ 74,372,924.9       ₩ 5,220,087.2       ₩ 1,345.05
1 m 2021-11-17 오전 9:12:55 : ₩ 74,327,102.2       ₩ 5,217,455.9       ₩ 1,346.91
1 m 2021-11-17 오전 9:13:56 : ₩ 74,284,232.6       ₩ 5,213,741.0       ₩ 1,347.09
1 m 2021-11-17 오전 9:14:56 : ₩ 74,191,874.6       ₩ 5,203,839.4       ₩ 1,345.66
1 m 2021-11-17 오전 9:15:57 : ₩ 74,260,496.1       ₩ 5,211,698.5       ₩ 1,344.55
1 m 2021-11-17 오전 9:16:57 : ₩ 74,272,373.8       ₩ 5,212,314.9       ₩ 1,345.83
1 m 2021-11-17 오전 9:17:58 : ₩ 74,168,907.3       ₩ 5,203,846.9       ₩ 1,343.43
1 m 2021-11-17 오전 9:18:59 : ₩ 74,106,899.2       ₩ 5,202,524.4       ₩ 1,344.35
1 m 2021-11-17 오전 9:20:00 : ₩ 73,978,677.2       ₩ 5,201,300.7       ₩ 1,343.43
1 m 2021-11-17 오전 9:21:00 : ₩ 73,779,407.2       ₩ 5,184,054.2       ₩ 1,336.36
1 m 2021-11-17 오전 9:22:01 : ₩ 73,773,213.5       ₩ 5,185,734.6       ₩ 1,337.89
1 m 2021-11-17 오전 9:23:02 : ₩ 73,781,320.2       ₩ 5,183,721.0       ₩ 1,338.07
1 m 2021-11-17 오전 9:24:02 : ₩ 73,709,321.7       ₩ 5,177,891.2       ₩ 1,335.22
1 m 2021-11-17 오전 9:25:03 : ₩ 73,690,629.5       ₩ 5,174,010.3       ₩ 1,336.27
1 m 2021-11-17 오전 9:26:03 : ₩ 73,710,512.1       ₩ 5,177,098.3       ₩ 1,335.15
1 m 2021-11-17 오전 9:27:04 : ₩ 73,787,102.1       ₩ 5,185,409.2       ₩ 1,336.74
1 m 2021-11-17 오전 9:28:04 : ₩ 73,828,803.3       ₩ 5,188,024.9       ₩ 1,334.53
1 m 2021-11-17 오전 9:29:05 : ₩ 73,871,988.4       ₩ 5,191,883.7       ₩ 1,336.92
1 m 2021-11-17 오전 9:30:05 : ₩ 73,916,409.0       ₩ 5,194,492.1       ₩ 1,336.92
1 m 2021-11-17 오전 9:31:06 : ₩ 73,908,452.9       ₩ 5,196,973.8       ₩ 1,337.38
1 m 2021-11-17 오전 9:32:06 : ₩ 73,794,914.7       ₩ 5,192,012.1       ₩ 1,335.16
1 m 2021-11-17 오전 9:33:07 : ₩ 73,860,002.8       ₩ 5,189,829.2       ₩ 1,336.09
1 m 2021-11-17 오전 9:34:07 : ₩ 73,896,611.1       ₩ 5,193,505.0       ₩ 1,336.61
1 m 2021-11-17 오전 9:35:08 : ₩ 73,845,310.8       ₩ 5,191,108.6       ₩ 1,335.98
1 m 2021-11-17 오전 9:36:08 : ₩ 73,854,012.5       ₩ 5,193,337.6       ₩ 1,337.07
1 m 2021-11-17 오전 9:37:09 : ₩ 73,869,092.6       ₩ 5,189,991.3       ₩ 1,342.30
1 m 2021-11-17 오전 9:38:09 : ₩ 73,870,103.6       ₩ 5,191,991.6       ₩ 1,341.66
1 m 2021-11-17 오전 9:39:10 : ₩ 73,845,147.5       ₩ 5,188,628.2       ₩ 1,341.38
1 m 2021-11-17 오전 9:40:10 : ₩ 73,792,811.4       ₩ 5,182,619.6       ₩ 1,340.49
1 m 2021-11-17 오전 9:41:11 : ₩ 73,858,052.7       ₩ 5,186,198.5       ₩ 1,339.81
1 m 2021-11-17 오전 9:42:11 : ₩ 73,810,387.6       ₩ 5,182,744.7       ₩ 1,339.53
1 m 2021-11-17 오전 9:43:12 : ₩ 73,720,649.9       ₩ 5,177,234.2       ₩ 1,339.79
1 m 2021-11-17 오전 9:44:12 : ₩ 73,628,591.3       ₩ 5,165,229.9       ₩ 1,334.11
1 m 2021-11-17 오전 9:45:13 : ₩ 73,545,823.8       ₩ 5,157,633.3       ₩ 1,335.06
1 m 2021-11-17 오전 9:46:13 : ₩ 73,575,591.9       ₩ 5,157,810.4       ₩ 1,334.72
1 m 2021-11-17 오전 9:47:14 : ₩ 73,563,272.6       ₩ 5,152,703.5       ₩ 1,331.95
1 m 2021-11-17 오전 9:48:14 : ₩ 73,503,216.5       ₩ 5,149,051.2       ₩ 1,330.38
1 m 2021-11-17 오전 9:49:15 : ₩ 73,464,254.3       ₩ 5,147,837.4       ₩ 1,330.36
1 m 2021-11-17 오전 9:50:15 : ₩ 73,444,019.8       ₩ 5,146,078.4       ₩ 1,328.43
1 m 2021-11-17 오전 9:51:16 : ₩ 73,458,968.6       ₩ 5,143,446.7       ₩ 1,328.45
1 m 2021-11-17 오전 9:52:16 : ₩ 73,480,858.7       ₩ 5,145,224.2       ₩ 1,330.50
1 m 2021-11-17 오전 9:53:17 : ₩ 73,438,581.5       ₩ 5,143,106.6       ₩ 1,329.58
1 m 2021-11-17 오전 9:54:17 : ₩ 73,452,341.3       ₩ 5,144,438.4       ₩ 1,330.66
1 m 2021-11-17 오전 9:55:18 : ₩ 73,441,249.4       ₩ 5,142,598.4       ₩ 1,331.49
1 m 2021-11-17 오전 9:56:18 : ₩ 73,505,538.2       ₩ 5,150,719.9       ₩ 1,331.12
1 m 2021-11-17 오전 9:57:19 : ₩ 73,459,598.8       ₩ 5,148,800.6       ₩ 1,330.66
1 m 2021-11-17 오전 9:58:19 : ₩ 73,524,050.5       ₩ 5,151,517.3       ₩ 1,332.43
1 m 2021-11-17 오전 9:59:20 : ₩ 73,575,228.5       ₩ 5,153,089.9       ₩ 1,330.20
1 m 2021-11-17 오전 10:00:20 : ₩ 73,570,039.4       ₩ 5,153,238.9       ₩ 1,330.20
1 m 2021-11-17 오전 10:01:21 : ₩ 73,588,210.9       ₩ 5,155,359.8       ₩ 1,331.42
1 m 2021-11-17 오전 10:02:21 : ₩ 73,601,029.7       ₩ 5,154,700.3       ₩ 1,334.99
1 m 2021-11-17 오전 10:03:22 : ₩ 73,491,464.7       ₩ 5,147,475.3       ₩ 1,335.09
1 m 2021-11-17 오전 10:04:22 : ₩ 73,404,551.4       ₩ 5,141,367.1       ₩ 1,330.75
1 m 2021-11-17 오전 10:05:23 : ₩ 73,350,242.8       ₩ 5,134,699.6       ₩ 1,327.19
1 m 2021-11-17 오전 10:06:23 : ₩ 73,395,692.1       ₩ 5,134,519.6       ₩ 1,326.32
1 m 2021-11-17 오전 10:07:24 : ₩ 73,333,748.5       ₩ 5,129,502.9       ₩ 1,327.51
1 m 2021-11-17 오전 10:08:24 : ₩ 73,342,755.0       ₩ 5,128,672.5       ₩ 1,327.92
1 m 2021-11-17 오전 10:09:25 : ₩ 73,324,879.3       ₩ 5,127,105.1       ₩ 1,325.67
1 m 2021-11-17 오전 10:10:25 : ₩ 73,258,484.3       ₩ 5,121,580.3       ₩ 1,326.99
1 m 2021-11-17 오전 10:11:26 : ₩ 73,256,640.4       ₩ 5,120,626.9       ₩ 1,325.18
1 m 2021-11-17 오전 10:12:27 : ₩ 73,290,135.7       ₩ 5,124,153.4       ₩ 1,328.36
1 m 2021-11-17 오전 10:13:27 : ₩ 73,296,957.9       ₩ 5,125,778.6       ₩ 1,326.90
1 m 2021-11-17 오전 10:14:28 : ₩ 73,365,998.2       ₩ 5,127,676.5       ₩ 1,330.12
1 m 2021-11-17 오전 10:15:28 : ₩ 73,363,121.8       ₩ 5,132,136.4       ₩ 1,332.28
1 m 2021-11-17 오전 10:16:29 : ₩ 73,340,410.1       ₩ 5,133,450.4       ₩ 1,332.28
1 m 2021-11-17 오전 10:17:29 : ₩ 73,338,281.5       ₩ 5,134,086.2       ₩ 1,331.37
1 m 2021-11-17 오전 10:18:30 : ₩ 73,308,251.5       ₩ 5,134,610.4       ₩ 1,331.37
1 m 2021-11-17 오전 10:19:30 : ₩ 73,297,835.4       ₩ 5,131,995.0       ₩ 1,331.20
1 m 2021-11-17 오전 10:20:31 : ₩ 73,288,163.0       ₩ 5,130,383.9       ₩ 1,328.93
1 m 2021-11-17 오전 10:21:31 : ₩ 73,339,959.3       ₩ 5,135,898.8       ₩ 1,329.68
1 m 2021-11-17 오전 10:22:32 : ₩ 73,348,444.2       ₩ 5,135,162.6       ₩ 1,330.14
1 m 2021-11-17 오전 10:23:32 : ₩ 73,418,129.0       ₩ 5,136,580.7       ₩ 1,332.57
1 m 2021-11-17 오전 10:24:33 : ₩ 73,429,579.8       ₩ 5,141,568.5       ₩ 1,332.43
1 m 2021-11-17 오전 10:25:33 : ₩ 73,437,232.3       ₩ 5,144,267.4       ₩ 1,331.42
1 m 2021-11-17 오전 10:26:34 : ₩ 73,534,358.8       ₩ 5,151,359.7       ₩ 1,335.05
1 m 2021-11-17 오전 10:27:34 : ₩ 73,726,296.8       ₩ 5,163,657.2       ₩ 1,338.43
1 m 2021-11-17 오전 10:28:35 : ₩ 73,808,801.9       ₩ 5,172,418.2       ₩ 1,339.43
1 m 2021-11-17 오전 10:29:35 : ₩ 73,897,137.1       ₩ 5,179,254.5       ₩ 1,344.26
1 m 2021-11-17 오전 10:30:36 : ₩ 73,899,162.9       ₩ 5,182,983.8       ₩ 1,346.53
1 m 2021-11-17 오전 10:31:37 : ₩ 73,880,635.0       ₩ 5,178,116.9       ₩ 1,345.26
1 m 2021-11-17 오전 10:32:38 : ₩ 73,856,471.7       ₩ 5,174,174.3       ₩ 1,343.46
1 m 2021-11-17 오전 10:33:38 : ₩ 73,922,791.3       ₩ 5,177,627.7       ₩ 1,346.62
1 m 2021-11-17 오전 10:34:39 : ₩ 74,016,372.2       ₩ 5,189,754.3       ₩ 1,348.67
1 m 2021-11-17 오전 10:35:39 : ₩ 74,022,700.0       ₩ 5,193,980.7       ₩ 1,351.16
1 m 2021-11-17 오전 10:36:40 : ₩ 74,010,165.1       ₩ 5,194,607.5       ₩ 1,350.89
1 m 2021-11-17 오전 10:37:40 : ₩ 74,057,548.1       ₩ 5,191,587.8       ₩ 1,351.35
1 m 2021-11-17 오전 10:38:41 : ₩ 74,093,432.7       ₩ 5,192,379.3       ₩ 1,350.26
1 m 2021-11-17 오전 10:39:41 : ₩ 74,041,540.0       ₩ 5,191,320.8       ₩ 1,350.26
1 m 2021-11-17 오전 10:40:42 : ₩ 74,005,430.4       ₩ 5,189,798.5       ₩ 1,348.74
1 m 2021-11-17 오전 10:41:42 : ₩ 74,006,173.9       ₩ 5,190,053.0       ₩ 1,350.08
1 m 2021-11-17 오전 10:42:43 : ₩ 74,019,242.5       ₩ 5,190,463.3       ₩ 1,347.93
1 m 2021-11-17 오전 10:43:43 : ₩ 74,049,557.1       ₩ 5,194,128.8       ₩ 1,350.65
1 m 2021-11-17 오전 10:44:44 : ₩ 74,085,030.5       ₩ 5,196,932.8       ₩ 1,351.15
1 m 2021-11-17 오전 10:45:44 : ₩ 74,101,385.1       ₩ 5,202,733.1       ₩ 1,351.64
1 m 2021-11-17 오전 10:46:45 : ₩ 74,020,315.0       ₩ 5,193,690.5       ₩ 1,349.94
1 m 2021-11-17 오전 10:47:45 : ₩ 73,958,650.9       ₩ 5,187,045.4       ₩ 1,346.32
1 m 2021-11-17 오전 10:48:46 : ₩ 73,849,156.4       ₩ 5,178,039.7       ₩ 1,344.72
1 m 2021-11-17 오전 10:49:46 : ₩ 73,741,239.1       ₩ 5,170,922.4       ₩ 1,345.57
1 m 2021-11-17 오전 10:50:47 : ₩ 73,653,979.1       ₩ 5,162,061.0       ₩ 1,344.44
1 m 2021-11-17 오전 10:51:48 : ₩ 73,602,625.8       ₩ 5,157,589.9       ₩ 1,341.68
1 m 2021-11-17 오전 10:52:48 : ₩ 73,583,638.1       ₩ 5,145,933.1       ₩ 1,338.71
1 m 2021-11-17 오전 10:53:49 : ₩ 73,622,269.1       ₩ 5,151,693.4       ₩ 1,337.82
1 m 2021-11-17 오전 10:54:49 : ₩ 73,538,906.1       ₩ 5,146,126.8       ₩ 1,338.44
1 m 2021-11-17 오전 10:55:50 : ₩ 73,540,084.3       ₩ 5,146,085.1       ₩ 1,339.82
1 m 2021-11-17 오전 10:56:50 : ₩ 73,503,067.8       ₩ 5,140,891.3       ₩ 1,338.11
1 m 2021-11-17 오전 10:57:51 : ₩ 73,458,310.4       ₩ 5,136,134.9       ₩ 1,334.86
1 m 2021-11-17 오전 10:58:51 : ₩ 73,403,421.6       ₩ 5,117,878.9       ₩ 1,335.92
1 m 2021-11-17 오전 10:59:52 : ₩ 73,373,238.4       ₩ 5,112,963.8       ₩ 1,333.20
1 m 2021-11-17 오전 11:00:52 : ₩ 73,367,305.4       ₩ 5,117,879.1       ₩ 1,337.07
1 m 2021-11-17 오전 11:01:53 : ₩ 73,330,125.5       ₩ 5,109,549.9       ₩ 1,335.69
1 m 2021-11-17 오전 11:02:53 : ₩ 73,242,699.4       ₩ 5,103,071.3       ₩ 1,334.05
1 m 2021-11-17 오전 11:03:54 : ₩ 73,165,689.4       ₩ 5,099,373.4       ₩ 1,333.70
1 m 2021-11-17 오전 11:04:54 : ₩ 73,130,226.4       ₩ 5,095,226.1       ₩ 1,332.30
1 m 2021-11-17 오전 11:05:55 : ₩ 73,234,166.7       ₩ 5,100,042.3       ₩ 1,334.96
1 m 2021-11-17 오전 11:06:55 : ₩ 73,196,877.8       ₩ 5,096,349.9       ₩ 1,332.26
1 m 2021-11-17 오전 11:07:56 : ₩ 73,222,732.2       ₩ 5,100,634.2       ₩ 1,334.82
1 m 2021-11-17 오전 11:08:56 : ₩ 73,258,732.3       ₩ 5,100,368.7       ₩ 1,334.82
1 m 2021-11-17 오전 11:09:57 : ₩ 73,309,083.0       ₩ 5,103,459.2       ₩ 1,335.70
1 m 2021-11-17 오전 11:10:57 : ₩ 73,336,273.6       ₩ 5,111,401.3       ₩ 1,337.98
1 m 2021-11-17 오전 11:11:58 : ₩ 73,255,372.7       ₩ 5,106,149.7       ₩ 1,332.12
1 m 2021-11-17 오전 11:12:58 : ₩ 73,316,412.8       ₩ 5,109,576.1       ₩ 1,333.03
1 m 2021-11-17 오전 11:13:59 : ₩ 73,356,829.5       ₩ 5,109,733.0       ₩ 1,333.20
1 m 2021-11-17 오전 11:14:59 : ₩ 73,275,635.6       ₩ 5,103,145.5       ₩ 1,334.10
1 m 2021-11-17 오전 11:16:00 : ₩ 73,219,207.1       ₩ 5,097,207.8       ₩ 1,331.44
1 m 2021-11-17 오전 11:17:00 : ₩ 73,189,312.3       ₩ 5,090,594.4       ₩ 1,330.98
1 m 2021-11-17 오전 11:18:01 : ₩ 73,204,699.1       ₩ 5,094,873.2       ₩ 1,330.82
1 m 2021-11-17 오전 11:19:01 : ₩ 73,258,241.7       ₩ 5,102,537.1       ₩ 1,332.36
1 m 2021-11-17 오전 11:20:02 : ₩ 73,261,093.0       ₩ 5,105,050.4       ₩ 1,334.17
1 m 2021-11-17 오전 11:21:02 : ₩ 73,342,825.4       ₩ 5,109,537.9       ₩ 1,337.36
1 m 2021-11-17 오전 11:22:03 : ₩ 73,418,776.4       ₩ 5,111,991.3       ₩ 1,338.52
1 m 2021-11-17 오전 11:23:04 : ₩ 73,368,127.8       ₩ 5,114,101.1       ₩ 1,338.08
1 m 2021-11-17 오전 11:24:04 : ₩ 73,357,289.2       ₩ 5,114,783.4       ₩ 1,337.63
1 m 2021-11-17 오전 11:25:05 : ₩ 73,328,906.5       ₩ 5,114,792.5       ₩ 1,338.09
1 m 2021-11-17 오전 11:26:05 : ₩ 73,323,520.6       ₩ 5,117,505.2       ₩ 1,336.27
1 m 2021-11-17 오전 11:27:06 : ₩ 73,373,346.8       ₩ 5,117,782.4       ₩ 1,338.09
1 m 2021-11-17 오전 11:28:06 : ₩ 73,373,200.2       ₩ 5,118,514.8       ₩ 1,337.64
1 m 2021-11-17 오전 11:29:07 : ₩ 73,388,770.1       ₩ 5,120,149.5       ₩ 1,338.09
1 m 2021-11-17 오전 11:30:07 : ₩ 73,367,903.6       ₩ 5,116,218.6       ₩ 1,338.09
1 m 2021-11-17 오전 11:31:08 : ₩ 73,265,756.3       ₩ 5,109,268.1       ₩ 1,336.70
1 m 2021-11-17 오전 11:32:08 : ₩ 73,282,092.7       ₩ 5,107,682.2       ₩ 1,333.96
1 m 2021-11-17 오전 11:33:09 : ₩ 73,393,953.9       ₩ 5,119,942.5       ₩ 1,335.95
1 m 2021-11-17 오전 11:34:09 : ₩ 73,279,246.0       ₩ 5,115,486.0       ₩ 1,334.06
1 m 2021-11-17 오전 11:35:10 : ₩ 73,247,373.0       ₩ 5,107,391.1       ₩ 1,330.83
1 m 2021-11-17 오전 11:36:10 : ₩ 73,224,958.2       ₩ 5,107,637.3       ₩ 1,332.20
1 m 2021-11-17 오전 11:37:11 : ₩ 73,198,021.2       ₩ 5,105,625.7       ₩ 1,332.07
1 m 2021-11-17 오전 11:38:11 : ₩ 73,220,858.9       ₩ 5,107,738.3       ₩ 1,332.06
1 m 2021-11-17 오전 11:39:12 : ₩ 73,231,424.9       ₩ 5,111,832.5       ₩ 1,332.21
1 m 2021-11-17 오전 11:40:12 : ₩ 73,271,121.9       ₩ 5,114,482.2       ₩ 1,336.32
1 m 2021-11-17 오전 11:41:13 : ₩ 73,217,076.1       ₩ 5,113,626.1       ₩ 1,335.03
1 m 2021-11-17 오전 11:42:14 : ₩ 73,164,652.0       ₩ 5,108,132.4       ₩ 1,336.07
1 m 2021-11-17 오전 11:43:14 : ₩ 73,116,059.4       ₩ 5,107,194.2       ₩ 1,331.45
1 m 2021-11-17 오전 11:44:15 : ₩ 73,057,525.1       ₩ 5,099,987.6       ₩ 1,330.66
1 m 2021-11-17 오전 11:45:15 : ₩ 72,999,101.2       ₩ 5,093,863.4       ₩ 1,331.66
1 m 2021-11-17 오전 11:46:16 : ₩ 72,985,030.7       ₩ 5,096,194.1       ₩ 1,331.83
1 m 2021-11-17 오전 11:47:16 : ₩ 73,025,592.2       ₩ 5,096,436.5       ₩ 1,332.28
1 m 2021-11-17 오전 11:48:17 : ₩ 72,962,457.5       ₩ 5,088,219.0       ₩ 1,326.45
1 m 2021-11-17 오전 11:49:17 : ₩ 72,981,239.6       ₩ 5,086,875.0       ₩ 1,328.27
1 m 2021-11-17 오전 11:50:18 : ₩ 72,952,811.1       ₩ 5,087,024.7       ₩ 1,326.30
1 m 2021-11-17 오전 11:51:18 : ₩ 72,954,727.8       ₩ 5,087,830.9       ₩ 1,325.84
1 m 2021-11-17 오전 11:52:19 : ₩ 72,885,933.9       ₩ 5,082,156.5       ₩ 1,325.61
1 m 2021-11-17 오전 11:53:19 : ₩ 72,910,271.2       ₩ 5,080,004.8       ₩ 1,326.06
1 m 2021-11-17 오전 11:54:20 : ₩ 72,841,719.9       ₩ 5,074,525.0       ₩ 1,324.99
1 m 2021-11-17 오전 11:55:20 : ₩ 72,800,717.2       ₩ 5,068,431.2       ₩ 1,322.65
1 m 2021-11-17 오전 11:56:21 : ₩ 72,740,337.0       ₩ 5,063,513.3       ₩ 1,320.48
1 m 2021-11-17 오전 11:57:21 : ₩ 72,706,830.0       ₩ 5,062,719.7       ₩ 1,321.83
1 m 2021-11-17 오전 11:58:22 : ₩ 72,677,524.2       ₩ 5,062,182.8       ₩ 1,319.81
1 m 2021-11-17 오전 11:59:22 : ₩ 72,706,820.7       ₩ 5,062,731.7       ₩ 1,317.98
1 m 2021-11-17 오후 12:00:23 : ₩ 72,698,202.9       ₩ 5,063,592.2       ₩ 1,319.23
1 m 2021-11-17 오후 12:01:23 : ₩ 72,748,329.1       ₩ 5,067,638.7       ₩ 1,322.54
1 m 2021-11-17 오후 12:02:24 : ₩ 72,819,505.1       ₩ 5,072,479.9       ₩ 1,321.90
1 m 2021-11-17 오후 12:03:24 : ₩ 72,800,629.0       ₩ 5,071,683.5       ₩ 1,322.86
1 m 2021-11-17 오후 12:04:25 : ₩ 72,788,137.7       ₩ 5,071,236.3       ₩ 1,323.15
1 m 2021-11-17 오후 12:05:25 : ₩ 72,661,748.7       ₩ 5,061,186.1       ₩ 1,319.38
1 m 2021-11-17 오후 12:06:26 : ₩ 72,542,538.9       ₩ 5,052,235.5       ₩ 1,315.64
1 m 2021-11-17 오후 12:07:26 : ₩ 72,446,335.5       ₩ 5,045,679.8       ₩ 1,313.30
1 m 2021-11-17 오후 12:08:27 : ₩ 72,373,300.6       ₩ 5,037,162.1       ₩ 1,307.66
1 m 2021-11-17 오후 12:09:27 : ₩ 72,258,923.4       ₩ 5,032,346.3       ₩ 1,308.60
1 m 2021-11-17 오후 12:10:28 : ₩ 72,156,781.1       ₩ 5,027,934.1       ₩ 1,308.44
1 m 2021-11-17 오후 12:11:28 : ₩ 72,120,252.0       ₩ 5,024,375.7       ₩ 1,307.47
1 m 2021-11-17 오후 12:12:30 : ₩ 72,221,362.6       ₩ 5,027,842.3       ₩ 1,310.48
1 m 2021-11-17 오후 12:13:30 : ₩ 72,162,420.0       ₩ 5,032,000.0       ₩ 1,305.77
1 m 2021-11-17 오후 12:14:31 : ₩ 72,109,428.1       ₩ 5,025,059.3       ₩ 1,306.11
1 m 2021-11-17 오후 12:15:32 : ₩ 72,089,008.1       ₩ 5,017,203.7       ₩ 1,307.17
1 m 2021-11-17 오후 12:16:32 : ₩ 72,098,215.6       ₩ 5,017,511.6       ₩ 1,309.20
1 m 2021-11-17 오후 12:17:33 : ₩ 72,039,797.0       ₩ 5,001,780.8       ₩ 1,304.52
1 m 2021-11-17 오후 12:18:33 : ₩ 72,060,703.8       ₩ 5,004,883.7       ₩ 1,305.51
1 m 2021-11-17 오후 12:19:34 : ₩ 72,246,387.3       ₩ 5,025,082.2       ₩ 1,313.08
1 m 2021-11-17 오후 12:20:34 : ₩ 72,260,102.8       ₩ 5,025,955.7       ₩ 1,313.08
1 m 2021-11-17 오후 12:21:35 : ₩ 72,316,377.7       ₩ 5,032,365.0       ₩ 1,313.12
1 m 2021-11-17 오후 12:22:35 : ₩ 72,301,334.9       ₩ 5,029,948.7       ₩ 1,312.21
1 m 2021-11-17 오후 12:23:36 : ₩ 72,368,004.9       ₩ 5,040,873.5       ₩ 1,313.28
1 m 2021-11-17 오후 12:24:36 : ₩ 72,385,417.4       ₩ 5,043,592.4       ₩ 1,314.19
1 m 2021-11-17 오후 12:25:37 : ₩ 72,360,332.6       ₩ 5,038,549.4       ₩ 1,313.12
1 m 2021-11-17 오후 12:26:37 : ₩ 72,463,476.0       ₩ 5,046,646.0       ₩ 1,313.08
1 m 2021-11-17 오후 12:27:38 : ₩ 72,610,931.2       ₩ 5,060,754.0       ₩ 1,318.73
1 m 2021-11-17 오후 12:28:38 : ₩ 72,598,568.8       ₩ 5,060,696.5       ₩ 1,318.73
1 m 2021-11-17 오후 12:29:39 : ₩ 72,800,155.7       ₩ 5,076,830.4       ₩ 1,320.41
1 m 2021-11-17 오후 12:30:39 : ₩ 72,938,079.5       ₩ 5,080,953.5       ₩ 1,323.31
1 m 2021-11-17 오후 12:31:40 : ₩ 73,061,327.3       ₩ 5,105,000.0       ₩ 1,326.55
1 m 2021-11-17 오후 12:32:40 : ₩ 73,033,259.2       ₩ 5,107,936.4       ₩ 1,325.67
1 m 2021-11-17 오후 12:33:41 : ₩ 73,184,281.2       ₩ 5,118,942.3       ₩ 1,328.00
1 m 2021-11-17 오후 12:34:42 : ₩ 73,119,297.8       ₩ 5,117,712.8       ₩ 1,327.96
1 m 2021-11-17 오후 12:35:42 : ₩ 72,949,282.0       ₩ 5,110,215.3       ₩ 1,325.48
1 m 2021-11-17 오후 12:36:43 : ₩ 72,843,802.3       ₩ 5,106,028.2       ₩ 1,322.64
1 m 2021-11-17 오후 12:37:43 : ₩ 72,703,437.0       ₩ 5,093,517.2       ₩ 1,322.19
1 m 2021-11-17 오후 12:38:44 : ₩ 72,604,377.6       ₩ 5,082,819.2       ₩ 1,319.69
1 m 2021-11-17 오후 12:39:44 : ₩ 72,628,336.0       ₩ 5,087,506.8       ₩ 1,320.13
1 m 2021-11-17 오후 12:40:45 : ₩ 72,703,489.1       ₩ 5,088,669.9       ₩ 1,321.39
1 m 2021-11-17 오후 12:41:45 : ₩ 72,720,349.4       ₩ 5,090,698.5       ₩ 1,320.01
1 m 2021-11-17 오후 12:42:46 : ₩ 72,693,898.9       ₩ 5,088,958.3       ₩ 1,319.82
1 m 2021-11-17 오후 12:43:46 : ₩ 72,643,959.4       ₩ 5,084,617.9       ₩ 1,320.17
1 m 2021-11-17 오후 12:44:47 : ₩ 72,732,145.8       ₩ 5,092,300.8       ₩ 1,318.24
1 m 2021-11-17 오후 12:45:47 : ₩ 72,679,267.0       ₩ 5,086,781.5       ₩ 1,321.07
1 m 2021-11-17 오후 12:46:48 : ₩ 72,637,736.7       ₩ 5,083,014.6       ₩ 1,317.83
1 m 2021-11-17 오후 12:47:48 : ₩ 72,698,688.9       ₩ 5,085,410.2       ₩ 1,318.58
1 m 2021-11-17 오후 12:48:49 : ₩ 72,704,818.0       ₩ 5,087,644.1       ₩ 1,318.60
1 m 2021-11-17 오후 12:49:49 : ₩ 72,747,942.1       ₩ 5,091,533.3       ₩ 1,318.56
1 m 2021-11-17 오후 12:50:50 : ₩ 72,730,379.1       ₩ 5,089,725.5       ₩ 1,318.30
1 m 2021-11-17 오후 12:51:50 : ₩ 72,756,229.3       ₩ 5,094,845.2       ₩ 1,320.47
1 m 2021-11-17 오후 12:52:51 : ₩ 72,732,962.8       ₩ 5,093,122.7       ₩ 1,319.56
1 m 2021-11-17 오후 12:53:51 : ₩ 72,698,464.5       ₩ 5,091,548.9       ₩ 1,321.39
1 m 2021-11-17 오후 12:54:52 : ₩ 72,637,522.2       ₩ 5,086,413.0       ₩ 1,317.38
1 m 2021-11-17 오후 12:55:52 : ₩ 72,567,154.8       ₩ 5,080,684.3       ₩ 1,317.06
1 m 2021-11-17 오후 12:56:53 : ₩ 72,612,224.8       ₩ 5,080,135.3       ₩ 1,316.07
1 m 2021-11-17 오후 12:57:53 : ₩ 72,557,739.1       ₩ 5,073,647.2       ₩ 1,316.90
1 m 2021-11-17 오후 12:58:54 : ₩ 72,509,463.3       ₩ 5,068,959.1       ₩ 1,315.79
1 m 2021-11-17 오후 12:59:54 : ₩ 72,454,143.6       ₩ 5,062,684.6       ₩ 1,313.58
1 m 2021-11-17 오후 1:00:55 : ₩ 72,534,050.9       ₩ 5,061,477.7       ₩ 1,314.04
1 m 2021-11-17 오후 1:01:55 : ₩ 72,522,142.8       ₩ 5,053,111.5       ₩ 1,311.43
1 m 2021-11-17 오후 1:02:56 : ₩ 72,503,706.1       ₩ 5,047,364.8       ₩ 1,309.94
1 m 2021-11-17 오후 1:03:56 : ₩ 72,579,499.9       ₩ 5,057,777.0       ₩ 1,315.07
1 m 2021-11-17 오후 1:04:57 : ₩ 72,535,373.8       ₩ 5,052,914.7       ₩ 1,314.64
1 m 2021-11-17 오후 1:05:58 : ₩ 72,492,347.1       ₩ 5,048,400.9       ₩ 1,312.12
1 m 2021-11-17 오후 1:06:58 : ₩ 72,519,363.4       ₩ 5,054,009.0       ₩ 1,314.33
1 m 2021-11-17 오후 1:07:59 : ₩ 72,483,881.5       ₩ 5,053,814.6       ₩ 1,313.90
1 m 2021-11-17 오후 1:08:59 : ₩ 72,433,151.8       ₩ 5,045,703.8       ₩ 1,311.47
1 m 2021-11-17 오후 1:10:00 : ₩ 72,390,656.8       ₩ 5,039,274.9       ₩ 1,310.70
1 m 2021-11-17 오후 1:11:00 : ₩ 72,360,116.3       ₩ 5,034,057.1       ₩ 1,310.64
1 m 2021-11-17 오후 1:12:01 : ₩ 72,334,664.2       ₩ 5,029,925.6       ₩ 1,308.57
1 m 2021-11-17 오후 1:13:01 : ₩ 72,282,570.8       ₩ 5,027,543.7       ₩ 1,307.37
1 m 2021-11-17 오후 1:14:02 : ₩ 72,293,307.7       ₩ 5,029,821.3       ₩ 1,308.58
1 m 2021-11-17 오후 1:15:02 : ₩ 72,219,823.2       ₩ 5,024,569.8       ₩ 1,305.34
1 m 2021-11-17 오후 1:16:03 : ₩ 72,208,297.5       ₩ 5,026,212.6       ₩ 1,305.69
1 m 2021-11-17 오후 1:17:03 : ₩ 72,171,764.0       ₩ 5,018,727.3       ₩ 1,305.83
1 m 2021-11-17 오후 1:18:04 : ₩ 72,091,828.4       ₩ 5,012,767.0       ₩ 1,306.90
1 m 2021-11-17 오후 1:19:04 : ₩ 72,131,073.8       ₩ 5,018,569.6       ₩ 1,309.39
1 m 2021-11-17 오후 1:20:05 : ₩ 72,230,481.8       ₩ 5,026,635.7       ₩ 1,310.65
1 m 2021-11-17 오후 1:21:05 : ₩ 72,246,460.8       ₩ 5,029,431.9       ₩ 1,311.48
1 m 2021-11-17 오후 1:22:06 : ₩ 72,372,524.6       ₩ 5,039,801.5       ₩ 1,313.91
1 m 2021-11-17 오후 1:23:06 : ₩ 72,509,861.9       ₩ 5,047,123.7       ₩ 1,315.07
1 m 2021-11-17 오후 1:24:07 : ₩ 72,532,169.1       ₩ 5,050,463.7       ₩ 1,316.43
1 m 2021-11-17 오후 1:25:07 : ₩ 72,501,663.7       ₩ 5,045,950.3       ₩ 1,313.28
1 m 2021-11-17 오후 1:26:08 : ₩ 72,540,244.1       ₩ 5,047,325.7       ₩ 1,312.97
1 m 2021-11-17 오후 1:27:08 : ₩ 72,602,343.8       ₩ 5,054,023.1       ₩ 1,314.83
1 m 2021-11-17 오후 1:28:09 : ₩ 72,568,837.6       ₩ 5,050,843.7       ₩ 1,314.38
1 m 2021-11-17 오후 1:29:10 : ₩ 72,636,516.9       ₩ 5,058,437.4       ₩ 1,315.62
1 m 2021-11-17 오후 1:30:10 : ₩ 72,631,577.3       ₩ 5,061,562.6       ₩ 1,316.11
1 m 2021-11-17 오후 1:31:11 : ₩ 72,583,214.0       ₩ 5,054,718.7       ₩ 1,317.56
1 m 2021-11-17 오후 1:32:11 : ₩ 72,592,950.5       ₩ 5,061,685.7       ₩ 1,317.97
1 m 2021-11-17 오후 1:33:12 : ₩ 72,713,904.0       ₩ 5,068,151.2       ₩ 1,321.45
1 m 2021-11-17 오후 1:34:12 : ₩ 72,690,684.1       ₩ 5,070,201.4       ₩ 1,319.06
1 m 2021-11-17 오후 1:35:13 : ₩ 72,678,712.9       ₩ 5,068,869.6       ₩ 1,320.64
1 m 2021-11-17 오후 1:36:13 : ₩ 72,641,873.8       ₩ 5,059,385.6       ₩ 1,317.43
1 m 2021-11-17 오후 1:37:14 : ₩ 72,559,919.8       ₩ 5,052,948.0       ₩ 1,317.12
1 m 2021-11-17 오후 1:38:14 : ₩ 72,515,140.5       ₩ 5,051,715.3       ₩ 1,314.52
1 m 2021-11-17 오후 1:39:15 : ₩ 72,543,820.7       ₩ 5,054,049.1       ₩ 1,316.71
1 m 2021-11-17 오후 1:40:15 : ₩ 72,616,798.9       ₩ 5,060,102.4       ₩ 1,317.93
1 m 2021-11-17 오후 1:41:16 : ₩ 72,657,829.9       ₩ 5,065,001.8       ₩ 1,318.58
1 m 2021-11-17 오후 1:42:16 : ₩ 72,702,583.3       ₩ 5,069,740.9       ₩ 1,318.28
1 m 2021-11-17 오후 1:43:17 : ₩ 72,759,148.8       ₩ 5,071,097.3       ₩ 1,318.58
1 m 2021-11-17 오후 1:44:17 : ₩ 72,803,778.7       ₩ 5,068,520.1       ₩ 1,321.25
1 m 2021-11-17 오후 1:45:18 : ₩ 72,718,053.3       ₩ 5,061,163.1       ₩ 1,317.82
1 m 2021-11-17 오후 1:46:18 : ₩ 72,688,147.7       ₩ 5,055,690.5       ₩ 1,315.45
1 m 2021-11-17 오후 1:47:19 : ₩ 72,659,555.6       ₩ 5,053,117.4       ₩ 1,315.65
1 m 2021-11-17 오후 1:48:19 : ₩ 72,550,075.5       ₩ 5,044,221.5       ₩ 1,315.97
1 m 2021-11-17 오후 1:49:20 : ₩ 72,523,662.4       ₩ 5,043,409.6       ₩ 1,311.86
1 m 2021-11-17 오후 1:50:21 : ₩ 72,475,936.1       ₩ 5,038,636.1       ₩ 1,312.67
1 m 2021-11-17 오후 1:51:21 : ₩ 72,462,670.7       ₩ 5,040,461.2       ₩ 1,313.11
1 m 2021-11-17 오후 1:52:22 : ₩ 72,458,503.1       ₩ 5,039,120.6       ₩ 1,310.61
1 m 2021-11-17 오후 1:53:23 : ₩ 72,449,132.8       ₩ 5,038,648.5       ₩ 1,309.74
1 m 2021-11-17 오후 1:54:23 : ₩ 72,498,445.1       ₩ 5,040,854.6       ₩ 1,309.29
1 m 2021-11-17 오후 1:55:24 : ₩ 72,543,217.8       ₩ 5,041,135.9       ₩ 1,309.56
1 m 2021-11-17 오후 1:56:24 : ₩ 72,627,456.5       ₩ 5,054,161.9       ₩ 1,313.28
1 m 2021-11-17 오후 1:57:25 : ₩ 72,732,694.1       ₩ 5,061,371.0       ₩ 1,314.66
1 m 2021-11-17 오후 1:58:25 : ₩ 72,754,897.9       ₩ 5,071,872.3       ₩ 1,315.07
1 m 2021-11-17 오후 1:59:26 : ₩ 72,700,812.2       ₩ 5,068,040.6       ₩ 1,317.07
1 m 2021-11-17 오후 2:00:26 : ₩ 72,803,790.3       ₩ 5,076,097.8       ₩ 1,320.48
1 m 2021-11-17 오후 2:01:27 : ₩ 72,798,203.5       ₩ 5,072,532.3       ₩ 1,319.55
1 m 2021-11-17 오후 2:02:27 : ₩ 72,759,785.3       ₩ 5,070,941.8       ₩ 1,318.63
1 m 2021-11-17 오후 2:03:28 : ₩ 72,830,062.4       ₩ 5,073,387.4       ₩ 1,322.62
1 m 2021-11-17 오후 2:04:28 : ₩ 72,890,912.3       ₩ 5,077,647.3       ₩ 1,324.05
1 m 2021-11-17 오후 2:05:29 : ₩ 72,886,202.0       ₩ 5,079,776.3       ₩ 1,322.31
1 m 2021-11-17 오후 2:06:30 : ₩ 72,850,636.9       ₩ 5,076,361.8       ₩ 1,320.96
1 m 2021-11-17 오후 2:07:30 : ₩ 72,816,895.0       ₩ 5,074,486.4       ₩ 1,323.91
1 m 2021-11-17 오후 2:08:31 : ₩ 72,863,060.3       ₩ 5,079,160.9       ₩ 1,324.83
1 m 2021-11-17 오후 2:09:31 : ₩ 72,906,809.7       ₩ 5,081,106.3       ₩ 1,324.54
1 m 2021-11-17 오후 2:10:32 : ₩ 72,892,830.2       ₩ 5,083,495.1       ₩ 1,323.09
1 m 2021-11-17 오후 2:11:32 : ₩ 72,832,173.5       ₩ 5,079,028.0       ₩ 1,324.55
1 m 2021-11-17 오후 2:12:33 : ₩ 72,803,930.0       ₩ 5,077,155.0       ₩ 1,322.16
1 m 2021-11-17 오후 2:13:33 : ₩ 72,793,220.8       ₩ 5,074,950.7       ₩ 1,323.75
1 m 2021-11-17 오후 2:14:34 : ₩ 72,761,643.3       ₩ 5,071,613.4       ₩ 1,323.30
1 m 2021-11-17 오후 2:15:34 : ₩ 72,777,915.3       ₩ 5,073,821.4       ₩ 1,323.59
1 m 2021-11-17 오후 2:16:35 : ₩ 72,799,532.3       ₩ 5,083,421.0       ₩ 1,320.79
1 m 2021-11-17 오후 2:17:35 : ₩ 72,829,718.4       ₩ 5,088,796.4       ₩ 1,322.69
1 m 2021-11-17 오후 2:18:36 : ₩ 72,797,614.9       ₩ 5,092,310.8       ₩ 1,322.21
1 m 2021-11-17 오후 2:19:36 : ₩ 72,771,921.0       ₩ 5,086,567.1       ₩ 1,319.70
1 m 2021-11-17 오후 2:20:37 : ₩ 72,805,097.2       ₩ 5,092,540.4       ₩ 1,320.61
1 m 2021-11-17 오후 2:21:37 : ₩ 72,861,347.4       ₩ 5,097,975.7       ₩ 1,323.27
1 m 2021-11-17 오후 2:22:38 : ₩ 72,879,860.0       ₩ 5,103,156.1       ₩ 1,323.27
1 m 2021-11-17 오후 2:23:38 : ₩ 72,937,780.9       ₩ 5,105,718.5       ₩ 1,326.89
1 m 2021-11-17 오후 2:24:39 : ₩ 72,944,910.6       ₩ 5,104,003.8       ₩ 1,326.73
1 m 2021-11-17 오후 2:25:39 : ₩ 72,932,828.9       ₩ 5,102,669.4       ₩ 1,327.56
1 m 2021-11-17 오후 2:26:40 : ₩ 72,920,426.9       ₩ 5,097,647.0       ₩ 1,324.08
1 m 2021-11-17 오후 2:27:40 : ₩ 72,929,933.2       ₩ 5,097,029.9       ₩ 1,324.08
1 m 2021-11-17 오후 2:28:41 : ₩ 72,937,616.5       ₩ 5,096,154.9       ₩ 1,326.15
1 m 2021-11-17 오후 2:29:41 : ₩ 72,885,264.0       ₩ 5,092,925.8       ₩ 1,326.99
1 m 2021-11-17 오후 2:30:42 : ₩ 72,876,393.2       ₩ 5,086,174.9       ₩ 1,324.25
1 m 2021-11-17 오후 2:31:42 : ₩ 72,973,456.0       ₩ 5,090,460.6       ₩ 1,324.73
1 m 2021-11-17 오후 2:32:43 : ₩ 72,991,465.5       ₩ 5,090,998.4       ₩ 1,325.36
1 m 2021-11-17 오후 2:33:43 : ₩ 73,012,696.0       ₩ 5,095,536.4       ₩ 1,325.82
1 m 2021-11-17 오후 2:34:44 : ₩ 72,982,123.5       ₩ 5,087,741.5       ₩ 1,325.36
1 m 2021-11-17 오후 2:35:44 : ₩ 73,003,595.1       ₩ 5,093,384.3       ₩ 1,325.31
1 m 2021-11-17 오후 2:36:45 : ₩ 73,063,396.8       ₩ 5,102,512.3       ₩ 1,325.62
1 m 2021-11-17 오후 2:37:46 : ₩ 73,004,954.8       ₩ 5,103,360.0       ₩ 1,326.52
1 m 2021-11-17 오후 2:38:46 : ₩ 73,010,773.8       ₩ 5,106,384.0       ₩ 1,328.46
1 m 2021-11-17 오후 2:39:47 : ₩ 73,057,353.1       ₩ 5,111,768.5       ₩ 1,328.46
1 m 2021-11-17 오후 2:40:47 : ₩ 72,990,435.1       ₩ 5,113,408.5       ₩ 1,329.07
1 m 2021-11-17 오후 2:41:48 : ₩ 72,995,270.2       ₩ 5,116,769.5       ₩ 1,328.60
1 m 2021-11-17 오후 2:42:49 : ₩ 73,068,574.4       ₩ 5,119,025.9       ₩ 1,327.19
1 m 2021-11-17 오후 2:43:50 : ₩ 73,077,774.0       ₩ 5,120,205.5       ₩ 1,328.65
1 m 2021-11-17 오후 2:44:50 : ₩ 73,056,303.5       ₩ 5,116,259.6       ₩ 1,328.49
1 m 2021-11-17 오후 2:45:51 : ₩ 73,028,649.0       ₩ 5,115,644.2       ₩ 1,328.46
1 m 2021-11-17 오후 2:46:51 : ₩ 73,043,289.5       ₩ 5,119,205.7       ₩ 1,327.18
1 m 2021-11-17 오후 2:47:52 : ₩ 73,116,684.9       ₩ 5,124,717.9       ₩ 1,328.94
1 m 2021-11-17 오후 2:48:52 : ₩ 73,042,506.1       ₩ 5,117,882.8       ₩ 1,328.01
1 m 2021-11-17 오후 2:49:53 : ₩ 72,976,942.1       ₩ 5,116,931.0       ₩ 1,327.01
1 m 2021-11-17 오후 2:50:54 : ₩ 72,899,904.9       ₩ 5,111,908.7       ₩ 1,326.11
1 m 2021-11-17 오후 2:51:55 : ₩ 72,903,139.1       ₩ 5,110,823.7       ₩ 1,328.31
1 m 2021-11-17 오후 2:52:55 : ₩ 72,835,399.2       ₩ 5,105,670.2       ₩ 1,327.86
1 m 2021-11-17 오후 2:53:56 : ₩ 72,869,011.3       ₩ 5,106,151.3       ₩ 1,325.20
1 m 2021-11-17 오후 2:54:56 : ₩ 72,898,787.2       ₩ 5,109,097.5       ₩ 1,326.94
1 m 2021-11-17 오후 2:55:57 : ₩ 72,922,745.5       ₩ 5,108,205.2       ₩ 1,326.49
1 m 2021-11-17 오후 2:56:57 : ₩ 72,931,793.6       ₩ 5,106,956.1       ₩ 1,325.08
1 m 2021-11-17 오후 2:57:58 : ₩ 72,936,000.9       ₩ 5,111,977.8       ₩ 1,327.14
1 m 2021-11-17 오후 2:58:58 : ₩ 72,970,799.2       ₩ 5,115,097.1       ₩ 1,328.04
1 m 2021-11-17 오후 2:59:59 : ₩ 73,035,645.9       ₩ 5,117,954.4       ₩ 1,328.80
1 m 2021-11-17 오후 3:00:59 : ₩ 72,986,088.2       ₩ 5,114,247.2       ₩ 1,328.79
1 m 2021-11-17 오후 3:02:00 : ₩ 73,035,024.1       ₩ 5,113,781.5       ₩ 1,328.63
1 m 2021-11-17 오후 3:03:00 : ₩ 73,105,142.3       ₩ 5,119,092.2       ₩ 1,328.79
1 m 2021-11-17 오후 3:04:01 : ₩ 73,025,088.4       ₩ 5,112,848.4       ₩ 1,326.24
1 m 2021-11-17 오후 3:05:01 : ₩ 73,049,753.0       ₩ 5,113,224.5       ₩ 1,325.63
1 m 2021-11-17 오후 3:06:03 : ₩ 73,135,557.7       ₩ 5,117,233.7       ₩ 1,326.08
1 m 2021-11-17 오후 3:07:04 : ₩ 73,124,953.0       ₩ 5,117,736.4       ₩ 1,328.30
1 m 2021-11-17 오후 3:08:04 : ₩ 73,070,108.6       ₩ 5,113,643.4       ₩ 1,328.13
1 m 2021-11-17 오후 3:09:05 : ₩ 73,056,910.1       ₩ 5,112,729.2       ₩ 1,326.22
1 m 2021-11-17 오후 3:10:05 : ₩ 73,024,969.4       ₩ 5,109,253.5       ₩ 1,327.68
1 m 2021-11-17 오후 3:11:06 : ₩ 72,961,679.5       ₩ 5,102,676.4       ₩ 1,327.08
1 m 2021-11-17 오후 3:12:06 : ₩ 72,917,475.2       ₩ 5,100,479.4       ₩ 1,324.10
1 m 2021-11-17 오후 3:13:07 : ₩ 72,932,063.3       ₩ 5,100,771.4       ₩ 1,322.04
1 m 2021-11-17 오후 3:14:07 : ₩ 72,952,942.6       ₩ 5,100,425.0       ₩ 1,323.96
1 m 2021-11-17 오후 3:15:08 : ₩ 72,932,089.0       ₩ 5,098,127.4       ₩ 1,322.01
1 m 2021-11-17 오후 3:16:08 : ₩ 72,946,595.4       ₩ 5,098,434.1       ₩ 1,323.92
1 m 2021-11-17 오후 3:17:09 : ₩ 73,026,531.9       ₩ 5,105,461.1       ₩ 1,323.91
1 m 2021-11-17 오후 3:18:09 : ₩ 72,976,810.4       ₩ 5,098,891.8       ₩ 1,322.70
1 m 2021-11-17 오후 3:19:10 : ₩ 73,002,419.6       ₩ 5,099,508.3       ₩ 1,320.94
1 m 2021-11-17 오후 3:20:10 : ₩ 72,951,997.2       ₩ 5,096,046.9       ₩ 1,320.32
1 m 2021-11-17 오후 3:21:11 : ₩ 72,964,800.8       ₩ 5,098,559.6       ₩ 1,322.08
1 m 2021-11-17 오후 3:22:12 : ₩ 73,041,942.8       ₩ 5,103,198.5       ₩ 1,320.32
1 m 2021-11-17 오후 3:23:13 : ₩ 73,126,619.5       ₩ 5,112,124.4       ₩ 1,321.84
1 m 2021-11-17 오후 3:24:13 : ₩ 73,125,641.2       ₩ 5,112,948.6       ₩ 1,322.18
1 m 2021-11-17 오후 3:25:14 : ₩ 73,146,461.6       ₩ 5,117,542.1       ₩ 1,325.00
1 m 2021-11-17 오후 3:26:14 : ₩ 73,243,796.3       ₩ 5,126,606.7       ₩ 1,324.10
1 m 2021-11-17 오후 3:27:15 : ₩ 73,156,402.0       ₩ 5,121,943.1       ₩ 1,323.33
1 m 2021-11-17 오후 3:28:15 : ₩ 73,171,877.2       ₩ 5,119,511.9       ₩ 1,323.33
1 m 2021-11-17 오후 3:29:16 : ₩ 73,306,687.4       ₩ 5,127,044.8       ₩ 1,323.93
1 m 2021-11-17 오후 3:30:16 : ₩ 73,438,242.3       ₩ 5,135,577.6       ₩ 1,327.66
1 m 2021-11-17 오후 3:31:17 : ₩ 73,468,736.4       ₩ 5,137,919.7       ₩ 1,328.31
1 m 2021-11-17 오후 3:32:17 : ₩ 73,490,127.1       ₩ 5,139,456.7       ₩ 1,326.40
1 m 2021-11-17 오후 3:33:18 : ₩ 73,556,888.7       ₩ 5,143,176.3       ₩ 1,327.16
1 m 2021-11-17 오후 3:34:19 : ₩ 73,628,193.7       ₩ 5,151,447.4       ₩ 1,329.51
1 m 2021-11-17 오후 3:35:20 : ₩ 73,721,068.3       ₩ 5,158,245.0       ₩ 1,330.00
1 m 2021-11-17 오후 3:36:20 : ₩ 73,649,853.7       ₩ 5,153,692.3       ₩ 1,332.07
1 m 2021-11-17 오후 3:37:21 : ₩ 73,573,791.5       ₩ 5,150,998.5       ₩ 1,331.62
1 m 2021-11-17 오후 3:38:21 : ₩ 73,435,841.0       ₩ 5,144,490.1       ₩ 1,329.87
1 m 2021-11-17 오후 3:39:22 : ₩ 73,515,598.7       ₩ 5,144,409.2       ₩ 1,331.48
1 m 2021-11-17 오후 3:40:22 : ₩ 73,548,926.5       ₩ 5,145,029.7       ₩ 1,330.15
1 m 2021-11-17 오후 3:41:23 : ₩ 73,468,957.3       ₩ 5,140,800.6       ₩ 1,328.64
1 m 2021-11-17 오후 3:42:23 : ₩ 73,351,575.7       ₩ 5,136,203.9       ₩ 1,328.33
1 m 2021-11-17 오후 3:43:24 : ₩ 73,298,946.9       ₩ 5,135,542.3       ₩ 1,328.33
1 m 2021-11-17 오후 3:44:24 : ₩ 73,211,896.5       ₩ 5,131,761.8       ₩ 1,325.95
1 m 2021-11-17 오후 3:45:25 : ₩ 73,244,328.5       ₩ 5,129,640.5       ₩ 1,325.36
1 m 2021-11-17 오후 3:46:26 : ₩ 73,181,490.2       ₩ 5,128,465.8       ₩ 1,324.87
1 m 2021-11-17 오후 3:47:26 : ₩ 73,183,689.2       ₩ 5,124,445.1       ₩ 1,327.70
1 m 2021-11-17 오후 3:48:27 : ₩ 73,145,345.2       ₩ 5,122,052.7       ₩ 1,326.23
1 m 2021-11-17 오후 3:49:27 : ₩ 73,134,440.2       ₩ 5,120,389.9       ₩ 1,325.33
1 m 2021-11-17 오후 3:50:28 : ₩ 73,167,405.6       ₩ 5,123,847.2       ₩ 1,327.69
1 m 2021-11-17 오후 3:51:28 : ₩ 73,111,199.2       ₩ 5,116,192.6       ₩ 1,325.15
1 m 2021-11-17 오후 3:52:29 : ₩ 73,060,590.3       ₩ 5,106,214.0       ₩ 1,324.38
1 m 2021-11-17 오후 3:53:29 : ₩ 73,021,746.5       ₩ 5,101,572.8       ₩ 1,323.50
1 m 2021-11-17 오후 3:54:30 : ₩ 73,056,097.2       ₩ 5,101,692.6       ₩ 1,323.95
1 m 2021-11-17 오후 3:55:30 : ₩ 73,057,603.9       ₩ 5,102,540.6       ₩ 1,323.47
1 m 2021-11-17 오후 3:56:31 : ₩ 73,121,474.8       ₩ 5,106,693.9       ₩ 1,324.40
1 m 2021-11-17 오후 3:57:31 : ₩ 73,187,067.2       ₩ 5,112,534.0       ₩ 1,323.96
1 m 2021-11-17 오후 3:58:32 : ₩ 73,215,177.9       ₩ 5,116,052.3       ₩ 1,324.83
1 m 2021-11-17 오후 3:59:32 : ₩ 73,140,477.9       ₩ 5,111,289.3       ₩ 1,324.99
1 m 2021-11-17 오후 4:00:33 : ₩ 73,171,420.0       ₩ 5,112,919.6       ₩ 1,324.39
1 m 2021-11-17 오후 4:01:33 : ₩ 73,171,135.8       ₩ 5,120,526.6       ₩ 1,324.87
1 m 2021-11-17 오후 4:02:34 : ₩ 73,197,938.3       ₩ 5,130,864.5       ₩ 1,327.99
1 m 2021-11-17 오후 4:03:34 : ₩ 73,171,474.9       ₩ 5,127,403.1       ₩ 1,327.53
1 m 2021-11-17 오후 4:04:35 : ₩ 73,138,308.1       ₩ 5,122,409.9       ₩ 1,325.18
1 m 2021-11-17 오후 4:05:35 : ₩ 73,083,028.6       ₩ 5,117,280.4       ₩ 1,325.54
1 m 2021-11-17 오후 4:06:36 : ₩ 73,092,262.4       ₩ 5,114,670.5       ₩ 1,323.62
1 m 2021-11-17 오후 4:07:36 : ₩ 73,050,679.7       ₩ 5,109,922.6       ₩ 1,322.08
1 m 2021-11-17 오후 4:08:37 : ₩ 73,021,276.6       ₩ 5,105,111.5       ₩ 1,322.08
1 m 2021-11-17 오후 4:09:38 : ₩ 72,954,416.2       ₩ 5,102,669.9       ₩ 1,322.24
1 m 2021-11-17 오후 4:10:38 : ₩ 72,941,103.4       ₩ 5,100,059.4       ₩ 1,319.89
1 m 2021-11-17 오후 4:11:39 : ₩ 72,941,964.3       ₩ 5,098,778.2       ₩ 1,321.31
1 m 2021-11-17 오후 4:12:39 : ₩ 72,892,668.2       ₩ 5,098,708.7       ₩ 1,319.39
1 m 2021-11-17 오후 4:13:40 : ₩ 72,882,194.1       ₩ 5,096,648.7       ₩ 1,320.99
1 m 2021-11-17 오후 4:14:40 : ₩ 72,850,682.5       ₩ 5,095,855.8       ₩ 1,319.08
1 m 2021-11-17 오후 4:15:41 : ₩ 72,858,251.7       ₩ 5,095,856.3       ₩ 1,318.92
1 m 2021-11-17 오후 4:16:42 : ₩ 72,870,449.9       ₩ 5,095,856.4       ₩ 1,320.37
1 m 2021-11-17 오후 4:17:42 : ₩ 72,847,836.8       ₩ 5,091,889.5       ₩ 1,318.01
1 m 2021-11-17 오후 4:18:43 : ₩ 72,846,536.8       ₩ 5,090,192.6       ₩ 1,318.01
1 m 2021-11-17 오후 4:19:43 : ₩ 72,836,047.6       ₩ 5,089,986.3       ₩ 1,320.85
1 m 2021-11-17 오후 4:20:44 : ₩ 72,827,290.3       ₩ 5,089,757.9       ₩ 1,320.40
1 m 2021-11-17 오후 4:21:44 : ₩ 72,820,789.5       ₩ 5,086,011.2       ₩ 1,317.85
1 m 2021-11-17 오후 4:22:45 : ₩ 72,819,624.4       ₩ 5,087,967.7       ₩ 1,317.57
1 m 2021-11-17 오후 4:23:45 : ₩ 72,866,703.4       ₩ 5,091,658.2       ₩ 1,320.06
1 m 2021-11-17 오후 4:24:46 : ₩ 72,934,445.0       ₩ 5,100,760.5       ₩ 1,320.21
1 m 2021-11-17 오후 4:25:47 : ₩ 72,979,541.4       ₩ 5,105,221.1       ₩ 1,320.81
1 m 2021-11-17 오후 4:26:47 : ₩ 73,002,215.8       ₩ 5,108,045.5       ₩ 1,320.96
1 m 2021-11-17 오후 4:27:48 : ₩ 73,012,816.1       ₩ 5,110,373.0       ₩ 1,322.84
1 m 2021-11-17 오후 4:28:49 : ₩ 73,046,770.7       ₩ 5,111,481.9       ₩ 1,323.20
1 m 2021-11-17 오후 4:29:49 : ₩ 73,015,813.8       ₩ 5,108,410.2       ₩ 1,322.03
1 m 2021-11-17 오후 4:30:50 : ₩ 73,023,166.7       ₩ 5,111,503.7       ₩ 1,323.63
1 m 2021-11-17 오후 4:31:50 : ₩ 73,014,345.9       ₩ 5,113,929.0       ₩ 1,323.47
1 m 2021-11-17 오후 4:32:51 : ₩ 73,062,000.3       ₩ 5,115,207.2       ₩ 1,323.62
1 m 2021-11-17 오후 4:33:51 : ₩ 73,054,713.9       ₩ 5,114,187.7       ₩ 1,323.62
1 m 2021-11-17 오후 4:34:52 : ₩ 73,096,540.0       ₩ 5,115,887.2       ₩ 1,324.53
1 m 2021-11-17 오후 4:35:53 : ₩ 73,182,910.0       ₩ 5,118,556.4       ₩ 1,325.05
1 m 2021-11-17 오후 4:36:53 : ₩ 73,215,133.5       ₩ 5,120,935.8       ₩ 1,327.87
1 m 2021-11-17 오후 4:37:54 : ₩ 73,193,641.2       ₩ 5,119,006.5       ₩ 1,327.83
1 m 2021-11-17 오후 4:38:55 : ₩ 73,219,220.1       ₩ 5,120,623.7       ₩ 1,326.42
1 m 2021-11-17 오후 4:39:55 : ₩ 73,251,736.7       ₩ 5,122,951.7       ₩ 1,328.30
1 m 2021-11-17 오후 4:40:56 : ₩ 73,368,508.2       ₩ 5,129,835.0       ₩ 1,329.36
1 m 2021-11-17 오후 4:41:56 : ₩ 73,518,712.3       ₩ 5,138,187.2       ₩ 1,330.76
1 m 2021-11-17 오후 4:42:57 : ₩ 73,639,823.3       ₩ 5,145,098.7       ₩ 1,333.32
1 m 2021-11-17 오후 4:43:57 : ₩ 73,564,388.0       ₩ 5,148,175.4       ₩ 1,336.16
1 m 2021-11-17 오후 4:44:58 : ₩ 73,598,647.2       ₩ 5,151,010.8       ₩ 1,336.34
1 m 2021-11-17 오후 4:45:58 : ₩ 73,560,002.7       ₩ 5,148,852.1       ₩ 1,334.40
1 m 2021-11-17 오후 4:46:59 : ₩ 73,571,977.4       ₩ 5,155,651.3       ₩ 1,338.33
1 m 2021-11-17 오후 4:47:59 : ₩ 73,616,667.4       ₩ 5,159,810.8       ₩ 1,336.41
1 m 2021-11-17 오후 4:49:00 : ₩ 73,570,184.2       ₩ 5,159,773.9       ₩ 1,338.78
1 m 2021-11-17 오후 4:50:00 : ₩ 73,622,291.6       ₩ 5,162,671.1       ₩ 1,339.22
1 m 2021-11-17 오후 4:51:01 : ₩ 73,546,663.4       ₩ 5,158,085.3       ₩ 1,338.61
1 m 2021-11-17 오후 4:52:01 : ₩ 73,564,306.9       ₩ 5,161,368.3       ₩ 1,339.09
1 m 2021-11-17 오후 4:53:02 : ₩ 73,640,210.0       ₩ 5,162,225.1       ₩ 1,339.09
1 m 2021-11-17 오후 4:54:02 : ₩ 73,679,602.6       ₩ 5,163,228.9       ₩ 1,341.31
1 m 2021-11-17 오후 4:55:03 : ₩ 73,637,249.4       ₩ 5,163,007.5       ₩ 1,339.68
1 m 2021-11-17 오후 4:56:04 : ₩ 73,522,144.6       ₩ 5,155,805.7       ₩ 1,339.08
1 m 2021-11-17 오후 4:57:04 : ₩ 73,525,285.2       ₩ 5,149,841.3       ₩ 1,339.08
1 m 2021-11-17 오후 4:58:05 : ₩ 73,472,754.9       ₩ 5,150,721.0       ₩ 1,337.42
1 m 2021-11-17 오후 4:59:05 : ₩ 73,437,780.6       ₩ 5,145,806.1       ₩ 1,335.03
1 m 2021-11-17 오후 5:00:06 : ₩ 73,410,960.1       ₩ 5,142,558.3       ₩ 1,335.33
1 m 2021-11-17 오후 5:01:06 : ₩ 73,416,453.8       ₩ 5,142,342.3       ₩ 1,337.08
1 m 2021-11-17 오후 5:02:07 : ₩ 73,344,400.2       ₩ 5,140,086.8       ₩ 1,337.21
1 m 2021-11-17 오후 5:03:07 : ₩ 73,269,097.6       ₩ 5,135,478.0       ₩ 1,333.49
1 m 2021-11-17 오후 5:04:08 : ₩ 73,410,975.5       ₩ 5,145,096.0       ₩ 1,337.52
1 m 2021-11-17 오후 5:05:09 : ₩ 73,455,609.6       ₩ 5,146,111.5       ₩ 1,335.16
1 m 2021-11-17 오후 5:06:09 : ₩ 73,460,943.8       ₩ 5,148,797.0       ₩ 1,337.98
1 m 2021-11-17 오후 5:07:10 : ₩ 73,429,299.7       ₩ 5,150,985.2       ₩ 1,337.52
1 m 2021-11-17 오후 5:08:10 : ₩ 73,397,105.2       ₩ 5,149,812.6       ₩ 1,337.52
1 m 2021-11-17 오후 5:09:11 : ₩ 73,357,807.8       ₩ 5,147,534.2       ₩ 1,335.01
1 m 2021-11-17 오후 5:10:12 : ₩ 73,280,562.1       ₩ 5,144,388.3       ₩ 1,334.09
1 m 2021-11-17 오후 5:11:12 : ₩ 73,271,993.6       ₩ 5,141,817.4       ₩ 1,334.55
1 m 2021-11-17 오후 5:12:13 : ₩ 73,293,613.0       ₩ 5,146,503.8       ₩ 1,334.55
1 m 2021-11-17 오후 5:13:13 : ₩ 73,366,729.6       ₩ 5,149,853.6       ₩ 1,334.70
1 m 2021-11-17 오후 5:14:14 : ₩ 73,416,893.3       ₩ 5,153,043.1       ₩ 1,334.70
1 m 2021-11-17 오후 5:15:16 : ₩ 73,438,104.6       ₩ 5,158,056.5       ₩ 1,337.81
1 m 2021-11-17 오후 5:16:16 : ₩ 73,454,215.2       ₩ 5,161,474.2       ₩ 1,337.82
1 m 2021-11-17 오후 5:17:17 : ₩ 73,459,205.2       ₩ 5,163,221.0       ₩ 1,337.68
1 m 2021-11-17 오후 5:18:17 : ₩ 73,398,592.1       ₩ 5,161,969.7       ₩ 1,334.85
1 m 2021-11-17 오후 5:19:18 : ₩ 73,465,820.9       ₩ 5,164,114.9       ₩ 1,334.55
1 m 2021-11-17 오후 5:20:19 : ₩ 73,454,116.5       ₩ 5,168,388.1       ₩ 1,336.45
1 m 2021-11-17 오후 5:21:19 : ₩ 73,476,069.1       ₩ 5,173,776.8       ₩ 1,337.52
1 m 2021-11-17 오후 5:22:20 : ₩ 73,475,270.4       ₩ 5,174,803.2       ₩ 1,337.10
1 m 2021-11-17 오후 5:23:20 : ₩ 73,468,104.6       ₩ 5,170,204.1       ₩ 1,336.18
1 m 2021-11-17 오후 5:24:21 : ₩ 73,429,428.5       ₩ 5,171,400.4       ₩ 1,335.20
1 m 2021-11-17 오후 5:25:21 : ₩ 73,443,409.0       ₩ 5,168,259.9       ₩ 1,336.75
1 m 2021-11-17 오후 5:26:22 : ₩ 73,385,392.2       ₩ 5,163,759.6       ₩ 1,334.83
1 m 2021-11-17 오후 5:27:22 : ₩ 73,354,353.3       ₩ 5,158,977.2       ₩ 1,332.02
1 m 2021-11-17 오후 5:28:23 : ₩ 73,359,228.8       ₩ 5,158,974.9       ₩ 1,332.49
1 m 2021-11-17 오후 5:29:23 : ₩ 73,323,817.7       ₩ 5,152,178.3       ₩ 1,334.07
1 m 2021-11-17 오후 5:30:24 : ₩ 73,286,188.5       ₩ 5,150,522.1       ₩ 1,333.12
1 m 2021-11-17 오후 5:31:24 : ₩ 73,245,515.7       ₩ 5,142,615.7       ₩ 1,332.23
1 m 2021-11-17 오후 5:32:25 : ₩ 73,237,829.9       ₩ 5,145,465.1       ₩ 1,330.29
1 m 2021-11-17 오후 5:33:25 : ₩ 73,219,940.3       ₩ 5,143,212.9       ₩ 1,331.87
1 m 2021-11-17 오후 5:34:26 : ₩ 73,225,349.0       ₩ 5,145,215.5       ₩ 1,330.49
1 m 2021-11-17 오후 5:35:27 : ₩ 73,250,296.9       ₩ 5,146,014.6       ₩ 1,330.83
1 m 2021-11-17 오후 5:36:27 : ₩ 73,311,724.9       ₩ 5,155,386.0       ₩ 1,331.43
1 m 2021-11-17 오후 5:37:28 : ₩ 73,374,381.4       ₩ 5,159,613.4       ₩ 1,331.20
1 m 2021-11-17 오후 5:38:28 : ₩ 73,356,303.3       ₩ 5,159,612.1       ₩ 1,332.38
1 m 2021-11-17 오후 5:39:29 : ₩ 73,369,919.4       ₩ 5,161,151.2       ₩ 1,332.84
1 m 2021-11-17 오후 5:40:29 : ₩ 73,371,602.2       ₩ 5,161,351.6       ₩ 1,331.08
1 m 2021-11-17 오후 5:41:30 : ₩ 73,360,648.6       ₩ 5,160,101.0       ₩ 1,330.62
1 m 2021-11-17 오후 5:42:30 : ₩ 73,352,869.3       ₩ 5,158,042.5       ₩ 1,330.77
1 m 2021-11-17 오후 5:43:31 : ₩ 73,346,933.6       ₩ 5,157,817.0       ₩ 1,332.68
1 m 2021-11-17 오후 5:44:31 : ₩ 73,413,194.7       ₩ 5,169,006.9       ₩ 1,333.59
1 m 2021-11-17 오후 5:45:32 : ₩ 73,359,216.6       ₩ 5,164,560.6       ₩ 1,333.13
1 m 2021-11-17 오후 5:46:33 : ₩ 73,347,091.5       ₩ 5,168,728.8       ₩ 1,333.12
1 m 2021-11-17 오후 5:47:33 : ₩ 73,352,629.1       ₩ 5,174,262.4       ₩ 1,334.09
1 m 2021-11-17 오후 5:48:34 : ₩ 73,400,288.5       ₩ 5,172,442.1       ₩ 1,334.53
1 m 2021-11-17 오후 5:49:34 : ₩ 73,372,005.7       ₩ 5,171,130.8       ₩ 1,334.53
1 m 2021-11-17 오후 5:50:35 : ₩ 73,331,285.6       ₩ 5,166,130.3       ₩ 1,333.32
1 m 2021-11-17 오후 5:51:35 : ₩ 73,272,665.1       ₩ 5,159,861.3       ₩ 1,333.32
1 m 2021-11-17 오후 5:52:36 : ₩ 73,229,999.8       ₩ 5,155,586.6       ₩ 1,332.25
1 m 2021-11-17 오후 5:53:36 : ₩ 73,248,011.0       ₩ 5,152,963.0       ₩ 1,331.79
1 m 2021-11-17 오후 5:54:37 : ₩ 73,187,628.3       ₩ 5,149,209.6       ₩ 1,328.76
1 m 2021-11-17 오후 5:55:37 : ₩ 73,168,221.8       ₩ 5,149,148.4       ₩ 1,328.76
1 m 2021-11-17 오후 5:56:38 : ₩ 73,141,363.7       ₩ 5,148,287.1       ₩ 1,326.40
1 m 2021-11-17 오후 5:57:39 : ₩ 73,150,034.0       ₩ 5,150,972.3       ₩ 1,328.76
1 m 2021-11-17 오후 5:58:39 : ₩ 73,151,039.6       ₩ 5,151,685.4       ₩ 1,328.91
1 m 2021-11-17 오후 5:59:40 : ₩ 73,169,721.3       ₩ 5,154,146.5       ₩ 1,328.91
1 m 2021-11-17 오후 6:00:40 : ₩ 73,100,118.5       ₩ 5,149,363.0       ₩ 1,327.82
1 m 2021-11-17 오후 6:01:41 : ₩ 73,019,126.1       ₩ 5,141,101.5       ₩ 1,324.22
1 m 2021-11-17 오후 6:02:41 : ₩ 72,979,453.6       ₩ 5,138,269.8       ₩ 1,322.17
1 m 2021-11-17 오후 6:03:42 : ₩ 73,009,954.3       ₩ 5,140,088.2       ₩ 1,322.65
1 m 2021-11-17 오후 6:04:42 : ₩ 73,018,302.6       ₩ 5,143,105.9       ₩ 1,324.52
1 m 2021-11-17 오후 6:05:43 : ₩ 72,984,122.3       ₩ 5,139,946.2       ₩ 1,322.79
1 m 2021-11-17 오후 6:06:43 : ₩ 72,996,497.9       ₩ 5,139,893.5       ₩ 1,322.64
1 m 2021-11-17 오후 6:07:44 : ₩ 72,998,271.6       ₩ 5,139,604.7       ₩ 1,325.47
1 m 2021-11-17 오후 6:08:44 : ₩ 73,059,759.2       ₩ 5,138,695.6       ₩ 1,325.01
1 m 2021-11-17 오후 6:09:45 : ₩ 72,996,274.0       ₩ 5,137,615.9       ₩ 1,324.55
1 m 2021-11-17 오후 6:10:45 : ₩ 72,887,238.2       ₩ 5,130,931.9       ₩ 1,321.43
1 m 2021-11-17 오후 6:11:46 : ₩ 72,934,025.8       ₩ 5,131,958.2       ₩ 1,322.04
1 m 2021-11-17 오후 6:12:46 : ₩ 72,855,592.6       ₩ 5,123,220.6       ₩ 1,320.64
1 m 2021-11-17 오후 6:13:47 : ₩ 72,809,742.5       ₩ 5,122,182.3       ₩ 1,320.01
1 m 2021-11-17 오후 6:14:47 : ₩ 72,784,036.6       ₩ 5,122,472.2       ₩ 1,320.01
1 m 2021-11-17 오후 6:15:48 : ₩ 72,737,094.8       ₩ 5,112,685.1       ₩ 1,319.55
1 m 2021-11-17 오후 6:16:48 : ₩ 72,852,376.0       ₩ 5,124,759.5       ₩ 1,323.20
1 m 2021-11-17 오후 6:17:49 : ₩ 72,847,730.0       ₩ 5,123,603.6       ₩ 1,321.60
1 m 2021-11-17 오후 6:18:50 : ₩ 72,843,939.6       ₩ 5,118,356.6       ₩ 1,320.54
1 m 2021-11-17 오후 6:19:50 : ₩ 72,880,804.7       ₩ 5,120,487.4       ₩ 1,321.14
1 m 2021-11-17 오후 6:20:51 : ₩ 72,926,347.2       ₩ 5,122,314.6       ₩ 1,323.34
1 m 2021-11-17 오후 6:21:52 : ₩ 72,915,322.4       ₩ 5,124,762.0       ₩ 1,323.48
1 m 2021-11-17 오후 6:22:52 : ₩ 72,948,294.1       ₩ 5,126,357.4       ₩ 1,324.26
1 m 2021-11-17 오후 6:23:53 : ₩ 72,949,601.7       ₩ 5,122,087.2       ₩ 1,321.88
1 m 2021-11-17 오후 6:24:53 : ₩ 72,887,580.8       ₩ 5,118,425.7       ₩ 1,323.05
1 m 2021-11-17 오후 6:25:54 : ₩ 72,937,065.1       ₩ 5,120,112.1       ₩ 1,323.19
1 m 2021-11-17 오후 6:26:54 : ₩ 72,839,780.8       ₩ 5,110,341.3       ₩ 1,319.53
1 m 2021-11-17 오후 6:27:55 : ₩ 72,740,342.9       ₩ 5,101,823.7       ₩ 1,316.23
1 m 2021-11-17 오후 6:28:55 : ₩ 72,733,151.2       ₩ 5,099,951.2       ₩ 1,317.47
1 m 2021-11-17 오후 6:29:56 : ₩ 72,735,627.6       ₩ 5,096,365.1       ₩ 1,318.93
1 m 2021-11-17 오후 6:30:56 : ₩ 72,705,781.0       ₩ 5,094,284.7       ₩ 1,316.88
1 m 2021-11-17 오후 6:31:57 : ₩ 72,743,526.6       ₩ 5,096,623.9       ₩ 1,316.88
1 m 2021-11-17 오후 6:32:57 : ₩ 72,750,451.1       ₩ 5,094,901.9       ₩ 1,316.42
1 m 2021-11-17 오후 6:33:58 : ₩ 72,711,747.5       ₩ 5,094,530.8       ₩ 1,317.69
1 m 2021-11-17 오후 6:34:58 : ₩ 72,703,726.3       ₩ 5,094,753.0       ₩ 1,315.33
1 m 2021-11-17 오후 6:35:59 : ₩ 72,733,343.0       ₩ 5,095,000.0       ₩ 1,317.70
1 m 2021-11-17 오후 6:36:59 : ₩ 72,749,456.5       ₩ 5,093,673.0       ₩ 1,316.10
1 m 2021-11-17 오후 6:38:00 : ₩ 72,751,251.8       ₩ 5,095,338.9       ₩ 1,316.10
1 m 2021-11-17 오후 6:39:01 : ₩ 72,724,573.6       ₩ 5,093,186.0       ₩ 1,316.85
1 m 2021-11-17 오후 6:40:01 : ₩ 72,714,751.1       ₩ 5,091,941.1       ₩ 1,315.64
1 m 2021-11-17 오후 6:41:02 : ₩ 72,725,891.8       ₩ 5,093,117.3       ₩ 1,317.56
1 m 2021-11-17 오후 6:42:02 : ₩ 72,714,809.9       ₩ 5,091,743.9       ₩ 1,317.51
1 m 2021-11-17 오후 6:43:03 : ₩ 72,551,361.1       ₩ 5,075,961.4       ₩ 1,313.44
1 m 2021-11-17 오후 6:44:04 : ₩ 72,691,992.0       ₩ 5,087,094.6       ₩ 1,317.52
1 m 2021-11-17 오후 6:45:04 : ₩ 72,766,269.3       ₩ 5,093,852.2       ₩ 1,316.06
1 m 2021-11-17 오후 6:46:05 : ₩ 72,787,429.8       ₩ 5,097,221.2       ₩ 1,316.81
1 m 2021-11-17 오후 6:47:05 : ₩ 72,765,771.7       ₩ 5,098,803.1       ₩ 1,318.73
1 m 2021-11-17 오후 6:48:06 : ₩ 72,696,571.6       ₩ 5,094,840.2       ₩ 1,318.27
1 m 2021-11-17 오후 6:49:06 : ₩ 72,621,320.3       ₩ 5,084,272.5       ₩ 1,315.82
1 m 2021-11-17 오후 6:50:07 : ₩ 72,498,593.5       ₩ 5,076,858.6       ₩ 1,313.45
1 m 2021-11-17 오후 6:51:07 : ₩ 72,527,770.1       ₩ 5,071,609.8       ₩ 1,312.14
1 m 2021-11-17 오후 6:52:08 : ₩ 72,459,547.6       ₩ 5,072,557.2       ₩ 1,314.56
1 m 2021-11-17 오후 6:53:08 : ₩ 72,375,712.0       ₩ 5,067,557.0       ₩ 1,312.73
1 m 2021-11-17 오후 6:54:09 : ₩ 72,298,917.0       ₩ 5,065,892.3       ₩ 1,312.71
1 m 2021-11-17 오후 6:55:10 : ₩ 72,316,012.1       ₩ 5,068,709.0       ₩ 1,315.99
1 m 2021-11-17 오후 6:56:11 : ₩ 72,359,623.4       ₩ 5,072,835.9       ₩ 1,317.47
1 m 2021-11-17 오후 6:57:11 : ₩ 72,303,410.7       ₩ 5,067,517.5       ₩ 1,316.86
1 m 2021-11-17 오후 6:58:12 : ₩ 72,295,182.8       ₩ 5,064,283.2       ₩ 1,313.61
1 m 2021-11-17 오후 6:59:12 : ₩ 72,286,294.0       ₩ 5,067,810.6       ₩ 1,312.12
1 m 2021-11-17 오후 7:00:13 : ₩ 72,338,217.7       ₩ 5,069,203.2       ₩ 1,312.02
1 m 2021-11-17 오후 7:01:13 : ₩ 72,317,307.5       ₩ 5,068,503.2       ₩ 1,319.86
1 m 2021-11-17 오후 7:02:14 : ₩ 72,362,747.7       ₩ 5,073,195.9       ₩ 1,320.77
1 m 2021-11-17 오후 7:03:14 : ₩ 72,400,842.1       ₩ 5,075,933.7       ₩ 1,323.23
1 m 2021-11-17 오후 7:04:15 : ₩ 72,464,126.1       ₩ 5,079,934.0       ₩ 1,324.88
1 m 2021-11-17 오후 7:05:16 : ₩ 72,494,509.5       ₩ 5,082,315.2       ₩ 1,323.94
1 m 2021-11-17 오후 7:06:16 : ₩ 72,565,524.2       ₩ 5,085,775.4       ₩ 1,324.53
1 m 2021-11-17 오후 7:07:17 : ₩ 72,563,770.5       ₩ 5,089,842.2       ₩ 1,325.00
1 m 2021-11-17 오후 7:08:17 : ₩ 72,567,128.5       ₩ 5,089,535.1       ₩ 1,322.26
1 m 2021-11-17 오후 7:09:18 : ₩ 72,596,934.6       ₩ 5,092,664.5       ₩ 1,324.55
1 m 2021-11-17 오후 7:10:18 : ₩ 72,564,589.9       ₩ 5,091,654.3       ₩ 1,324.23
1 m 2021-11-17 오후 7:11:19 : ₩ 72,549,828.7       ₩ 5,091,968.7       ₩ 1,324.55
1 m 2021-11-17 오후 7:12:19 : ₩ 72,501,882.2       ₩ 5,086,326.0       ₩ 1,321.59
1 m 2021-11-17 오후 7:13:20 : ₩ 72,467,095.1       ₩ 5,081,153.3       ₩ 1,323.35
1 m 2021-11-17 오후 7:14:21 : ₩ 72,435,083.2       ₩ 5,080,243.8       ₩ 1,322.90
1 m 2021-11-17 오후 7:15:21 : ₩ 72,450,398.3       ₩ 5,085,428.7       ₩ 1,321.33
1 m 2021-11-17 오후 7:16:22 : ₩ 72,510,575.8       ₩ 5,086,045.7       ₩ 1,322.23
1 m 2021-11-17 오후 7:17:22 : ₩ 72,545,278.3       ₩ 5,086,228.3       ₩ 1,324.85
1 m 2021-11-17 오후 7:18:23 : ₩ 72,510,078.2       ₩ 5,085,417.1       ₩ 1,325.46
1 m 2021-11-17 오후 7:19:23 : ₩ 72,494,896.2       ₩ 5,084,925.7       ₩ 1,325.30
1 m 2021-11-17 오후 7:20:24 : ₩ 72,490,111.5       ₩ 5,087,863.0       ₩ 1,327.77
1 m 2021-11-17 오후 7:21:25 : ₩ 72,509,353.6       ₩ 5,089,114.6       ₩ 1,327.77
1 m 2021-11-17 오후 7:22:25 : ₩ 72,523,198.5       ₩ 5,091,240.4       ₩ 1,328.67
1 m 2021-11-17 오후 7:23:25 : ₩ 72,544,664.5       ₩ 5,093,240.2       ₩ 1,329.84
1 m 2021-11-17 오후 7:24:26 : ₩ 72,527,574.4       ₩ 5,092,034.1       ₩ 1,329.39
1 m 2021-11-17 오후 7:25:26 : ₩ 72,498,256.2       ₩ 5,086,730.9       ₩ 1,327.50
1 m 2021-11-17 오후 7:26:27 : ₩ 72,463,384.3       ₩ 5,082,478.8       ₩ 1,329.08
1 m 2021-11-17 오후 7:27:27 : ₩ 72,484,548.8       ₩ 5,086,503.1       ₩ 1,329.26
1 m 2021-11-17 오후 7:28:28 : ₩ 72,499,150.6       ₩ 5,088,435.1       ₩ 1,326.81
1 m 2021-11-17 오후 7:29:28 : ₩ 72,455,309.4       ₩ 5,081,038.9       ₩ 1,326.81
1 m 2021-11-17 오후 7:30:29 : ₩ 72,362,172.0       ₩ 5,075,038.6       ₩ 1,325.75
1 m 2021-11-17 오후 7:31:29 : ₩ 72,289,461.0       ₩ 5,070,339.8       ₩ 1,326.16
1 m 2021-11-17 오후 7:32:30 : ₩ 72,319,123.3       ₩ 5,065,143.2       ₩ 1,322.39
1 m 2021-11-17 오후 7:33:30 : ₩ 72,317,585.5       ₩ 5,066,879.8       ₩ 1,324.88
1 m 2021-11-17 오후 7:34:31 : ₩ 72,158,994.9       ₩ 5,059,262.5       ₩ 1,321.04
1 m 2021-11-17 오후 7:35:31 : ₩ 72,075,718.7       ₩ 5,052,874.7       ₩ 1,317.67
1 m 2021-11-17 오후 7:36:32 : ₩ 72,025,827.6       ₩ 5,045,966.9       ₩ 1,317.95
1 m 2021-11-17 오후 7:37:32 : ₩ 71,974,711.3       ₩ 5,047,675.0       ₩ 1,317.95
1 m 2021-11-17 오후 7:38:33 : ₩ 72,220,108.0       ₩ 5,062,917.3       ₩ 1,322.35
1 m 2021-11-17 오후 7:39:33 : ₩ 72,229,832.9       ₩ 5,068,009.3       ₩ 1,321.89
1 m 2021-11-17 오후 7:40:34 : ₩ 72,556,293.5       ₩ 5,096,528.1       ₩ 1,324.94
1 m 2021-11-17 오후 7:41:34 : ₩ 72,818,107.2       ₩ 5,096,528.1       ₩ 1,331.25
1 m 2021-11-17 오후 7:42:35 : ₩ 73,289,883.6       ₩ 5,134,693.3       ₩ 1,335.87
1 m 2021-11-17 오후 7:43:35 : ₩ 73,334,074.2       ₩ 5,137,226.4       ₩ 1,337.21
1 m 2021-11-17 오후 7:44:36 : ₩ 73,213,541.6       ₩ 5,129,395.0       ₩ 1,334.22
1 m 2021-11-17 오후 7:45:36 : ₩ 73,193,088.1       ₩ 5,126,836.1       ₩ 1,334.67
1 m 2021-11-17 오후 7:46:37 : ₩ 73,127,826.9       ₩ 5,122,928.9       ₩ 1,334.27
1 m 2021-11-17 오후 7:47:38 : ₩ 73,071,840.7       ₩ 5,115,323.8       ₩ 1,333.79
1 m 2021-11-17 오후 7:48:38 : ₩ 73,207,768.0       ₩ 5,121,462.3       ₩ 1,334.53
1 m 2021-11-17 오후 7:49:39 : ₩ 73,325,741.9       ₩ 5,129,565.8       ₩ 1,336.85
1 m 2021-11-17 오후 7:50:39 : ₩ 73,461,630.7       ₩ 5,141,494.2       ₩ 1,340.34
1 m 2021-11-17 오후 7:51:40 : ₩ 73,511,255.1       ₩ 5,142,508.2       ₩ 1,341.24
1 m 2021-11-17 오후 7:52:40 : ₩ 73,615,876.4       ₩ 5,153,713.0       ₩ 1,343.44
1 m 2021-11-17 오후 7:53:41 : ₩ 73,659,665.6       ₩ 5,160,618.8       ₩ 1,347.78
1 m 2021-11-17 오후 7:54:41 : ₩ 73,837,071.5       ₩ 5,168,766.0       ₩ 1,348.63
1 m 2021-11-17 오후 7:55:42 : ₩ 73,967,400.0       ₩ 5,177,535.7       ₩ 1,350.29
1 m 2021-11-17 오후 7:56:42 : ₩ 73,945,396.7       ₩ 5,176,214.3       ₩ 1,349.00
1 m 2021-11-17 오후 7:57:43 : ₩ 73,962,931.0       ₩ 5,178,121.5       ₩ 1,349.85
1 m 2021-11-17 오후 7:58:43 : ₩ 74,025,435.2       ₩ 5,181,158.0       ₩ 1,350.76
1 m 2021-11-17 오후 7:59:44 : ₩ 74,145,753.0       ₩ 5,185,298.9       ₩ 1,354.00
1 m 2021-11-17 오후 8:00:44 : ₩ 74,194,367.9       ₩ 5,187,134.6       ₩ 1,354.46
1 m 2021-11-17 오후 8:01:45 : ₩ 74,132,094.0       ₩ 5,176,786.0       ₩ 1,353.36
1 m 2021-11-17 오후 8:02:45 : ₩ 74,119,332.9       ₩ 5,177,400.9       ₩ 1,352.44
1 m 2021-11-17 오후 8:03:46 : ₩ 74,057,444.0       ₩ 5,177,173.5       ₩ 1,350.13
1 m 2021-11-17 오후 8:04:46 : ₩ 74,024,117.4       ₩ 5,173,811.9       ₩ 1,347.21
1 m 2021-11-17 오후 8:05:47 : ₩ 74,002,078.9       ₩ 5,170,200.3       ₩ 1,349.42
1 m 2021-11-17 오후 8:06:47 : ₩ 74,016,667.5       ₩ 5,165,320.0       ₩ 1,348.93
1 m 2021-11-17 오후 8:07:48 : ₩ 74,031,113.2       ₩ 5,172,094.6       ₩ 1,350.76
1 m 2021-11-17 오후 8:08:48 : ₩ 74,157,793.8       ₩ 5,176,884.9       ₩ 1,352.84
1 m 2021-11-17 오후 8:09:49 : ₩ 74,170,006.9       ₩ 5,173,603.0       ₩ 1,353.82
1 m 2021-11-17 오후 8:10:49 : ₩ 74,133,459.3       ₩ 5,172,281.7       ₩ 1,353.36
1 m 2021-11-17 오후 8:11:50 : ₩ 74,171,662.4       ₩ 5,180,213.9       ₩ 1,356.55
1 m 2021-11-17 오후 8:12:51 : ₩ 74,219,016.2       ₩ 5,181,548.2       ₩ 1,354.53
1 m 2021-11-17 오후 8:13:51 : ₩ 74,180,168.2       ₩ 5,180,040.7       ₩ 1,357.00
1 m 2021-11-17 오후 8:14:52 : ₩ 74,232,308.4       ₩ 5,178,507.6       ₩ 1,358.37
1 m 2021-11-17 오후 8:15:52 : ₩ 74,202,082.6       ₩ 5,175,133.5       ₩ 1,355.00
1 m 2021-11-17 오후 8:16:53 : ₩ 74,206,108.2       ₩ 5,176,254.4       ₩ 1,357.00
1 m 2021-11-17 오후 8:17:53 : ₩ 74,243,076.1       ₩ 5,179,414.0       ₩ 1,355.42
1 m 2021-11-17 오후 8:18:54 : ₩ 74,255,322.0       ₩ 5,178,709.6       ₩ 1,355.49
1 m 2021-11-17 오후 8:19:54 : ₩ 74,322,137.9       ₩ 5,185,894.0       ₩ 1,362.09
1 m 2021-11-17 오후 8:20:55 : ₩ 74,363,191.4       ₩ 5,185,081.3       ₩ 1,358.59
1 m 2021-11-17 오후 8:21:55 : ₩ 74,295,014.4       ₩ 5,182,044.8       ₩ 1,357.61
1 m 2021-11-17 오후 8:22:56 : ₩ 74,415,929.1       ₩ 5,188,222.3       ₩ 1,357.61
1 m 2021-11-17 오후 8:23:56 : ₩ 74,449,758.9       ₩ 5,189,619.7       ₩ 1,358.78
1 m 2021-11-17 오후 8:24:57 : ₩ 74,455,339.7       ₩ 5,191,245.9       ₩ 1,357.24
1 m 2021-11-17 오후 8:25:57 : ₩ 74,506,782.2       ₩ 5,188,488.6       ₩ 1,356.34
1 m 2021-11-17 오후 8:26:58 : ₩ 74,461,327.1       ₩ 5,187,793.5       ₩ 1,356.48
1 m 2021-11-17 오후 8:27:58 : ₩ 74,463,907.7       ₩ 5,192,334.6       ₩ 1,356.65
1 m 2021-11-17 오후 8:28:59 : ₩ 74,489,120.5       ₩ 5,193,803.5       ₩ 1,357.10
1 m 2021-11-17 오후 8:29:59 : ₩ 74,464,683.3       ₩ 5,195,027.5       ₩ 1,357.05
1 m 2021-11-17 오후 8:31:00 : ₩ 74,387,667.5       ₩ 5,189,536.2       ₩ 1,356.07
1 m 2021-11-17 오후 8:32:00 : ₩ 74,333,098.0       ₩ 5,188,909.9       ₩ 1,356.55
1 m 2021-11-17 오후 8:33:01 : ₩ 74,317,371.3       ₩ 5,188,425.9       ₩ 1,357.00
1 m 2021-11-17 오후 8:34:01 : ₩ 74,349,191.8       ₩ 5,189,451.0       ₩ 1,357.04
1 m 2021-11-17 오후 8:35:02 : ₩ 74,354,192.6       ₩ 5,189,159.1       ₩ 1,354.67
1 m 2021-11-17 오후 8:36:02 : ₩ 74,282,813.4       ₩ 5,185,334.1       ₩ 1,351.36
1 m 2021-11-17 오후 8:37:04 : ₩ 74,273,491.6       ₩ 5,184,386.2       ₩ 1,351.04
1 m 2021-11-17 오후 8:38:04 : ₩ 74,156,331.9       ₩ 5,178,614.5       ₩ 1,347.85
1 m 2021-11-17 오후 8:39:05 : ₩ 74,092,728.2       ₩ 5,171,145.1       ₩ 1,346.95
1 m 2021-11-17 오후 8:40:05 : ₩ 74,050,832.6       ₩ 5,174,801.5       ₩ 1,347.40
1 m 2021-11-17 오후 8:41:06 : ₩ 73,986,500.3       ₩ 5,172,988.5       ₩ 1,348.97
1 m 2021-11-17 오후 8:42:06 : ₩ 73,971,863.4       ₩ 5,170,186.8       ₩ 1,347.40
1 m 2021-11-17 오후 8:43:07 : ₩ 73,948,125.0       ₩ 5,168,615.0       ₩ 1,346.93
1 m 2021-11-17 오후 8:44:07 : ₩ 73,989,003.1       ₩ 5,173,910.3       ₩ 1,347.09
1 m 2021-11-17 오후 8:45:08 : ₩ 73,991,761.3       ₩ 5,173,711.8       ₩ 1,349.10
1 m 2021-11-17 오후 8:46:08 : ₩ 74,068,451.0       ₩ 5,177,622.9       ₩ 1,349.69
1 m 2021-11-17 오후 8:47:09 : ₩ 74,101,088.8       ₩ 5,178,941.6       ₩ 1,349.24
1 m 2021-11-17 오후 8:48:10 : ₩ 74,163,476.5       ₩ 5,184,031.2       ₩ 1,351.16
1 m 2021-11-17 오후 8:49:10 : ₩ 74,137,254.0       ₩ 5,184,537.8       ₩ 1,352.27
1 m 2021-11-17 오후 8:50:11 : ₩ 74,117,624.7       ₩ 5,185,530.4       ₩ 1,352.60
1 m 2021-11-17 오후 8:51:11 : ₩ 74,151,307.2       ₩ 5,192,736.7       ₩ 1,353.52
1 m 2021-11-17 오후 8:52:12 : ₩ 74,158,742.9       ₩ 5,189,913.6       ₩ 1,350.79
1 m 2021-11-17 오후 8:53:13 : ₩ 74,136,948.8       ₩ 5,189,408.6       ₩ 1,351.23
1 m 2021-11-17 오후 8:54:13 : ₩ 74,188,749.2       ₩ 5,197,989.9       ₩ 1,353.83
1 m 2021-11-17 오후 8:55:14 : ₩ 74,223,164.8       ₩ 5,201,661.8       ₩ 1,353.83
1 m 2021-11-17 오후 8:56:14 : ₩ 74,241,787.7       ₩ 5,205,341.4       ₩ 1,354.11
1 m 2021-11-17 오후 8:57:15 : ₩ 74,291,807.7       ₩ 5,206,374.5       ₩ 1,354.59
1 m 2021-11-17 오후 8:58:15 : ₩ 74,344,644.4       ₩ 5,208,143.3       ₩ 1,357.15
1 m 2021-11-17 오후 8:59:16 : ₩ 74,434,468.8       ₩ 5,210,967.6       ₩ 1,355.72
1 m 2021-11-17 오후 9:00:16 : ₩ 74,555,770.5       ₩ 5,220,906.9       ₩ 1,358.77
1 m 2021-11-17 오후 9:01:17 : ₩ 74,534,701.3       ₩ 5,218,148.3       ₩ 1,357.74
1 m 2021-11-17 오후 9:02:17 : ₩ 74,508,974.0       ₩ 5,217,690.7       ₩ 1,355.72
1 m 2021-11-17 오후 9:03:18 : ₩ 74,522,910.2       ₩ 5,217,652.1       ₩ 1,356.74
1 m 2021-11-17 오후 9:04:18 : ₩ 74,579,787.3       ₩ 5,221,363.4       ₩ 1,357.32
1 m 2021-11-17 오후 9:05:19 : ₩ 74,510,044.9       ₩ 5,217,641.2       ₩ 1,356.74
1 m 2021-11-17 오후 9:06:19 : ₩ 74,452,341.0       ₩ 5,216,250.8       ₩ 1,357.50
1 m 2021-11-17 오후 9:07:20 : ₩ 74,420,028.6       ₩ 5,213,148.6       ₩ 1,354.88
1 m 2021-11-17 오후 9:08:20 : ₩ 74,372,226.1       ₩ 5,212,853.1       ₩ 1,354.88
1 m 2021-11-17 오후 9:09:21 : ₩ 74,391,732.8       ₩ 5,212,944.8       ₩ 1,355.17
1 m 2021-11-17 오후 9:10:21 : ₩ 74,455,056.0       ₩ 5,212,524.3       ₩ 1,355.59
1 m 2021-11-17 오후 9:11:22 : ₩ 74,458,570.6       ₩ 5,213,711.5       ₩ 1,358.22
1 m 2021-11-17 오후 9:12:22 : ₩ 74,538,189.6       ₩ 5,216,769.0       ₩ 1,357.13
1 m 2021-11-17 오후 9:13:23 : ₩ 74,489,958.6       ₩ 5,219,738.9       ₩ 1,356.32
1 m 2021-11-17 오후 9:14:23 : ₩ 74,472,242.3       ₩ 5,216,644.0       ₩ 1,358.39
1 m 2021-11-17 오후 9:15:24 : ₩ 74,423,917.3       ₩ 5,217,065.2       ₩ 1,358.39
1 m 2021-11-17 오후 9:16:24 : ₩ 74,382,793.7       ₩ 5,214,449.4       ₩ 1,358.20
1 m 2021-11-17 오후 9:17:25 : ₩ 74,342,516.6       ₩ 5,211,141.0       ₩ 1,355.43
1 m 2021-11-17 오후 9:18:25 : ₩ 74,342,981.5       ₩ 5,212,155.3       ₩ 1,354.99
1 m 2021-11-17 오후 9:19:26 : ₩ 74,366,172.9       ₩ 5,212,278.8       ₩ 1,358.04
1 m 2021-11-17 오후 9:20:26 : ₩ 74,363,006.1       ₩ 5,208,797.7       ₩ 1,356.46
1 m 2021-11-17 오후 9:21:27 : ₩ 74,335,708.5       ₩ 5,204,797.8       ₩ 1,358.04
1 m 2021-11-17 오후 9:22:27 : ₩ 74,297,632.3       ₩ 5,202,667.9       ₩ 1,358.06
1 m 2021-11-17 오후 9:23:28 : ₩ 74,288,004.9       ₩ 5,204,928.6       ₩ 1,358.50
1 m 2021-11-17 오후 9:24:28 : ₩ 74,306,730.8       ₩ 5,206,130.3       ₩ 1,356.47
1 m 2021-11-17 오후 9:25:29 : ₩ 74,304,543.6       ₩ 5,204,813.4       ₩ 1,358.19
1 m 2021-11-17 오후 9:26:29 : ₩ 74,257,550.8       ₩ 5,201,753.9       ₩ 1,357.74
1 m 2021-11-17 오후 9:27:30 : ₩ 74,288,263.2       ₩ 5,202,202.0       ₩ 1,355.00
1 m 2021-11-17 오후 9:28:31 : ₩ 74,269,307.4       ₩ 5,199,566.7       ₩ 1,357.03
1 m 2021-11-17 오후 9:29:31 : ₩ 74,291,458.8       ₩ 5,203,007.2       ₩ 1,354.69
1 m 2021-11-17 오후 9:30:32 : ₩ 74,208,805.0       ₩ 5,200,102.2       ₩ 1,354.58
1 m 2021-11-17 오후 9:31:32 : ₩ 74,207,727.3       ₩ 5,200,743.9       ₩ 1,356.59
1 m 2021-11-17 오후 9:32:33 : ₩ 74,232,281.3       ₩ 5,200,620.3       ₩ 1,356.59
1 m 2021-11-17 오후 9:33:33 : ₩ 74,216,775.3       ₩ 5,199,303.4       ₩ 1,356.59
1 m 2021-11-17 오후 9:34:34 : ₩ 74,193,892.1       ₩ 5,196,496.6       ₩ 1,357.04
1 m 2021-11-17 오후 9:35:34 : ₩ 74,209,740.1       ₩ 5,200,620.1       ₩ 1,357.49
1 m 2021-11-17 오후 9:36:35 : ₩ 74,200,982.7       ₩ 5,197,542.2       ₩ 1,357.04
1 m 2021-11-17 오후 9:37:35 : ₩ 74,143,763.3       ₩ 5,196,729.5       ₩ 1,357.52
1 m 2021-11-17 오후 9:38:36 : ₩ 74,155,851.3       ₩ 5,195,535.1       ₩ 1,357.66
1 m 2021-11-17 오후 9:39:36 : ₩ 74,144,611.6       ₩ 5,195,101.1       ₩ 1,357.66
1 m 2021-11-17 오후 9:40:37 : ₩ 74,056,984.9       ₩ 5,193,064.1       ₩ 1,357.08
1 m 2021-11-17 오후 9:41:37 : ₩ 73,987,323.9       ₩ 5,185,035.2       ₩ 1,353.63
1 m 2021-11-17 오후 9:42:38 : ₩ 74,007,224.2       ₩ 5,183,652.3       ₩ 1,353.54
1 m 2021-11-17 오후 9:43:38 : ₩ 74,051,557.1       ₩ 5,188,267.4       ₩ 1,353.54
1 m 2021-11-17 오후 9:44:39 : ₩ 74,143,818.7       ₩ 5,196,698.7       ₩ 1,353.96
1 m 2021-11-17 오후 9:45:39 : ₩ 74,096,500.6       ₩ 5,195,069.3       ₩ 1,351.93
1 m 2021-11-17 오후 9:46:40 : ₩ 74,046,388.2       ₩ 5,192,689.5       ₩ 1,351.19
1 m 2021-11-17 오후 9:47:40 : ₩ 74,035,483.3       ₩ 5,192,755.3       ₩ 1,351.03
1 m 2021-11-17 오후 9:48:41 : ₩ 73,991,751.8       ₩ 5,189,671.2       ₩ 1,350.58
1 m 2021-11-17 오후 9:49:41 : ₩ 73,945,466.1       ₩ 5,188,487.2       ₩ 1,352.16
1 m 2021-11-17 오후 9:50:42 : ₩ 73,942,973.0       ₩ 5,189,184.8       ₩ 1,350.13
1 m 2021-11-17 오후 9:51:42 : ₩ 73,960,695.9       ₩ 5,191,050.5       ₩ 1,350.58
1 m 2021-11-17 오후 9:52:43 : ₩ 74,110,652.7       ₩ 5,196,697.4       ₩ 1,350.72
1 m 2021-11-17 오후 9:53:44 : ₩ 74,123,494.2       ₩ 5,198,562.7       ₩ 1,353.78
1 m 2021-11-17 오후 9:54:44 : ₩ 74,065,195.0       ₩ 5,197,933.5       ₩ 1,351.31
1 m 2021-11-17 오후 9:55:45 : ₩ 74,061,850.3       ₩ 5,199,941.7       ₩ 1,351.76
1 m 2021-11-17 오후 9:56:45 : ₩ 74,075,443.3       ₩ 5,203,889.3       ₩ 1,352.21
1 m 2021-11-17 오후 9:57:46 : ₩ 74,059,555.5       ₩ 5,201,184.7       ₩ 1,352.25
1 m 2021-11-17 오후 9:58:46 : ₩ 74,059,237.5       ₩ 5,202,192.7       ₩ 1,352.70
1 m 2021-11-17 오후 9:59:47 : ₩ 74,047,613.0       ₩ 5,200,942.6       ₩ 1,354.40
1 m 2021-11-17 오후 10:00:47 : ₩ 74,031,015.9       ₩ 5,201,446.7       ₩ 1,354.85
1 m 2021-11-17 오후 10:01:48 : ₩ 74,063,084.7       ₩ 5,203,405.3       ₩ 1,353.94
1 m 2021-11-17 오후 10:02:48 : ₩ 74,100,910.2       ₩ 5,208,340.4       ₩ 1,358.48
1 m 2021-11-17 오후 10:03:49 : ₩ 74,069,206.1       ₩ 5,206,419.2       ₩ 1,358.83
1 m 2021-11-17 오후 10:04:49 : ₩ 74,088,984.7       ₩ 5,209,018.8       ₩ 1,358.83
1 m 2021-11-17 오후 10:05:50 : ₩ 73,960,648.1       ₩ 5,200,410.6       ₩ 1,358.04
1 m 2021-11-17 오후 10:06:50 : ₩ 73,987,017.2       ₩ 5,198,467.2       ₩ 1,357.55
1 m 2021-11-17 오후 10:07:51 : ₩ 73,966,705.6       ₩ 5,196,554.8       ₩ 1,357.60
1 m 2021-11-17 오후 10:08:51 : ₩ 73,927,243.3       ₩ 5,194,028.4       ₩ 1,353.95
1 m 2021-11-17 오후 10:09:52 : ₩ 73,904,900.3       ₩ 5,188,670.1       ₩ 1,353.37
1 m 2021-11-17 오후 10:10:52 : ₩ 73,954,364.7       ₩ 5,192,067.3       ₩ 1,354.40
1 m 2021-11-17 오후 10:11:53 : ₩ 73,961,620.6       ₩ 5,191,513.8       ₩ 1,354.43
1 m 2021-11-17 오후 10:12:53 : ₩ 73,923,572.0       ₩ 5,186,456.3       ₩ 1,353.98
1 m 2021-11-17 오후 10:13:54 : ₩ 73,952,434.0       ₩ 5,185,558.6       ₩ 1,354.40
1 m 2021-11-17 오후 10:14:54 : ₩ 73,936,118.9       ₩ 5,185,382.8       ₩ 1,353.94
1 m 2021-11-17 오후 10:15:55 : ₩ 73,976,782.0       ₩ 5,187,872.3       ₩ 1,354.25
1 m 2021-11-17 오후 10:16:55 : ₩ 73,941,868.5       ₩ 5,186,943.7       ₩ 1,353.36
1 m 2021-11-17 오후 10:17:57 : ₩ 73,924,748.0       ₩ 5,181,424.1       ₩ 1,352.32
1 m 2021-11-17 오후 10:18:57 : ₩ 73,906,064.3       ₩ 5,179,064.3       ₩ 1,352.17
1 m 2021-11-17 오후 10:19:58 : ₩ 73,894,857.4       ₩ 5,177,433.1       ₩ 1,349.70
1 m 2021-11-17 오후 10:20:58 : ₩ 73,796,464.2       ₩ 5,171,383.0       ₩ 1,348.95
1 m 2021-11-17 오후 10:21:59 : ₩ 73,775,912.5       ₩ 5,175,326.2       ₩ 1,347.25
1 m 2021-11-17 오후 10:22:59 : ₩ 73,743,426.1       ₩ 5,172,496.6       ₩ 1,346.33
1 m 2021-11-17 오후 10:24:00 : ₩ 73,713,338.7       ₩ 5,169,681.0       ₩ 1,347.76
1 m 2021-11-17 오후 10:25:00 : ₩ 73,695,508.2       ₩ 5,167,177.7       ₩ 1,345.71
1 m 2021-11-17 오후 10:26:01 : ₩ 73,691,208.2       ₩ 5,168,808.9       ₩ 1,345.30
1 m 2021-11-17 오후 10:27:01 : ₩ 73,673,864.3       ₩ 5,167,872.0       ₩ 1,345.16
1 m 2021-11-17 오후 10:28:02 : ₩ 73,649,489.3       ₩ 5,167,680.8       ₩ 1,346.06
1 m 2021-11-17 오후 10:29:02 : ₩ 73,641,237.3       ₩ 5,171,009.9       ₩ 1,346.06
1 m 2021-11-17 오후 10:30:03 : ₩ 73,611,084.7       ₩ 5,165,006.7       ₩ 1,347.16
1 m 2021-11-17 오후 10:31:04 : ₩ 73,606,163.9       ₩ 5,166,122.4       ₩ 1,344.82
1 m 2021-11-17 오후 10:32:04 : ₩ 73,590,258.9       ₩ 5,163,932.5       ₩ 1,343.94
1 m 2021-11-17 오후 10:33:05 : ₩ 73,727,808.5       ₩ 5,173,825.9       ₩ 1,346.53
1 m 2021-11-17 오후 10:34:05 : ₩ 73,755,719.8       ₩ 5,177,752.8       ₩ 1,348.23
1 m 2021-11-17 오후 10:35:06 : ₩ 73,766,030.9       ₩ 5,177,937.2       ₩ 1,348.36
1 m 2021-11-17 오후 10:36:06 : ₩ 73,768,813.0       ₩ 5,177,625.0       ₩ 1,345.89
1 m 2021-11-17 오후 10:37:07 : ₩ 73,755,400.2       ₩ 5,175,687.5       ₩ 1,347.78
1 m 2021-11-17 오후 10:38:07 : ₩ 73,755,776.6       ₩ 5,175,752.9       ₩ 1,347.78
1 m 2021-11-17 오후 10:39:08 : ₩ 73,755,075.0       ₩ 5,175,752.9       ₩ 1,346.17
1 m 2021-11-17 오후 10:40:09 : ₩ 73,740,721.2       ₩ 5,175,752.9       ₩ 1,346.23
1 m 2021-11-17 오후 10:41:09 : ₩ 73,737,898.2       ₩ 5,174,558.6       ₩ 1,346.23
1 m 2021-11-17 오후 10:42:10 : ₩ 73,722,874.2       ₩ 5,170,436.5       ₩ 1,344.55
1 m 2021-11-17 오후 10:43:10 : ₩ 73,644,256.4       ₩ 5,166,613.3       ₩ 1,344.42
1 m 2021-11-17 오후 10:44:11 : ₩ 73,639,956.2       ₩ 5,167,299.9       ₩ 1,344.69
1 m 2021-11-17 오후 10:45:11 : ₩ 73,632,208.5       ₩ 5,167,745.6       ₩ 1,344.53
1 m 2021-11-17 오후 10:46:12 : ₩ 73,644,971.3       ₩ 5,169,742.9       ₩ 1,343.97
1 m 2021-11-17 오후 10:47:12 : ₩ 73,664,256.7       ₩ 5,172,193.5       ₩ 1,345.13
1 m 2021-11-17 오후 10:48:13 : ₩ 73,680,053.2       ₩ 5,171,193.2       ₩ 1,345.13
1 m 2021-11-17 오후 10:49:13 : ₩ 73,635,732.6       ₩ 5,170,364.6       ₩ 1,345.15
1 m 2021-11-17 오후 10:50:14 : ₩ 73,571,555.1       ₩ 5,164,944.1       ₩ 1,343.93
1 m 2021-11-17 오후 10:51:14 : ₩ 73,527,833.3       ₩ 5,163,995.7       ₩ 1,341.34
1 m 2021-11-17 오후 10:52:15 : ₩ 73,521,182.4       ₩ 5,165,875.5       ₩ 1,341.18
1 m 2021-11-17 오후 10:53:15 : ₩ 73,521,181.7       ₩ 5,165,815.5       ₩ 1,343.20
1 m 2021-11-17 오후 10:54:16 : ₩ 73,538,150.5       ₩ 5,166,635.3       ₩ 1,343.79
1 m 2021-11-17 오후 10:55:16 : ₩ 73,483,941.7       ₩ 5,164,379.2       ₩ 1,342.89
1 m 2021-11-17 오후 10:56:17 : ₩ 73,501,226.3       ₩ 5,165,011.4       ₩ 1,340.97
1 m 2021-11-17 오후 10:57:17 : ₩ 73,510,124.2       ₩ 5,165,637.8       ₩ 1,341.05
1 m 2021-11-17 오후 10:58:18 : ₩ 73,539,965.9       ₩ 5,166,692.6       ₩ 1,342.77
1 m 2021-11-17 오후 10:59:18 : ₩ 73,531,571.6       ₩ 5,166,189.5       ₩ 1,340.74
1 m 2021-11-17 오후 11:00:19 : ₩ 73,509,922.2       ₩ 5,164,870.7       ₩ 1,340.74
1 m 2021-11-17 오후 11:01:19 : ₩ 73,614,197.4       ₩ 5,170,922.7       ₩ 1,344.38
1 m 2021-11-17 오후 11:02:20 : ₩ 73,636,944.0       ₩ 5,174,013.2       ₩ 1,344.25
1 m 2021-11-17 오후 11:03:21 : ₩ 73,694,517.5       ₩ 5,178,510.0       ₩ 1,345.27
1 m 2021-11-17 오후 11:04:21 : ₩ 73,695,753.5       ₩ 5,178,194.0       ₩ 1,345.28
1 m 2021-11-17 오후 11:05:22 : ₩ 73,682,527.2       ₩ 5,179,194.1       ₩ 1,345.46
1 m 2021-11-17 오후 11:06:23 : ₩ 73,598,568.7       ₩ 5,172,528.4       ₩ 1,342.53
1 m 2021-11-17 오후 11:07:23 : ₩ 73,629,067.9       ₩ 5,173,459.6       ₩ 1,343.99
1 m 2021-11-17 오후 11:08:24 : ₩ 73,626,285.1       ₩ 5,171,161.8       ₩ 1,343.99
1 m 2021-11-17 오후 11:09:25 : ₩ 73,611,971.1       ₩ 5,169,675.5       ₩ 1,342.83
1 m 2021-11-17 오후 11:10:26 : ₩ 73,600,886.2       ₩ 5,169,360.1       ₩ 1,340.79
1 m 2021-11-17 오후 11:11:26 : ₩ 73,603,508.0       ₩ 5,169,855.4       ₩ 1,340.91
1 m 2021-11-17 오후 11:12:27 : ₩ 73,605,191.2       ₩ 5,171,675.3       ₩ 1,340.91
1 m 2021-11-17 오후 11:13:27 : ₩ 73,609,511.1       ₩ 5,170,442.2       ₩ 1,342.37
1 m 2021-11-17 오후 11:14:28 : ₩ 73,642,595.1       ₩ 5,172,623.1       ₩ 1,342.82
1 m 2021-11-17 오후 11:15:29 : ₩ 73,639,991.3       ₩ 5,175,254.9       ₩ 1,342.92
1 m 2021-11-17 오후 11:16:29 : ₩ 73,680,809.9       ₩ 5,180,211.7       ₩ 1,345.88
1 m 2021-11-17 오후 11:17:30 : ₩ 73,633,969.8       ₩ 5,176,227.2       ₩ 1,342.34
1 m 2021-11-17 오후 11:18:30 : ₩ 73,612,200.9       ₩ 5,170,642.3       ₩ 1,341.89
1 m 2021-11-17 오후 11:19:31 : ₩ 73,620,425.5       ₩ 5,168,439.7       ₩ 1,341.61
1 m 2021-11-17 오후 11:20:31 : ₩ 73,626,938.0       ₩ 5,169,135.4       ₩ 1,341.17
1 m 2021-11-17 오후 11:21:32 : ₩ 73,632,246.0       ₩ 5,171,359.2       ₩ 1,339.84
1 m 2021-11-17 오후 11:22:32 : ₩ 73,659,801.3       ₩ 5,168,707.4       ₩ 1,341.88
1 m 2021-11-17 오후 11:23:33 : ₩ 73,640,553.6       ₩ 5,168,440.1       ₩ 1,341.75
1 m 2021-11-17 오후 11:24:34 : ₩ 73,655,459.3       ₩ 5,168,946.4       ₩ 1,342.20
1 m 2021-11-17 오후 11:25:34 : ₩ 73,610,457.9       ₩ 5,166,565.4       ₩ 1,341.76
1 m 2021-11-17 오후 11:26:35 : ₩ 73,585,934.4       ₩ 5,162,341.8       ₩ 1,339.59
1 m 2021-11-17 오후 11:27:35 : ₩ 73,624,326.1       ₩ 5,168,000.0       ₩ 1,342.30
1 m 2021-11-17 오후 11:28:36 : ₩ 73,725,329.7       ₩ 5,178,630.4       ₩ 1,342.88
1 m 2021-11-17 오후 11:29:36 : ₩ 73,714,038.6       ₩ 5,178,756.7       ₩ 1,341.99
1 m 2021-11-17 오후 11:30:37 : ₩ 73,726,655.7       ₩ 5,178,040.9       ₩ 1,340.85
1 m 2021-11-17 오후 11:31:38 : ₩ 73,663,805.0       ₩ 5,178,420.6       ₩ 1,342.44
1 m 2021-11-17 오후 11:32:38 : ₩ 73,626,496.2       ₩ 5,173,883.5       ₩ 1,340.13
1 m 2021-11-17 오후 11:33:39 : ₩ 73,548,886.9       ₩ 5,170,409.9       ₩ 1,341.73
1 m 2021-11-17 오후 11:34:39 : ₩ 73,482,579.3       ₩ 5,165,682.9       ₩ 1,336.62
1 m 2021-11-17 오후 11:35:40 : ₩ 73,506,938.5       ₩ 5,163,158.2       ₩ 1,336.62
1 m 2021-11-17 오후 11:36:40 : ₩ 73,568,396.0       ₩ 5,166,148.6       ₩ 1,341.73
1 m 2021-11-17 오후 11:37:41 : ₩ 73,573,731.2       ₩ 5,167,348.7       ₩ 1,342.17
1 m 2021-11-17 오후 11:38:41 : ₩ 73,502,911.1       ₩ 5,161,725.2       ₩ 1,339.11
1 m 2021-11-17 오후 11:39:42 : ₩ 73,480,543.5       ₩ 5,157,621.3       ₩ 1,338.66
1 m 2021-11-17 오후 11:40:42 : ₩ 73,404,654.5       ₩ 5,151,979.0       ₩ 1,338.07
1 m 2021-11-17 오후 11:41:43 : ₩ 73,445,208.8       ₩ 5,151,917.8       ₩ 1,338.95
1 m 2021-11-17 오후 11:42:43 : ₩ 73,451,071.9       ₩ 5,153,053.2       ₩ 1,336.46
1 m 2021-11-17 오후 11:43:44 : ₩ 73,379,494.0       ₩ 5,145,355.7       ₩ 1,336.46
1 m 2021-11-17 오후 11:44:44 : ₩ 73,385,665.5       ₩ 5,142,415.1       ₩ 1,336.00
1 m 2021-11-17 오후 11:45:45 : ₩ 73,398,381.5       ₩ 5,141,845.5       ₩ 1,338.49
1 m 2021-11-17 오후 11:46:45 : ₩ 73,393,237.4       ₩ 5,141,017.1       ₩ 1,338.04
1 m 2021-11-17 오후 11:47:46 : ₩ 73,369,379.7       ₩ 5,141,078.2       ₩ 1,336.00
1 m 2021-11-17 오후 11:48:46 : ₩ 73,404,405.8       ₩ 5,140,863.8       ₩ 1,338.50
1 m 2021-11-17 오후 11:49:47 : ₩ 73,390,731.2       ₩ 5,140,803.0       ₩ 1,336.46
1 m 2021-11-17 오후 11:50:48 : ₩ 73,376,090.3       ₩ 5,139,419.4       ₩ 1,338.06
1 m 2021-11-17 오후 11:51:48 : ₩ 73,361,823.9       ₩ 5,140,182.3       ₩ 1,335.57
1 m 2021-11-17 오후 11:52:49 : ₩ 73,322,327.2       ₩ 5,134,968.1       ₩ 1,334.37
1 m 2021-11-17 오후 11:53:49 : ₩ 73,290,758.6       ₩ 5,132,693.9       ₩ 1,333.46
1 m 2021-11-17 오후 11:54:50 : ₩ 73,259,054.0       ₩ 5,132,480.6       ₩ 1,333.49
1 m 2021-11-17 오후 11:55:50 : ₩ 73,191,794.3       ₩ 5,128,960.3       ₩ 1,331.33
1 m 2021-11-17 오후 11:56:51 : ₩ 73,216,105.4       ₩ 5,126,649.4       ₩ 1,333.36
1 m 2021-11-17 오후 11:57:52 : ₩ 73,224,745.0       ₩ 5,128,404.1       ₩ 1,331.04
1 m 2021-11-17 오후 11:58:54 : ₩ 73,162,725.2       ₩ 5,122,958.9       ₩ 1,330.91
1 m 2021-11-17 오후 11:59:54 : ₩ 73,135,832.0       ₩ 5,119,218.2       ₩ 1,332.80
1 m 2021-11-18 오전 12:00:55 : ₩ 73,148,589.6       ₩ 5,121,673.0       ₩ 1,330.76