336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-20 오후 2:09:38 : ₩ 39,000,422.8 ₩ 1,507,295.6 ₩ 319.34
1 m 2021-01-20 오후 2:10:39 : ₩ 38,992,175.0 ₩ 1,505,630.5 ₩ 318.86
1 m 2021-01-20 오후 2:11:39 : ₩ 38,960,786.5 ₩ 1,504,267.5 ₩ 319.08
1 m 2021-01-20 오후 2:12:40 : ₩ 38,936,317.4 ₩ 1,501,463.6 ₩ 318.96
1 m 2021-01-20 오후 2:13:40 : ₩ 38,876,390.2 ₩ 1,500,006.8 ₩ 317.68
1 m 2021-01-20 오후 2:14:41 : ₩ 38,895,601.5 ₩ 1,500,179.1 ₩ 318.09
1 m 2021-01-20 오후 2:15:41 : ₩ 38,898,781.8 ₩ 1,502,174.9 ₩ 318.88
1 m 2021-01-20 오후 2:16:42 : ₩ 38,872,183.6 ₩ 1,499,985.7 ₩ 318.37
1 m 2021-01-20 오후 2:17:42 : ₩ 38,871,437.2 ₩ 1,501,977.8 ₩ 319.38
1 m 2021-01-20 오후 2:18:43 : ₩ 38,873,571.6 ₩ 1,500,803.5 ₩ 319.64
1 m 2021-01-20 오후 2:19:44 : ₩ 38,874,314.3 ₩ 1,499,630.4 ₩ 319.68
1 m 2021-01-20 오후 2:20:45 : ₩ 38,862,911.2 ₩ 1,498,885.3 ₩ 319.33
1 m 2021-01-20 오후 2:21:45 : ₩ 38,924,437.4 ₩ 1,499,091.0 ₩ 319.04
1 m 2021-01-20 오후 2:22:46 : ₩ 38,954,201.1 ₩ 1,498,880.4 ₩ 319.45
1 m 2021-01-20 오후 2:23:47 : ₩ 38,933,873.4 ₩ 1,497,924.8 ₩ 319.13
1 m 2021-01-20 오후 2:24:47 : ₩ 38,964,552.3 ₩ 1,501,175.7 ₩ 319.76
1 m 2021-01-20 오후 2:25:48 : ₩ 38,984,821.1 ₩ 1,501,416.7 ₩ 319.77
1 m 2021-01-20 오후 2:26:49 : ₩ 39,040,368.5 ₩ 1,507,136.1 ₩ 319.88
1 m 2021-01-20 오후 2:27:49 : ₩ 39,130,458.9 ₩ 1,507,186.0 ₩ 320.07
1 m 2021-01-20 오후 2:28:50 : ₩ 39,089,695.5 ₩ 1,510,745.8 ₩ 320.14
1 m 2021-01-20 오후 2:29:50 : ₩ 39,107,603.4 ₩ 1,509,873.2 ₩ 320.51
1 m 2021-01-20 오후 2:30:51 : ₩ 39,096,072.6 ₩ 1,510,784.2 ₩ 319.87
1 m 2021-01-20 오후 2:31:51 : ₩ 39,117,542.3 ₩ 1,510,519.8 ₩ 319.97
1 m 2021-01-20 오후 2:32:53 : ₩ 39,130,459.3 ₩ 1,514,418.6 ₩ 320.63
1 m 2021-01-20 오후 2:33:53 : ₩ 39,162,780.7 ₩ 1,512,746.7 ₩ 320.71
1 m 2021-01-20 오후 2:34:54 : ₩ 39,153,688.0 ₩ 1,512,334.4 ₩ 320.50
1 m 2021-01-20 오후 2:35:54 : ₩ 39,161,361.3 ₩ 1,512,684.0 ₩ 320.03
1 m 2021-01-20 오후 2:36:55 : ₩ 39,151,592.1 ₩ 1,510,420.1 ₩ 319.81
1 m 2021-01-20 오후 2:37:57 : ₩ 39,138,083.4 ₩ 1,510,010.0 ₩ 319.30
1 m 2021-01-20 오후 2:38:57 : ₩ 39,134,871.3 ₩ 1,509,634.1 ₩ 319.26
1 m 2021-01-20 오후 2:39:58 : ₩ 39,122,546.8 ₩ 1,508,209.6 ₩ 319.48
1 m 2021-01-20 오후 2:40:58 : ₩ 39,129,912.9 ₩ 1,507,794.1 ₩ 319.41
1 m 2021-01-20 오후 2:41:59 : ₩ 39,122,801.5 ₩ 1,507,297.3 ₩ 319.43
1 m 2021-01-20 오후 2:43:00 : ₩ 39,087,812.0 ₩ 1,504,198.2 ₩ 318.25
1 m 2021-01-20 오후 2:44:00 : ₩ 39,078,638.0 ₩ 1,503,383.3 ₩ 318.16
1 m 2021-01-20 오후 2:45:01 : ₩ 39,065,724.4 ₩ 1,500,789.9 ₩ 318.46
1 m 2021-01-20 오후 2:46:02 : ₩ 39,031,813.1 ₩ 1,498,257.3 ₩ 318.22
1 m 2021-01-20 오후 2:47:02 : ₩ 39,010,716.3 ₩ 1,496,677.1 ₩ 317.63
1 m 2021-01-20 오후 2:48:05 : ₩ 39,031,802.8 ₩ 1,498,601.0 ₩ 318.10
1 m 2021-01-20 오후 2:49:06 : ₩ 39,051,157.8 ₩ 1,497,963.1 ₩ 318.02
1 m 2021-01-20 오후 2:50:06 : ₩ 39,061,645.8 ₩ 1,500,441.1 ₩ 318.08
1 m 2021-01-20 오후 2:51:07 : ₩ 39,032,238.9 ₩ 1,499,417.4 ₩ 318.44
1 m 2021-01-20 오후 2:52:07 : ₩ 39,066,877.5 ₩ 1,500,351.3 ₩ 318.13
1 m 2021-01-20 오후 2:53:08 : ₩ 39,069,943.0 ₩ 1,499,957.5 ₩ 318.28
1 m 2021-01-20 오후 2:54:09 : ₩ 39,044,725.6 ₩ 1,498,423.2 ₩ 317.60
1 m 2021-01-20 오후 2:55:10 : ₩ 39,095,855.3 ₩ 1,502,007.5 ₩ 318.34
1 m 2021-01-20 오후 2:56:11 : ₩ 39,107,351.6 ₩ 1,503,337.6 ₩ 318.82
1 m 2021-01-20 오후 2:57:11 : ₩ 39,077,114.5 ₩ 1,502,894.2 ₩ 318.85
1 m 2021-01-20 오후 2:58:12 : ₩ 39,087,744.6 ₩ 1,504,444.1 ₩ 319.22
1 m 2021-01-20 오후 2:59:12 : ₩ 39,111,951.8 ₩ 1,505,961.2 ₩ 318.99
1 m 2021-01-20 오후 3:00:13 : ₩ 39,098,160.2 ₩ 1,505,930.3 ₩ 319.39
1 m 2021-01-20 오후 3:01:13 : ₩ 39,096,804.6 ₩ 1,505,765.2 ₩ 319.94
1 m 2021-01-20 오후 3:02:14 : ₩ 39,099,542.2 ₩ 1,506,611.4 ₩ 319.25
1 m 2021-01-20 오후 3:03:15 : ₩ 39,074,264.2 ₩ 1,505,439.1 ₩ 319.14
1 m 2021-01-20 오후 3:04:15 : ₩ 39,069,552.1 ₩ 1,505,561.9 ₩ 319.73
1 m 2021-01-20 오후 3:05:16 : ₩ 39,071,385.1 ₩ 1,506,142.5 ₩ 319.33
1 m 2021-01-20 오후 3:06:16 : ₩ 39,068,902.1 ₩ 1,507,434.2 ₩ 319.82
1 m 2021-01-20 오후 3:07:17 : ₩ 39,070,635.9 ₩ 1,508,364.6 ₩ 319.91
1 m 2021-01-20 오후 3:08:18 : ₩ 39,120,744.4 ₩ 1,510,843.3 ₩ 319.91
1 m 2021-01-20 오후 3:09:18 : ₩ 39,119,661.0 ₩ 1,509,475.6 ₩ 320.69
1 m 2021-01-20 오후 3:10:20 : ₩ 39,123,851.7 ₩ 1,512,432.0 ₩ 320.76
1 m 2021-01-20 오후 3:11:20 : ₩ 39,107,387.3 ₩ 1,511,406.1 ₩ 320.68
1 m 2021-01-20 오후 3:12:21 : ₩ 39,093,736.3 ₩ 1,512,434.7 ₩ 320.47
1 m 2021-01-20 오후 3:13:21 : ₩ 39,081,676.1 ₩ 1,511,593.3 ₩ 320.62
1 m 2021-01-20 오후 3:14:22 : ₩ 39,083,947.5 ₩ 1,511,263.5 ₩ 320.21
1 m 2021-01-20 오후 3:15:22 : ₩ 39,082,330.4 ₩ 1,512,022.7 ₩ 320.68
1 m 2021-01-20 오후 3:16:23 : ₩ 39,088,082.1 ₩ 1,513,051.2 ₩ 320.77
1 m 2021-01-20 오후 3:17:23 : ₩ 39,071,441.1 ₩ 1,511,886.6 ₩ 320.41
1 m 2021-01-20 오후 3:18:24 : ₩ 39,074,487.5 ₩ 1,509,695.6 ₩ 320.34
1 m 2021-01-20 오후 3:19:24 : ₩ 39,026,212.1 ₩ 1,508,424.0 ₩ 320.19
1 m 2021-01-20 오후 3:20:25 : ₩ 39,011,934.3 ₩ 1,507,047.6 ₩ 320.06
1 m 2021-01-20 오후 3:21:26 : ₩ 39,013,848.7 ₩ 1,507,107.5 ₩ 319.92
1 m 2021-01-20 오후 3:22:26 : ₩ 38,995,333.7 ₩ 1,504,860.4 ₩ 319.19
1 m 2021-01-20 오후 3:23:27 : ₩ 38,985,878.5 ₩ 1,503,688.2 ₩ 319.14
1 m 2021-01-20 오후 3:24:27 : ₩ 38,985,588.2 ₩ 1,501,810.5 ₩ 319.03
1 m 2021-01-20 오후 3:25:28 : ₩ 39,008,889.3 ₩ 1,501,638.7 ₩ 318.65
1 m 2021-01-20 오후 3:26:28 : ₩ 38,968,513.8 ₩ 1,499,117.3 ₩ 318.67
1 m 2021-01-20 오후 3:27:29 : ₩ 38,965,932.4 ₩ 1,498,669.2 ₩ 318.93
1 m 2021-01-20 오후 3:28:29 : ₩ 39,023,055.1 ₩ 1,502,032.7 ₩ 319.20
1 m 2021-01-20 오후 3:29:30 : ₩ 39,025,704.4 ₩ 1,501,713.0 ₩ 319.41
1 m 2021-01-20 오후 3:30:31 : ₩ 39,109,594.0 ₩ 1,507,169.1 ₩ 319.84
1 m 2021-01-20 오후 3:31:32 : ₩ 39,116,335.5 ₩ 1,505,840.0 ₩ 320.61
1 m 2021-01-20 오후 3:32:32 : ₩ 39,109,889.2 ₩ 1,502,664.4 ₩ 320.17
1 m 2021-01-20 오후 3:33:33 : ₩ 39,079,118.7 ₩ 1,501,859.5 ₩ 320.50
1 m 2021-01-20 오후 3:34:33 : ₩ 39,049,057.2 ₩ 1,501,676.5 ₩ 319.86
1 m 2021-01-20 오후 3:35:34 : ₩ 39,071,870.2 ₩ 1,503,115.7 ₩ 319.95
1 m 2021-01-20 오후 3:36:34 : ₩ 39,134,284.9 ₩ 1,504,824.9 ₩ 320.14
1 m 2021-01-20 오후 3:37:35 : ₩ 39,141,378.9 ₩ 1,504,255.9 ₩ 319.65
1 m 2021-01-20 오후 3:38:35 : ₩ 39,126,351.3 ₩ 1,502,318.1 ₩ 319.95
1 m 2021-01-20 오후 3:39:36 : ₩ 39,117,080.4 ₩ 1,501,747.5 ₩ 320.09
1 m 2021-01-20 오후 3:40:36 : ₩ 39,146,506.8 ₩ 1,503,057.8 ₩ 320.80
1 m 2021-01-20 오후 3:41:39 : ₩ 39,135,592.8 ₩ 1,502,470.8 ₩ 320.05
1 m 2021-01-20 오후 3:42:39 : ₩ 39,134,155.3 ₩ 1,502,321.4 ₩ 319.46
1 m 2021-01-20 오후 3:43:40 : ₩ 39,118,399.7 ₩ 1,501,465.1 ₩ 319.33
1 m 2021-01-20 오후 3:44:40 : ₩ 39,094,547.7 ₩ 1,498,455.8 ₩ 319.05
1 m 2021-01-20 오후 3:45:41 : ₩ 39,132,316.2 ₩ 1,501,110.3 ₩ 319.59
1 m 2021-01-20 오후 3:46:41 : ₩ 39,072,302.6 ₩ 1,499,346.4 ₩ 319.18
1 m 2021-01-20 오후 3:47:42 : ₩ 39,067,023.2 ₩ 1,497,359.4 ₩ 319.32
1 m 2021-01-20 오후 3:48:42 : ₩ 39,020,844.5 ₩ 1,495,966.0 ₩ 318.75
1 m 2021-01-20 오후 3:49:43 : ₩ 39,003,954.5 ₩ 1,496,877.7 ₩ 319.55
1 m 2021-01-20 오후 3:50:44 : ₩ 38,933,826.6 ₩ 1,493,428.2 ₩ 319.19
1 m 2021-01-20 오후 3:51:46 : ₩ 38,890,902.2 ₩ 1,491,630.7 ₩ 319.20
1 m 2021-01-20 오후 3:52:46 : ₩ 38,867,325.0 ₩ 1,489,458.2 ₩ 319.15
1 m 2021-01-20 오후 3:53:47 : ₩ 38,873,729.5 ₩ 1,490,496.5 ₩ 319.10
1 m 2021-01-20 오후 3:54:47 : ₩ 38,858,060.5 ₩ 1,486,266.2 ₩ 319.21
1 m 2021-01-20 오후 3:55:48 : ₩ 38,846,464.6 ₩ 1,485,687.3 ₩ 318.82
1 m 2021-01-20 오후 3:56:48 : ₩ 38,846,612.9 ₩ 1,486,534.4 ₩ 318.78
1 m 2021-01-20 오후 3:57:49 : ₩ 38,859,127.8 ₩ 1,487,340.1 ₩ 318.74
1 m 2021-01-20 오후 3:58:49 : ₩ 38,879,580.3 ₩ 1,489,162.7 ₩ 318.37
1 m 2021-01-20 오후 3:59:50 : ₩ 38,878,783.2 ₩ 1,487,120.5 ₩ 318.32
1 m 2021-01-20 오후 4:00:50 : ₩ 38,889,474.2 ₩ 1,487,702.7 ₩ 318.39
1 m 2021-01-20 오후 4:01:51 : ₩ 38,887,587.2 ₩ 1,487,335.2 ₩ 318.36
1 m 2021-01-20 오후 4:02:51 : ₩ 38,914,806.1 ₩ 1,491,232.9 ₩ 319.12
1 m 2021-01-20 오후 4:03:52 : ₩ 38,943,511.7 ₩ 1,491,899.9 ₩ 319.21
1 m 2021-01-20 오후 4:04:53 : ₩ 38,953,510.1 ₩ 1,491,949.2 ₩ 319.76
1 m 2021-01-20 오후 4:05:53 : ₩ 38,943,865.4 ₩ 1,489,464.7 ₩ 319.58
1 m 2021-01-20 오후 4:06:54 : ₩ 38,929,296.2 ₩ 1,486,038.4 ₩ 319.18
1 m 2021-01-20 오후 4:07:54 : ₩ 38,913,828.8 ₩ 1,483,507.2 ₩ 319.09
1 m 2021-01-20 오후 4:08:55 : ₩ 38,887,683.2 ₩ 1,482,733.0 ₩ 319.16
1 m 2021-01-20 오후 4:09:56 : ₩ 38,938,860.2 ₩ 1,486,811.3 ₩ 319.89
1 m 2021-01-20 오후 4:10:56 : ₩ 38,963,994.1 ₩ 1,489,297.7 ₩ 319.19
1 m 2021-01-20 오후 4:11:57 : ₩ 39,013,990.9 ₩ 1,493,170.0 ₩ 319.91
1 m 2021-01-20 오후 4:12:57 : ₩ 39,040,516.4 ₩ 1,494,975.4 ₩ 322.94
1 m 2021-01-20 오후 4:13:58 : ₩ 39,075,199.9 ₩ 1,496,157.8 ₩ 328.42
1 m 2021-01-20 오후 4:14:58 : ₩ 39,126,450.0 ₩ 1,498,605.1 ₩ 330.87
1 m 2021-01-20 오후 4:15:59 : ₩ 39,146,322.2 ₩ 1,501,618.9 ₩ 336.25
1 m 2021-01-20 오후 4:17:00 : ₩ 39,143,176.7 ₩ 1,501,909.8 ₩ 337.45
1 m 2021-01-20 오후 4:18:00 : ₩ 39,118,054.1 ₩ 1,500,741.4 ₩ 337.79
1 m 2021-01-20 오후 4:19:01 : ₩ 39,170,181.7 ₩ 1,506,344.1 ₩ 339.05
1 m 2021-01-20 오후 4:20:01 : ₩ 39,173,851.2 ₩ 1,507,889.2 ₩ 341.75
1 m 2021-01-20 오후 4:21:04 : ₩ 39,180,880.6 ₩ 1,507,508.0 ₩ 339.90
1 m 2021-01-20 오후 4:22:04 : ₩ 39,208,084.4 ₩ 1,506,492.8 ₩ 339.10
1 m 2021-01-20 오후 4:23:07 : ₩ 39,255,812.9 ₩ 1,503,924.9 ₩ 339.67
1 m 2021-01-20 오후 4:24:08 : ₩ 39,243,945.3 ₩ 1,502,324.7 ₩ 339.73
1 m 2021-01-20 오후 4:25:09 : ₩ 39,230,504.8 ₩ 1,502,615.4 ₩ 336.91
1 m 2021-01-20 오후 4:26:09 : ₩ 39,254,337.0 ₩ 1,505,600.3 ₩ 337.46
1 m 2021-01-20 오후 4:27:10 : ₩ 39,279,639.6 ₩ 1,506,317.7 ₩ 334.88
1 m 2021-01-20 오후 4:28:10 : ₩ 39,290,418.8 ₩ 1,506,316.4 ₩ 334.89
1 m 2021-01-20 오후 4:29:11 : ₩ 39,249,035.0 ₩ 1,505,149.2 ₩ 336.88
1 m 2021-01-20 오후 4:30:12 : ₩ 39,270,039.1 ₩ 1,508,148.3 ₩ 336.28
1 m 2021-01-20 오후 4:31:12 : ₩ 39,325,575.4 ₩ 1,509,656.6 ₩ 336.49
1 m 2021-01-20 오후 4:32:13 : ₩ 39,319,867.0 ₩ 1,512,480.5 ₩ 338.21
1 m 2021-01-20 오후 4:33:13 : ₩ 39,300,349.2 ₩ 1,513,015.2 ₩ 337.48
1 m 2021-01-20 오후 4:34:14 : ₩ 39,286,654.5 ₩ 1,513,966.3 ₩ 336.19
1 m 2021-01-20 오후 4:35:14 : ₩ 39,302,257.4 ₩ 1,513,085.2 ₩ 335.54
1 m 2021-01-20 오후 4:36:15 : ₩ 39,278,551.8 ₩ 1,512,983.8 ₩ 333.99
1 m 2021-01-20 오후 4:37:15 : ₩ 39,281,466.2 ₩ 1,509,910.1 ₩ 334.25
1 m 2021-01-20 오후 4:38:16 : ₩ 39,301,925.3 ₩ 1,511,208.3 ₩ 332.03
1 m 2021-01-20 오후 4:39:18 : ₩ 39,315,405.3 ₩ 1,511,546.2 ₩ 331.82
1 m 2021-01-20 오후 4:40:19 : ₩ 39,286,190.4 ₩ 1,509,434.7 ₩ 332.43
1 m 2021-01-20 오후 4:41:19 : ₩ 39,339,889.8 ₩ 1,509,268.4 ₩ 332.24
1 m 2021-01-20 오후 4:42:20 : ₩ 39,314,920.9 ₩ 1,509,983.0 ₩ 332.22
1 m 2021-01-20 오후 4:43:20 : ₩ 39,319,497.6 ₩ 1,510,017.0 ₩ 332.66
1 m 2021-01-20 오후 4:44:22 : ₩ 39,327,602.3 ₩ 1,511,185.9 ₩ 332.81
1 m 2021-01-20 오후 4:45:23 : ₩ 39,332,625.1 ₩ 1,511,443.3 ₩ 332.33
1 m 2021-01-20 오후 4:46:23 : ₩ 39,328,664.4 ₩ 1,508,163.3 ₩ 331.84
1 m 2021-01-20 오후 4:47:24 : ₩ 39,306,587.4 ₩ 1,508,631.2 ₩ 331.37
1 m 2021-01-20 오후 4:48:24 : ₩ 39,301,577.6 ₩ 1,509,318.5 ₩ 332.23
1 m 2021-01-20 오후 4:49:25 : ₩ 39,324,498.1 ₩ 1,510,445.8 ₩ 332.75
1 m 2021-01-20 오후 4:50:25 : ₩ 39,304,596.4 ₩ 1,509,271.7 ₩ 332.80
1 m 2021-01-20 오후 4:51:26 : ₩ 39,326,885.6 ₩ 1,510,540.7 ₩ 332.03
1 m 2021-01-20 오후 4:52:27 : ₩ 39,328,338.7 ₩ 1,510,677.4 ₩ 330.78
1 m 2021-01-20 오후 4:53:27 : ₩ 39,356,349.1 ₩ 1,510,888.9 ₩ 330.04
1 m 2021-01-20 오후 4:54:28 : ₩ 39,321,702.0 ₩ 1,508,839.0 ₩ 330.11
1 m 2021-01-20 오후 4:55:28 : ₩ 39,323,755.6 ₩ 1,508,583.8 ₩ 330.58
1 m 2021-01-20 오후 4:56:29 : ₩ 39,316,555.5 ₩ 1,508,494.0 ₩ 329.82
1 m 2021-01-20 오후 4:57:29 : ₩ 39,342,547.4 ₩ 1,510,393.9 ₩ 329.96
1 m 2021-01-20 오후 4:58:30 : ₩ 39,375,575.8 ₩ 1,511,906.6 ₩ 330.55
1 m 2021-01-20 오후 4:59:31 : ₩ 39,404,680.4 ₩ 1,513,441.4 ₩ 329.68
1 m 2021-01-20 오후 5:00:31 : ₩ 39,357,014.7 ₩ 1,511,413.1 ₩ 328.33
1 m 2021-01-20 오후 5:01:32 : ₩ 39,325,505.0 ₩ 1,509,237.4 ₩ 328.97
1 m 2021-01-20 오후 5:02:32 : ₩ 39,384,529.8 ₩ 1,511,876.3 ₩ 330.81
1 m 2021-01-20 오후 5:03:33 : ₩ 39,329,482.6 ₩ 1,508,383.5 ₩ 329.79
1 m 2021-01-20 오후 5:04:33 : ₩ 39,274,901.7 ₩ 1,506,902.7 ₩ 329.48
1 m 2021-01-20 오후 5:05:34 : ₩ 39,203,842.9 ₩ 1,504,145.2 ₩ 329.88
1 m 2021-01-20 오후 5:06:34 : ₩ 39,261,848.3 ₩ 1,506,002.1 ₩ 329.67
1 m 2021-01-20 오후 5:07:35 : ₩ 39,252,900.7 ₩ 1,504,462.3 ₩ 329.65
1 m 2021-01-20 오후 5:08:35 : ₩ 39,229,164.9 ₩ 1,502,442.0 ₩ 329.43
1 m 2021-01-20 오후 5:09:36 : ₩ 39,258,332.1 ₩ 1,503,723.2 ₩ 329.64
1 m 2021-01-20 오후 5:10:37 : ₩ 39,246,082.1 ₩ 1,502,842.0 ₩ 329.75
1 m 2021-01-20 오후 5:11:37 : ₩ 39,238,128.6 ₩ 1,502,477.0 ₩ 329.57
1 m 2021-01-20 오후 5:12:38 : ₩ 39,209,629.9 ₩ 1,499,927.8 ₩ 330.44
1 m 2021-01-20 오후 5:13:38 : ₩ 39,201,057.7 ₩ 1,499,255.9 ₩ 330.05
1 m 2021-01-20 오후 5:14:39 : ₩ 39,211,967.9 ₩ 1,499,909.4 ₩ 330.35
1 m 2021-01-20 오후 5:15:39 : ₩ 39,219,918.8 ₩ 1,500,550.6 ₩ 329.37
1 m 2021-01-20 오후 5:16:40 : ₩ 39,231,596.4 ₩ 1,502,041.1 ₩ 329.51
1 m 2021-01-20 오후 5:17:41 : ₩ 39,241,365.9 ₩ 1,501,116.9 ₩ 329.35
1 m 2021-01-20 오후 5:18:41 : ₩ 39,159,307.8 ₩ 1,499,330.1 ₩ 326.98
1 m 2021-01-20 오후 5:19:42 : ₩ 39,140,033.7 ₩ 1,496,510.3 ₩ 326.72
1 m 2021-01-20 오후 5:20:42 : ₩ 39,089,380.9 ₩ 1,495,626.8 ₩ 326.39
1 m 2021-01-20 오후 5:21:43 : ₩ 39,093,266.4 ₩ 1,495,878.5 ₩ 326.70
1 m 2021-01-20 오후 5:22:43 : ₩ 39,082,362.8 ₩ 1,495,277.0 ₩ 326.33
1 m 2021-01-20 오후 5:23:44 : ₩ 39,111,669.0 ₩ 1,497,567.0 ₩ 326.80
1 m 2021-01-20 오후 5:24:44 : ₩ 39,168,861.9 ₩ 1,499,372.4 ₩ 326.85
1 m 2021-01-20 오후 5:25:45 : ₩ 39,208,173.7 ₩ 1,499,604.6 ₩ 326.67
1 m 2021-01-20 오후 5:26:45 : ₩ 39,232,004.7 ₩ 1,499,553.4 ₩ 326.91
1 m 2021-01-20 오후 5:27:46 : ₩ 39,442,004.1 ₩ 1,509,341.0 ₩ 329.73
1 m 2021-01-20 오후 5:28:46 : ₩ 39,570,930.2 ₩ 1,511,180.9 ₩ 329.68
1 m 2021-01-20 오후 5:29:47 : ₩ 39,575,514.6 ₩ 1,512,745.8 ₩ 329.13
1 m 2021-01-20 오후 5:30:47 : ₩ 39,528,442.8 ₩ 1,510,809.9 ₩ 328.92
1 m 2021-01-20 오후 5:31:48 : ₩ 39,505,434.4 ₩ 1,507,780.0 ₩ 328.52
1 m 2021-01-20 오후 5:32:51 : ₩ 39,448,424.7 ₩ 1,505,561.9 ₩ 328.27
1 m 2021-01-20 오후 5:33:52 : ₩ 39,430,829.7 ₩ 1,505,560.5 ₩ 328.61
1 m 2021-01-20 오후 5:34:53 : ₩ 39,428,857.2 ₩ 1,505,681.8 ₩ 327.96
1 m 2021-01-20 오후 5:35:54 : ₩ 39,421,696.2 ₩ 1,505,362.9 ₩ 328.23
1 m 2021-01-20 오후 5:36:54 : ₩ 39,420,177.3 ₩ 1,505,490.5 ₩ 328.17
1 m 2021-01-20 오후 5:37:55 : ₩ 39,408,790.0 ₩ 1,504,796.9 ₩ 328.37
1 m 2021-01-20 오후 5:38:55 : ₩ 39,359,282.2 ₩ 1,504,790.9 ₩ 328.75
1 m 2021-01-20 오후 5:39:56 : ₩ 39,323,745.3 ₩ 1,502,903.8 ₩ 328.75
1 m 2021-01-20 오후 5:40:57 : ₩ 39,305,244.9 ₩ 1,500,851.9 ₩ 327.51
1 m 2021-01-20 오후 5:41:57 : ₩ 39,253,141.1 ₩ 1,498,541.1 ₩ 326.61
1 m 2021-01-20 오후 5:42:58 : ₩ 39,254,796.9 ₩ 1,498,988.6 ₩ 327.42
1 m 2021-01-20 오후 5:43:58 : ₩ 39,284,394.8 ₩ 1,499,310.7 ₩ 327.81
1 m 2021-01-20 오후 5:44:59 : ₩ 39,305,282.3 ₩ 1,500,153.1 ₩ 327.26
1 m 2021-01-20 오후 5:46:00 : ₩ 39,304,815.9 ₩ 1,499,349.4 ₩ 326.35
1 m 2021-01-20 오후 5:47:00 : ₩ 39,235,135.7 ₩ 1,498,432.1 ₩ 326.45
1 m 2021-01-20 오후 5:48:01 : ₩ 39,296,345.4 ₩ 1,499,777.1 ₩ 327.09
1 m 2021-01-20 오후 5:49:01 : ₩ 39,366,333.3 ₩ 1,503,364.3 ₩ 327.92
1 m 2021-01-20 오후 5:50:03 : ₩ 39,311,296.6 ₩ 1,499,983.6 ₩ 326.96
1 m 2021-01-20 오후 5:51:04 : ₩ 39,276,746.5 ₩ 1,498,615.4 ₩ 327.46
1 m 2021-01-20 오후 5:52:04 : ₩ 39,281,515.4 ₩ 1,496,763.6 ₩ 327.56
1 m 2021-01-20 오후 5:53:05 : ₩ 39,248,709.7 ₩ 1,497,001.7 ₩ 327.53
1 m 2021-01-20 오후 5:54:05 : ₩ 39,273,627.1 ₩ 1,496,928.9 ₩ 327.85
1 m 2021-01-20 오후 5:55:06 : ₩ 39,236,813.5 ₩ 1,495,932.3 ₩ 327.58
1 m 2021-01-20 오후 5:56:07 : ₩ 39,314,397.3 ₩ 1,499,885.7 ₩ 328.34
1 m 2021-01-20 오후 5:57:07 : ₩ 39,270,593.8 ₩ 1,499,665.7 ₩ 327.74
1 m 2021-01-20 오후 5:58:08 : ₩ 39,267,860.1 ₩ 1,497,142.8 ₩ 327.35
1 m 2021-01-20 오후 5:59:08 : ₩ 39,199,807.6 ₩ 1,494,814.6 ₩ 327.78
1 m 2021-01-20 오후 6:00:09 : ₩ 39,192,219.7 ₩ 1,493,133.4 ₩ 327.97
1 m 2021-01-20 오후 6:01:09 : ₩ 39,222,527.5 ₩ 1,492,904.7 ₩ 328.00
1 m 2021-01-20 오후 6:02:10 : ₩ 39,141,165.9 ₩ 1,490,214.5 ₩ 326.99
1 m 2021-01-20 오후 6:03:11 : ₩ 39,152,125.7 ₩ 1,491,019.2 ₩ 326.08
1 m 2021-01-20 오후 6:04:11 : ₩ 39,137,091.9 ₩ 1,489,518.6 ₩ 326.52
1 m 2021-01-20 오후 6:05:12 : ₩ 39,071,299.0 ₩ 1,488,637.7 ₩ 326.71
1 m 2021-01-20 오후 6:06:13 : ₩ 39,063,624.1 ₩ 1,487,351.2 ₩ 326.03
1 m 2021-01-20 오후 6:07:13 : ₩ 39,134,210.2 ₩ 1,490,369.1 ₩ 325.35
1 m 2021-01-20 오후 6:08:14 : ₩ 39,130,100.8 ₩ 1,489,092.2 ₩ 325.20
1 m 2021-01-20 오후 6:09:14 : ₩ 39,140,226.0 ₩ 1,489,460.5 ₩ 326.06
1 m 2021-01-20 오후 6:10:15 : ₩ 39,141,994.1 ₩ 1,490,215.9 ₩ 326.29
1 m 2021-01-20 오후 6:11:16 : ₩ 39,109,604.1 ₩ 1,489,437.5 ₩ 325.53
1 m 2021-01-20 오후 6:12:16 : ₩ 39,135,856.4 ₩ 1,490,047.0 ₩ 325.75
1 m 2021-01-20 오후 6:13:17 : ₩ 39,146,827.4 ₩ 1,491,172.8 ₩ 325.66
1 m 2021-01-20 오후 6:14:17 : ₩ 39,158,653.5 ₩ 1,490,245.7 ₩ 325.97
1 m 2021-01-20 오후 6:15:18 : ₩ 39,099,667.8 ₩ 1,488,475.7 ₩ 325.52
1 m 2021-01-20 오후 6:16:18 : ₩ 39,111,886.9 ₩ 1,489,309.3 ₩ 326.20
1 m 2021-01-20 오후 6:17:19 : ₩ 39,114,303.2 ₩ 1,489,447.1 ₩ 325.50
1 m 2021-01-20 오후 6:18:19 : ₩ 39,129,293.9 ₩ 1,489,448.5 ₩ 325.97
1 m 2021-01-20 오후 6:19:20 : ₩ 39,134,928.6 ₩ 1,488,828.0 ₩ 325.82
1 m 2021-01-20 오후 6:20:21 : ₩ 39,147,424.6 ₩ 1,491,487.7 ₩ 325.33
1 m 2021-01-20 오후 6:21:21 : ₩ 39,147,578.6 ₩ 1,490,856.2 ₩ 325.45
1 m 2021-01-20 오후 6:22:23 : ₩ 39,148,745.0 ₩ 1,491,078.4 ₩ 325.13
1 m 2021-01-20 오후 6:23:24 : ₩ 39,140,150.2 ₩ 1,491,740.2 ₩ 325.19
1 m 2021-01-20 오후 6:24:27 : ₩ 39,118,188.3 ₩ 1,490,565.2 ₩ 325.55
1 m 2021-01-20 오후 6:25:28 : ₩ 39,127,978.9 ₩ 1,491,063.1 ₩ 325.59
1 m 2021-01-20 오후 6:26:28 : ₩ 39,114,421.0 ₩ 1,489,431.5 ₩ 325.64
1 m 2021-01-20 오후 6:27:30 : ₩ 39,117,105.0 ₩ 1,489,544.6 ₩ 325.65
1 m 2021-01-20 오후 6:28:30 : ₩ 39,126,918.4 ₩ 1,489,961.2 ₩ 325.38
1 m 2021-01-20 오후 6:29:31 : ₩ 39,127,122.2 ₩ 1,489,965.0 ₩ 325.09
1 m 2021-01-20 오후 6:30:32 : ₩ 39,052,793.2 ₩ 1,487,386.0 ₩ 323.07
1 m 2021-01-20 오후 6:31:32 : ₩ 39,030,923.7 ₩ 1,482,253.4 ₩ 322.82
1 m 2021-01-20 오후 6:32:36 : ₩ 38,979,688.6 ₩ 1,477,361.4 ₩ 322.52
1 m 2021-01-20 오후 6:33:36 : ₩ 38,993,752.0 ₩ 1,478,427.4 ₩ 322.76
1 m 2021-01-20 오후 6:34:37 : ₩ 39,012,154.0 ₩ 1,479,483.3 ₩ 322.79
1 m 2021-01-20 오후 6:35:37 : ₩ 38,994,956.1 ₩ 1,477,191.5 ₩ 322.70
1 m 2021-01-20 오후 6:36:38 : ₩ 38,971,092.9 ₩ 1,476,085.2 ₩ 321.95
1 m 2021-01-20 오후 6:37:38 : ₩ 38,912,731.4 ₩ 1,471,448.1 ₩ 320.93
1 m 2021-01-20 오후 6:38:42 : ₩ 38,853,670.9 ₩ 1,467,436.3 ₩ 320.33
1 m 2021-01-20 오후 6:39:43 : ₩ 38,829,501.8 ₩ 1,468,333.2 ₩ 320.94
1 m 2021-01-20 오후 6:40:43 : ₩ 38,678,142.7 ₩ 1,462,075.2 ₩ 319.03
1 m 2021-01-20 오후 6:41:44 : ₩ 38,583,523.6 ₩ 1,461,293.2 ₩ 318.43
1 m 2021-01-20 오후 6:42:45 : ₩ 38,657,115.7 ₩ 1,467,902.9 ₩ 320.14
1 m 2021-01-20 오후 6:43:46 : ₩ 38,728,191.9 ₩ 1,469,931.5 ₩ 320.53
1 m 2021-01-20 오후 6:44:46 : ₩ 38,705,486.5 ₩ 1,470,340.8 ₩ 320.23
1 m 2021-01-20 오후 6:45:47 : ₩ 38,667,009.7 ₩ 1,465,659.4 ₩ 319.32
1 m 2021-01-20 오후 6:46:47 : ₩ 38,613,031.7 ₩ 1,462,332.5 ₩ 318.56
1 m 2021-01-20 오후 6:47:48 : ₩ 38,547,670.4 ₩ 1,458,543.0 ₩ 317.42
1 m 2021-01-20 오후 6:48:48 : ₩ 38,657,859.7 ₩ 1,463,505.6 ₩ 318.57
1 m 2021-01-20 오후 6:49:49 : ₩ 38,701,281.5 ₩ 1,461,433.9 ₩ 319.10
1 m 2021-01-20 오후 6:50:49 : ₩ 38,857,967.0 ₩ 1,467,264.9 ₩ 319.75
1 m 2021-01-20 오후 6:51:50 : ₩ 38,800,915.6 ₩ 1,464,983.1 ₩ 320.50
1 m 2021-01-20 오후 6:52:50 : ₩ 38,865,584.3 ₩ 1,468,636.1 ₩ 320.69
1 m 2021-01-20 오후 6:53:51 : ₩ 38,861,444.8 ₩ 1,467,099.2 ₩ 320.36
1 m 2021-01-20 오후 6:54:52 : ₩ 38,841,460.2 ₩ 1,467,094.6 ₩ 320.74
1 m 2021-01-20 오후 6:55:52 : ₩ 38,696,784.0 ₩ 1,462,019.7 ₩ 319.65
1 m 2021-01-20 오후 6:56:53 : ₩ 38,669,508.4 ₩ 1,462,118.5 ₩ 319.85
1 m 2021-01-20 오후 6:57:53 : ₩ 38,627,093.8 ₩ 1,458,650.4 ₩ 319.51
1 m 2021-01-20 오후 6:58:54 : ₩ 38,667,785.4 ₩ 1,459,234.8 ₩ 319.44
1 m 2021-01-20 오후 6:59:54 : ₩ 38,694,521.4 ₩ 1,460,253.9 ₩ 319.64
1 m 2021-01-20 오후 7:00:55 : ₩ 38,616,395.6 ₩ 1,453,725.4 ₩ 318.89
1 m 2021-01-20 오후 7:01:56 : ₩ 38,639,054.9 ₩ 1,453,785.3 ₩ 318.99
1 m 2021-01-20 오후 7:02:56 : ₩ 38,653,199.5 ₩ 1,450,963.6 ₩ 318.97
1 m 2021-01-20 오후 7:03:57 : ₩ 38,694,096.1 ₩ 1,452,101.6 ₩ 319.13
1 m 2021-01-20 오후 7:04:57 : ₩ 38,627,079.8 ₩ 1,448,326.5 ₩ 318.64
1 m 2021-01-20 오후 7:05:58 : ₩ 38,556,988.7 ₩ 1,441,375.2 ₩ 318.20
1 m 2021-01-20 오후 7:07:00 : ₩ 38,513,484.1 ₩ 1,440,828.9 ₩ 317.39
1 m 2021-01-20 오후 7:08:00 : ₩ 38,418,156.6 ₩ 1,436,805.8 ₩ 316.28
1 m 2021-01-20 오후 7:09:01 : ₩ 38,403,943.8 ₩ 1,437,489.0 ₩ 316.79
1 m 2021-01-20 오후 7:10:02 : ₩ 38,421,361.4 ₩ 1,441,844.7 ₩ 317.54
1 m 2021-01-20 오후 7:11:02 : ₩ 38,584,338.6 ₩ 1,447,850.8 ₩ 318.65
1 m 2021-01-20 오후 7:12:03 : ₩ 38,523,950.1 ₩ 1,443,611.5 ₩ 318.99
1 m 2021-01-20 오후 7:13:03 : ₩ 38,529,448.2 ₩ 1,441,602.2 ₩ 319.11
1 m 2021-01-20 오후 7:14:04 : ₩ 38,533,440.0 ₩ 1,443,208.4 ₩ 319.59
1 m 2021-01-20 오후 7:15:06 : ₩ 38,601,973.6 ₩ 1,449,127.7 ₩ 320.05
1 m 2021-01-20 오후 7:16:07 : ₩ 38,660,376.0 ₩ 1,450,551.8 ₩ 319.74
1 m 2021-01-20 오후 7:17:07 : ₩ 38,710,578.3 ₩ 1,451,560.1 ₩ 319.91
1 m 2021-01-20 오후 7:18:08 : ₩ 38,722,697.1 ₩ 1,455,995.8 ₩ 320.26
1 m 2021-01-20 오후 7:19:09 : ₩ 38,783,695.1 ₩ 1,459,685.7 ₩ 320.10
1 m 2021-01-20 오후 7:20:09 : ₩ 38,710,794.0 ₩ 1,454,820.1 ₩ 319.80
1 m 2021-01-20 오후 7:21:12 : ₩ 38,703,440.4 ₩ 1,453,752.1 ₩ 319.77
1 m 2021-01-20 오후 7:22:12 : ₩ 38,668,779.3 ₩ 1,447,171.8 ₩ 319.68
1 m 2021-01-20 오후 7:23:13 : ₩ 38,704,910.5 ₩ 1,451,636.4 ₩ 319.63
1 m 2021-01-20 오후 7:24:13 : ₩ 38,785,240.5 ₩ 1,457,527.2 ₩ 320.54
1 m 2021-01-20 오후 7:25:14 : ₩ 38,796,456.1 ₩ 1,457,889.3 ₩ 320.05
1 m 2021-01-20 오후 7:26:17 : ₩ 38,731,344.7 ₩ 1,454,519.3 ₩ 318.94
1 m 2021-01-20 오후 7:27:17 : ₩ 38,685,095.8 ₩ 1,454,645.9 ₩ 319.42
1 m 2021-01-20 오후 7:28:18 : ₩ 38,574,993.7 ₩ 1,452,130.6 ₩ 319.06
1 m 2021-01-20 오후 7:29:18 : ₩ 38,664,012.8 ₩ 1,453,541.1 ₩ 319.35
1 m 2021-01-20 오후 7:30:19 : ₩ 38,619,166.2 ₩ 1,452,419.1 ₩ 319.14
1 m 2021-01-20 오후 7:31:19 : ₩ 38,583,246.0 ₩ 1,448,950.1 ₩ 318.90
1 m 2021-01-20 오후 7:32:20 : ₩ 38,545,677.1 ₩ 1,447,354.0 ₩ 318.67
1 m 2021-01-20 오후 7:33:20 : ₩ 38,561,248.3 ₩ 1,447,228.4 ₩ 318.57
1 m 2021-01-20 오후 7:34:21 : ₩ 38,578,836.1 ₩ 1,447,746.3 ₩ 318.73
1 m 2021-01-20 오후 7:35:21 : ₩ 38,559,420.1 ₩ 1,443,620.5 ₩ 318.60
1 m 2021-01-20 오후 7:36:22 : ₩ 38,639,221.7 ₩ 1,449,382.3 ₩ 318.47
1 m 2021-01-20 오후 7:37:22 : ₩ 38,696,075.5 ₩ 1,454,095.3 ₩ 320.24
1 m 2021-01-20 오후 7:38:23 : ₩ 38,686,420.9 ₩ 1,453,951.0 ₩ 320.61
1 m 2021-01-20 오후 7:39:24 : ₩ 38,665,690.1 ₩ 1,452,556.5 ₩ 319.98
1 m 2021-01-20 오후 7:40:24 : ₩ 38,650,823.5 ₩ 1,451,424.6 ₩ 319.77
1 m 2021-01-20 오후 7:41:25 : ₩ 38,659,022.5 ₩ 1,453,721.4 ₩ 319.99
1 m 2021-01-20 오후 7:42:25 : ₩ 38,668,317.6 ₩ 1,455,320.1 ₩ 320.05
1 m 2021-01-20 오후 7:43:26 : ₩ 38,745,572.2 ₩ 1,457,717.0 ₩ 320.51
1 m 2021-01-20 오후 7:44:26 : ₩ 38,751,304.2 ₩ 1,455,181.8 ₩ 320.05
1 m 2021-01-20 오후 7:45:29 : ₩ 38,717,103.2 ₩ 1,454,614.8 ₩ 319.39
1 m 2021-01-20 오후 7:46:30 : ₩ 38,698,853.2 ₩ 1,453,352.5 ₩ 319.82
1 m 2021-01-20 오후 7:47:31 : ₩ 38,690,532.0 ₩ 1,453,017.8 ₩ 319.75
1 m 2021-01-20 오후 7:48:32 : ₩ 38,750,260.3 ₩ 1,456,541.8 ₩ 320.45
1 m 2021-01-20 오후 7:49:32 : ₩ 38,776,893.0 ₩ 1,459,782.6 ₩ 321.44
1 m 2021-01-20 오후 7:50:33 : ₩ 38,768,289.2 ₩ 1,459,758.0 ₩ 320.84
1 m 2021-01-20 오후 7:51:33 : ₩ 38,771,536.8 ₩ 1,460,050.9 ₩ 321.35
1 m 2021-01-20 오후 7:52:34 : ₩ 38,742,965.9 ₩ 1,459,796.6 ₩ 321.42
1 m 2021-01-20 오후 7:53:35 : ₩ 38,757,362.1 ₩ 1,458,968.5 ₩ 321.64
1 m 2021-01-20 오후 7:54:35 : ₩ 38,744,401.1 ₩ 1,458,695.1 ₩ 321.76
1 m 2021-01-20 오후 7:55:36 : ₩ 38,744,221.4 ₩ 1,458,361.8 ₩ 321.23
1 m 2021-01-20 오후 7:56:36 : ₩ 38,694,399.2 ₩ 1,457,203.6 ₩ 321.57
1 m 2021-01-20 오후 7:57:37 : ₩ 38,712,723.9 ₩ 1,457,418.9 ₩ 320.95
1 m 2021-01-20 오후 7:58:37 : ₩ 38,716,571.8 ₩ 1,456,684.5 ₩ 320.68
1 m 2021-01-20 오후 7:59:38 : ₩ 38,669,990.3 ₩ 1,453,415.2 ₩ 320.00
1 m 2021-01-20 오후 8:00:38 : ₩ 38,626,504.0 ₩ 1,450,045.9 ₩ 320.02
1 m 2021-01-20 오후 8:01:39 : ₩ 38,648,120.2 ₩ 1,450,785.8 ₩ 320.07
1 m 2021-01-20 오후 8:02:40 : ₩ 38,689,187.4 ₩ 1,453,230.9 ₩ 320.60
1 m 2021-01-20 오후 8:03:40 : ₩ 38,722,539.4 ₩ 1,453,354.3 ₩ 321.01
1 m 2021-01-20 오후 8:04:41 : ₩ 38,739,776.4 ₩ 1,454,868.3 ₩ 321.07
1 m 2021-01-20 오후 8:05:41 : ₩ 38,704,875.2 ₩ 1,452,432.4 ₩ 320.73
1 m 2021-01-20 오후 8:06:42 : ₩ 38,707,367.4 ₩ 1,452,380.0 ₩ 320.72
1 m 2021-01-20 오후 8:07:42 : ₩ 38,741,536.0 ₩ 1,451,950.2 ₩ 320.47
1 m 2021-01-20 오후 8:08:43 : ₩ 38,712,475.9 ₩ 1,448,475.3 ₩ 320.49
1 m 2021-01-20 오후 8:09:44 : ₩ 38,652,991.8 ₩ 1,442,887.9 ₩ 319.59
1 m 2021-01-20 오후 8:10:44 : ₩ 38,596,936.6 ₩ 1,441,196.3 ₩ 318.82
1 m 2021-01-20 오후 8:11:45 : ₩ 38,539,792.5 ₩ 1,439,969.6 ₩ 319.21
1 m 2021-01-20 오후 8:12:45 : ₩ 38,568,826.5 ₩ 1,440,477.1 ₩ 319.25
1 m 2021-01-20 오후 8:13:46 : ₩ 38,557,850.7 ₩ 1,438,701.2 ₩ 319.46
1 m 2021-01-20 오후 8:14:47 : ₩ 38,516,937.0 ₩ 1,432,677.5 ₩ 319.26
1 m 2021-01-20 오후 8:15:47 : ₩ 38,500,152.7 ₩ 1,431,888.9 ₩ 319.02
1 m 2021-01-20 오후 8:16:48 : ₩ 38,449,114.5 ₩ 1,423,658.9 ₩ 318.70
1 m 2021-01-20 오후 8:17:48 : ₩ 38,347,009.3 ₩ 1,423,811.0 ₩ 318.01
1 m 2021-01-20 오후 8:18:49 : ₩ 38,327,115.0 ₩ 1,424,296.7 ₩ 317.59
1 m 2021-01-20 오후 8:19:49 : ₩ 38,308,342.8 ₩ 1,421,094.5 ₩ 317.90
1 m 2021-01-20 오후 8:20:50 : ₩ 38,323,842.6 ₩ 1,423,301.7 ₩ 317.56
1 m 2021-01-20 오후 8:21:51 : ₩ 38,347,176.4 ₩ 1,424,551.3 ₩ 317.52
1 m 2021-01-20 오후 8:22:51 : ₩ 38,316,638.1 ₩ 1,420,796.1 ₩ 316.77
1 m 2021-01-20 오후 8:23:52 : ₩ 38,245,761.7 ₩ 1,417,370.1 ₩ 315.95
1 m 2021-01-20 오후 8:24:52 : ₩ 38,325,859.0 ₩ 1,415,664.7 ₩ 316.28
1 m 2021-01-20 오후 8:25:53 : ₩ 38,414,974.8 ₩ 1,421,607.6 ₩ 317.14
1 m 2021-01-20 오후 8:26:54 : ₩ 38,426,960.6 ₩ 1,417,129.7 ₩ 318.07
1 m 2021-01-20 오후 8:27:54 : ₩ 38,398,442.2 ₩ 1,415,311.3 ₩ 316.90
1 m 2021-01-20 오후 8:28:55 : ₩ 38,318,283.5 ₩ 1,410,151.3 ₩ 316.78
1 m 2021-01-20 오후 8:29:55 : ₩ 38,288,261.3 ₩ 1,411,666.9 ₩ 317.23
1 m 2021-01-20 오후 8:30:56 : ₩ 38,380,077.4 ₩ 1,417,541.9 ₩ 317.63
1 m 2021-01-20 오후 8:31:56 : ₩ 38,438,787.3 ₩ 1,420,375.7 ₩ 318.09
1 m 2021-01-20 오후 8:32:57 : ₩ 38,476,828.8 ₩ 1,420,163.9 ₩ 317.75
1 m 2021-01-20 오후 8:33:58 : ₩ 38,503,053.3 ₩ 1,420,526.1 ₩ 318.08
1 m 2021-01-20 오후 8:34:58 : ₩ 38,477,565.1 ₩ 1,420,704.6 ₩ 318.00
1 m 2021-01-20 오후 8:35:59 : ₩ 38,529,275.3 ₩ 1,421,880.7 ₩ 318.77
1 m 2021-01-20 오후 8:36:59 : ₩ 38,521,462.0 ₩ 1,424,708.8 ₩ 318.20
1 m 2021-01-20 오후 8:38:00 : ₩ 38,501,136.4 ₩ 1,426,701.7 ₩ 318.83
1 m 2021-01-20 오후 8:39:00 : ₩ 38,578,529.2 ₩ 1,429,291.6 ₩ 319.28
1 m 2021-01-20 오후 8:40:01 : ₩ 38,597,987.8 ₩ 1,431,973.5 ₩ 319.70
1 m 2021-01-20 오후 8:41:01 : ₩ 38,497,540.1 ₩ 1,423,430.8 ₩ 319.19
1 m 2021-01-20 오후 8:42:02 : ₩ 38,494,769.8 ₩ 1,421,632.5 ₩ 318.99
1 m 2021-01-20 오후 8:43:02 : ₩ 38,617,072.7 ₩ 1,425,838.6 ₩ 318.71
1 m 2021-01-20 오후 8:44:03 : ₩ 38,605,241.9 ₩ 1,425,775.4 ₩ 318.87
1 m 2021-01-20 오후 8:45:03 : ₩ 38,542,580.6 ₩ 1,424,983.5 ₩ 318.41
1 m 2021-01-20 오후 8:46:05 : ₩ 38,528,449.9 ₩ 1,421,212.0 ₩ 318.45
1 m 2021-01-20 오후 8:47:06 : ₩ 38,508,876.6 ₩ 1,420,486.6 ₩ 317.89
1 m 2021-01-20 오후 8:48:06 : ₩ 38,510,455.1 ₩ 1,421,918.6 ₩ 318.08
1 m 2021-01-20 오후 8:49:07 : ₩ 38,523,592.3 ₩ 1,422,796.5 ₩ 318.54
1 m 2021-01-20 오후 8:50:08 : ₩ 38,528,652.5 ₩ 1,421,183.2 ₩ 318.22
1 m 2021-01-20 오후 8:51:09 : ₩ 38,468,037.2 ₩ 1,416,871.8 ₩ 318.28
1 m 2021-01-20 오후 8:52:09 : ₩ 38,452,381.5 ₩ 1,415,140.1 ₩ 318.08
1 m 2021-01-20 오후 8:53:10 : ₩ 38,388,571.5 ₩ 1,412,202.8 ₩ 317.36
1 m 2021-01-20 오후 8:54:10 : ₩ 38,537,912.5 ₩ 1,420,439.9 ₩ 319.66
1 m 2021-01-20 오후 8:55:11 : ₩ 38,556,929.4 ₩ 1,420,434.8 ₩ 319.64
1 m 2021-01-20 오후 8:56:11 : ₩ 38,563,778.8 ₩ 1,418,298.5 ₩ 319.46
1 m 2021-01-20 오후 8:57:12 : ₩ 38,502,568.0 ₩ 1,415,570.3 ₩ 318.31
1 m 2021-01-20 오후 8:58:12 : ₩ 38,481,299.3 ₩ 1,413,951.2 ₩ 318.13
1 m 2021-01-20 오후 8:59:13 : ₩ 38,419,426.9 ₩ 1,414,789.9 ₩ 318.45
1 m 2021-01-20 오후 9:00:13 : ₩ 38,404,160.7 ₩ 1,413,724.0 ₩ 318.07
1 m 2021-01-20 오후 9:01:14 : ₩ 38,353,176.0 ₩ 1,407,247.0 ₩ 318.00
1 m 2021-01-20 오후 9:02:15 : ₩ 38,316,483.9 ₩ 1,404,122.1 ₩ 316.88
1 m 2021-01-20 오후 9:03:15 : ₩ 38,242,699.8 ₩ 1,393,614.7 ₩ 316.85
1 m 2021-01-20 오후 9:04:16 : ₩ 38,159,989.7 ₩ 1,391,563.2 ₩ 316.12
1 m 2021-01-20 오후 9:05:17 : ₩ 38,236,943.0 ₩ 1,397,230.3 ₩ 316.49
1 m 2021-01-20 오후 9:06:17 : ₩ 38,154,855.5 ₩ 1,388,591.9 ₩ 316.34
1 m 2021-01-20 오후 9:07:18 : ₩ 38,233,220.7 ₩ 1,393,541.5 ₩ 317.60
1 m 2021-01-20 오후 9:08:18 : ₩ 38,314,312.1 ₩ 1,399,537.3 ₩ 317.95
1 m 2021-01-20 오후 9:09:19 : ₩ 38,434,403.5 ₩ 1,409,406.7 ₩ 318.43
1 m 2021-01-20 오후 9:10:21 : ₩ 38,514,862.6 ₩ 1,414,361.8 ₩ 319.61
1 m 2021-01-20 오후 9:11:21 : ₩ 38,546,542.2 ₩ 1,417,650.7 ₩ 319.30
1 m 2021-01-20 오후 9:12:22 : ₩ 38,530,316.7 ₩ 1,418,353.3 ₩ 319.07
1 m 2021-01-20 오후 9:13:22 : ₩ 38,493,091.1 ₩ 1,419,420.9 ₩ 318.94
1 m 2021-01-20 오후 9:14:23 : ₩ 38,470,777.2 ₩ 1,418,335.8 ₩ 319.13
1 m 2021-01-20 오후 9:15:23 : ₩ 38,496,090.9 ₩ 1,421,325.8 ₩ 319.30
1 m 2021-01-20 오후 9:16:24 : ₩ 38,578,853.8 ₩ 1,431,692.4 ₩ 319.96
1 m 2021-01-20 오후 9:17:24 : ₩ 38,630,217.7 ₩ 1,436,602.6 ₩ 320.65
1 m 2021-01-20 오후 9:18:25 : ₩ 38,585,590.5 ₩ 1,433,864.4 ₩ 320.02
1 m 2021-01-20 오후 9:19:26 : ₩ 38,491,112.8 ₩ 1,430,353.1 ₩ 320.06
1 m 2021-01-20 오후 9:20:26 : ₩ 38,459,470.6 ₩ 1,428,056.7 ₩ 320.06
1 m 2021-01-20 오후 9:21:27 : ₩ 38,530,466.1 ₩ 1,435,058.0 ₩ 320.57
1 m 2021-01-20 오후 9:22:27 : ₩ 38,540,136.6 ₩ 1,439,281.2 ₩ 320.80
1 m 2021-01-20 오후 9:23:28 : ₩ 38,521,921.4 ₩ 1,440,720.7 ₩ 321.04
1 m 2021-01-20 오후 9:24:28 : ₩ 38,515,032.7 ₩ 1,438,443.0 ₩ 321.30
1 m 2021-01-20 오후 9:25:29 : ₩ 38,575,582.5 ₩ 1,440,955.1 ₩ 321.76
1 m 2021-01-20 오후 9:26:29 : ₩ 38,640,138.6 ₩ 1,441,830.8 ₩ 321.51
1 m 2021-01-20 오후 9:27:31 : ₩ 38,681,490.6 ₩ 1,443,236.7 ₩ 321.25
1 m 2021-01-20 오후 9:28:31 : ₩ 38,654,621.9 ₩ 1,439,632.6 ₩ 321.23
1 m 2021-01-20 오후 9:29:32 : ₩ 38,623,385.3 ₩ 1,440,155.0 ₩ 321.29
1 m 2021-01-20 오후 9:30:32 : ₩ 38,702,595.5 ₩ 1,444,180.4 ₩ 321.86
1 m 2021-01-20 오후 9:31:33 : ₩ 38,705,644.3 ₩ 1,441,089.8 ₩ 321.63
1 m 2021-01-20 오후 9:32:34 : ₩ 38,670,210.2 ₩ 1,438,654.2 ₩ 321.16
1 m 2021-01-20 오후 9:33:34 : ₩ 38,695,125.9 ₩ 1,442,238.5 ₩ 321.14
1 m 2021-01-20 오후 9:34:35 : ₩ 38,752,032.5 ₩ 1,446,661.3 ₩ 321.52
1 m 2021-01-20 오후 9:35:35 : ₩ 38,745,745.3 ₩ 1,445,410.2 ₩ 321.65
1 m 2021-01-20 오후 9:36:37 : ₩ 38,709,443.4 ₩ 1,443,377.8 ₩ 321.72
1 m 2021-01-20 오후 9:37:38 : ₩ 38,659,453.4 ₩ 1,442,375.8 ₩ 321.45
1 m 2021-01-20 오후 9:38:38 : ₩ 38,609,498.6 ₩ 1,438,417.7 ₩ 321.20
1 m 2021-01-20 오후 9:39:39 : ₩ 38,641,765.4 ₩ 1,438,428.6 ₩ 321.14
1 m 2021-01-20 오후 9:40:39 : ₩ 38,617,431.2 ₩ 1,439,933.1 ₩ 321.06
1 m 2021-01-20 오후 9:41:40 : ₩ 38,578,556.5 ₩ 1,437,530.2 ₩ 321.02
1 m 2021-01-20 오후 9:42:41 : ₩ 38,635,488.9 ₩ 1,438,740.4 ₩ 321.18
1 m 2021-01-20 오후 9:43:41 : ₩ 38,655,543.0 ₩ 1,439,823.9 ₩ 321.59
1 m 2021-01-20 오후 9:44:42 : ₩ 38,621,917.3 ₩ 1,440,762.9 ₩ 321.57
1 m 2021-01-20 오후 9:45:42 : ₩ 38,599,635.2 ₩ 1,439,729.5 ₩ 321.24
1 m 2021-01-20 오후 9:46:43 : ₩ 38,600,886.0 ₩ 1,442,609.6 ₩ 321.37
1 m 2021-01-20 오후 9:47:43 : ₩ 38,600,822.1 ₩ 1,441,308.7 ₩ 321.23
1 m 2021-01-20 오후 9:48:44 : ₩ 38,523,334.7 ₩ 1,435,205.0 ₩ 320.94
1 m 2021-01-20 오후 9:49:45 : ₩ 38,514,089.1 ₩ 1,431,652.6 ₩ 320.69
1 m 2021-01-20 오후 9:50:45 : ₩ 38,538,688.0 ₩ 1,433,969.4 ₩ 320.92
1 m 2021-01-20 오후 9:51:46 : ₩ 38,576,609.3 ₩ 1,436,914.2 ₩ 320.97
1 m 2021-01-20 오후 9:52:46 : ₩ 38,611,132.5 ₩ 1,440,336.9 ₩ 321.25
1 m 2021-01-20 오후 9:53:47 : ₩ 38,623,378.1 ₩ 1,438,896.0 ₩ 321.24
1 m 2021-01-20 오후 9:54:47 : ₩ 38,631,048.0 ₩ 1,437,339.8 ₩ 321.19
1 m 2021-01-20 오후 9:55:48 : ₩ 38,621,648.2 ₩ 1,437,716.8 ₩ 321.43
1 m 2021-01-20 오후 9:56:48 : ₩ 38,588,171.6 ₩ 1,435,536.0 ₩ 320.98
1 m 2021-01-20 오후 9:57:49 : ₩ 38,602,620.0 ₩ 1,437,420.9 ₩ 321.07
1 m 2021-01-20 오후 9:58:49 : ₩ 38,626,202.1 ₩ 1,437,443.7 ₩ 320.68
1 m 2021-01-20 오후 9:59:50 : ₩ 38,637,520.8 ₩ 1,439,730.3 ₩ 321.54
1 m 2021-01-20 오후 10:00:51 : ₩ 38,646,480.5 ₩ 1,442,227.3 ₩ 321.85
1 m 2021-01-20 오후 10:01:51 : ₩ 38,633,111.8 ₩ 1,438,220.5 ₩ 321.42
1 m 2021-01-20 오후 10:02:52 : ₩ 38,615,648.5 ₩ 1,436,973.1 ₩ 321.81
1 m 2021-01-20 오후 10:03:52 : ₩ 38,607,988.2 ₩ 1,436,535.8 ₩ 321.29
1 m 2021-01-20 오후 10:04:53 : ₩ 38,608,817.3 ₩ 1,435,244.8 ₩ 321.05
1 m 2021-01-20 오후 10:05:53 : ₩ 38,573,249.6 ₩ 1,430,958.9 ₩ 321.00
1 m 2021-01-20 오후 10:06:54 : ₩ 38,536,297.4 ₩ 1,425,496.4 ₩ 320.12
1 m 2021-01-20 오후 10:07:54 : ₩ 38,535,389.6 ₩ 1,424,243.1 ₩ 320.17
1 m 2021-01-20 오후 10:08:55 : ₩ 38,514,099.1 ₩ 1,423,450.8 ₩ 320.42
1 m 2021-01-20 오후 10:09:55 : ₩ 38,479,622.4 ₩ 1,421,003.2 ₩ 319.80
1 m 2021-01-20 오후 10:10:56 : ₩ 38,435,242.1 ₩ 1,420,858.3 ₩ 319.56
1 m 2021-01-20 오후 10:11:57 : ₩ 38,441,796.5 ₩ 1,421,660.5 ₩ 318.95
1 m 2021-01-20 오후 10:12:57 : ₩ 38,463,838.5 ₩ 1,422,544.9 ₩ 319.51
1 m 2021-01-20 오후 10:13:58 : ₩ 38,490,953.7 ₩ 1,424,746.5 ₩ 319.50
1 m 2021-01-20 오후 10:14:58 : ₩ 38,430,864.8 ₩ 1,420,630.2 ₩ 319.08
1 m 2021-01-20 오후 2:10:39 : ₩ 38,992,175.0 ₩ 1,505,630.5 ₩ 318.86
1 m 2021-01-20 오후 2:11:39 : ₩ 38,960,786.5 ₩ 1,504,267.5 ₩ 319.08
1 m 2021-01-20 오후 2:12:40 : ₩ 38,936,317.4 ₩ 1,501,463.6 ₩ 318.96
1 m 2021-01-20 오후 2:13:40 : ₩ 38,876,390.2 ₩ 1,500,006.8 ₩ 317.68
1 m 2021-01-20 오후 2:14:41 : ₩ 38,895,601.5 ₩ 1,500,179.1 ₩ 318.09
1 m 2021-01-20 오후 2:15:41 : ₩ 38,898,781.8 ₩ 1,502,174.9 ₩ 318.88
1 m 2021-01-20 오후 2:16:42 : ₩ 38,872,183.6 ₩ 1,499,985.7 ₩ 318.37
1 m 2021-01-20 오후 2:17:42 : ₩ 38,871,437.2 ₩ 1,501,977.8 ₩ 319.38
1 m 2021-01-20 오후 2:18:43 : ₩ 38,873,571.6 ₩ 1,500,803.5 ₩ 319.64
1 m 2021-01-20 오후 2:19:44 : ₩ 38,874,314.3 ₩ 1,499,630.4 ₩ 319.68
1 m 2021-01-20 오후 2:20:45 : ₩ 38,862,911.2 ₩ 1,498,885.3 ₩ 319.33
1 m 2021-01-20 오후 2:21:45 : ₩ 38,924,437.4 ₩ 1,499,091.0 ₩ 319.04
1 m 2021-01-20 오후 2:22:46 : ₩ 38,954,201.1 ₩ 1,498,880.4 ₩ 319.45
1 m 2021-01-20 오후 2:23:47 : ₩ 38,933,873.4 ₩ 1,497,924.8 ₩ 319.13
1 m 2021-01-20 오후 2:24:47 : ₩ 38,964,552.3 ₩ 1,501,175.7 ₩ 319.76
1 m 2021-01-20 오후 2:25:48 : ₩ 38,984,821.1 ₩ 1,501,416.7 ₩ 319.77
1 m 2021-01-20 오후 2:26:49 : ₩ 39,040,368.5 ₩ 1,507,136.1 ₩ 319.88
1 m 2021-01-20 오후 2:27:49 : ₩ 39,130,458.9 ₩ 1,507,186.0 ₩ 320.07
1 m 2021-01-20 오후 2:28:50 : ₩ 39,089,695.5 ₩ 1,510,745.8 ₩ 320.14
1 m 2021-01-20 오후 2:29:50 : ₩ 39,107,603.4 ₩ 1,509,873.2 ₩ 320.51
1 m 2021-01-20 오후 2:30:51 : ₩ 39,096,072.6 ₩ 1,510,784.2 ₩ 319.87
1 m 2021-01-20 오후 2:31:51 : ₩ 39,117,542.3 ₩ 1,510,519.8 ₩ 319.97
1 m 2021-01-20 오후 2:32:53 : ₩ 39,130,459.3 ₩ 1,514,418.6 ₩ 320.63
1 m 2021-01-20 오후 2:33:53 : ₩ 39,162,780.7 ₩ 1,512,746.7 ₩ 320.71
1 m 2021-01-20 오후 2:34:54 : ₩ 39,153,688.0 ₩ 1,512,334.4 ₩ 320.50
1 m 2021-01-20 오후 2:35:54 : ₩ 39,161,361.3 ₩ 1,512,684.0 ₩ 320.03
1 m 2021-01-20 오후 2:36:55 : ₩ 39,151,592.1 ₩ 1,510,420.1 ₩ 319.81
1 m 2021-01-20 오후 2:37:57 : ₩ 39,138,083.4 ₩ 1,510,010.0 ₩ 319.30
1 m 2021-01-20 오후 2:38:57 : ₩ 39,134,871.3 ₩ 1,509,634.1 ₩ 319.26
1 m 2021-01-20 오후 2:39:58 : ₩ 39,122,546.8 ₩ 1,508,209.6 ₩ 319.48
1 m 2021-01-20 오후 2:40:58 : ₩ 39,129,912.9 ₩ 1,507,794.1 ₩ 319.41
1 m 2021-01-20 오후 2:41:59 : ₩ 39,122,801.5 ₩ 1,507,297.3 ₩ 319.43
1 m 2021-01-20 오후 2:43:00 : ₩ 39,087,812.0 ₩ 1,504,198.2 ₩ 318.25
1 m 2021-01-20 오후 2:44:00 : ₩ 39,078,638.0 ₩ 1,503,383.3 ₩ 318.16
1 m 2021-01-20 오후 2:45:01 : ₩ 39,065,724.4 ₩ 1,500,789.9 ₩ 318.46
1 m 2021-01-20 오후 2:46:02 : ₩ 39,031,813.1 ₩ 1,498,257.3 ₩ 318.22
1 m 2021-01-20 오후 2:47:02 : ₩ 39,010,716.3 ₩ 1,496,677.1 ₩ 317.63
1 m 2021-01-20 오후 2:48:05 : ₩ 39,031,802.8 ₩ 1,498,601.0 ₩ 318.10
1 m 2021-01-20 오후 2:49:06 : ₩ 39,051,157.8 ₩ 1,497,963.1 ₩ 318.02
1 m 2021-01-20 오후 2:50:06 : ₩ 39,061,645.8 ₩ 1,500,441.1 ₩ 318.08
1 m 2021-01-20 오후 2:51:07 : ₩ 39,032,238.9 ₩ 1,499,417.4 ₩ 318.44
1 m 2021-01-20 오후 2:52:07 : ₩ 39,066,877.5 ₩ 1,500,351.3 ₩ 318.13
1 m 2021-01-20 오후 2:53:08 : ₩ 39,069,943.0 ₩ 1,499,957.5 ₩ 318.28
1 m 2021-01-20 오후 2:54:09 : ₩ 39,044,725.6 ₩ 1,498,423.2 ₩ 317.60
1 m 2021-01-20 오후 2:55:10 : ₩ 39,095,855.3 ₩ 1,502,007.5 ₩ 318.34
1 m 2021-01-20 오후 2:56:11 : ₩ 39,107,351.6 ₩ 1,503,337.6 ₩ 318.82
1 m 2021-01-20 오후 2:57:11 : ₩ 39,077,114.5 ₩ 1,502,894.2 ₩ 318.85
1 m 2021-01-20 오후 2:58:12 : ₩ 39,087,744.6 ₩ 1,504,444.1 ₩ 319.22
1 m 2021-01-20 오후 2:59:12 : ₩ 39,111,951.8 ₩ 1,505,961.2 ₩ 318.99
1 m 2021-01-20 오후 3:00:13 : ₩ 39,098,160.2 ₩ 1,505,930.3 ₩ 319.39
1 m 2021-01-20 오후 3:01:13 : ₩ 39,096,804.6 ₩ 1,505,765.2 ₩ 319.94
1 m 2021-01-20 오후 3:02:14 : ₩ 39,099,542.2 ₩ 1,506,611.4 ₩ 319.25
1 m 2021-01-20 오후 3:03:15 : ₩ 39,074,264.2 ₩ 1,505,439.1 ₩ 319.14
1 m 2021-01-20 오후 3:04:15 : ₩ 39,069,552.1 ₩ 1,505,561.9 ₩ 319.73
1 m 2021-01-20 오후 3:05:16 : ₩ 39,071,385.1 ₩ 1,506,142.5 ₩ 319.33
1 m 2021-01-20 오후 3:06:16 : ₩ 39,068,902.1 ₩ 1,507,434.2 ₩ 319.82
1 m 2021-01-20 오후 3:07:17 : ₩ 39,070,635.9 ₩ 1,508,364.6 ₩ 319.91
1 m 2021-01-20 오후 3:08:18 : ₩ 39,120,744.4 ₩ 1,510,843.3 ₩ 319.91
1 m 2021-01-20 오후 3:09:18 : ₩ 39,119,661.0 ₩ 1,509,475.6 ₩ 320.69
1 m 2021-01-20 오후 3:10:20 : ₩ 39,123,851.7 ₩ 1,512,432.0 ₩ 320.76
1 m 2021-01-20 오후 3:11:20 : ₩ 39,107,387.3 ₩ 1,511,406.1 ₩ 320.68
1 m 2021-01-20 오후 3:12:21 : ₩ 39,093,736.3 ₩ 1,512,434.7 ₩ 320.47
1 m 2021-01-20 오후 3:13:21 : ₩ 39,081,676.1 ₩ 1,511,593.3 ₩ 320.62
1 m 2021-01-20 오후 3:14:22 : ₩ 39,083,947.5 ₩ 1,511,263.5 ₩ 320.21
1 m 2021-01-20 오후 3:15:22 : ₩ 39,082,330.4 ₩ 1,512,022.7 ₩ 320.68
1 m 2021-01-20 오후 3:16:23 : ₩ 39,088,082.1 ₩ 1,513,051.2 ₩ 320.77
1 m 2021-01-20 오후 3:17:23 : ₩ 39,071,441.1 ₩ 1,511,886.6 ₩ 320.41
1 m 2021-01-20 오후 3:18:24 : ₩ 39,074,487.5 ₩ 1,509,695.6 ₩ 320.34
1 m 2021-01-20 오후 3:19:24 : ₩ 39,026,212.1 ₩ 1,508,424.0 ₩ 320.19
1 m 2021-01-20 오후 3:20:25 : ₩ 39,011,934.3 ₩ 1,507,047.6 ₩ 320.06
1 m 2021-01-20 오후 3:21:26 : ₩ 39,013,848.7 ₩ 1,507,107.5 ₩ 319.92
1 m 2021-01-20 오후 3:22:26 : ₩ 38,995,333.7 ₩ 1,504,860.4 ₩ 319.19
1 m 2021-01-20 오후 3:23:27 : ₩ 38,985,878.5 ₩ 1,503,688.2 ₩ 319.14
1 m 2021-01-20 오후 3:24:27 : ₩ 38,985,588.2 ₩ 1,501,810.5 ₩ 319.03
1 m 2021-01-20 오후 3:25:28 : ₩ 39,008,889.3 ₩ 1,501,638.7 ₩ 318.65
1 m 2021-01-20 오후 3:26:28 : ₩ 38,968,513.8 ₩ 1,499,117.3 ₩ 318.67
1 m 2021-01-20 오후 3:27:29 : ₩ 38,965,932.4 ₩ 1,498,669.2 ₩ 318.93
1 m 2021-01-20 오후 3:28:29 : ₩ 39,023,055.1 ₩ 1,502,032.7 ₩ 319.20
1 m 2021-01-20 오후 3:29:30 : ₩ 39,025,704.4 ₩ 1,501,713.0 ₩ 319.41
1 m 2021-01-20 오후 3:30:31 : ₩ 39,109,594.0 ₩ 1,507,169.1 ₩ 319.84
1 m 2021-01-20 오후 3:31:32 : ₩ 39,116,335.5 ₩ 1,505,840.0 ₩ 320.61
1 m 2021-01-20 오후 3:32:32 : ₩ 39,109,889.2 ₩ 1,502,664.4 ₩ 320.17
1 m 2021-01-20 오후 3:33:33 : ₩ 39,079,118.7 ₩ 1,501,859.5 ₩ 320.50
1 m 2021-01-20 오후 3:34:33 : ₩ 39,049,057.2 ₩ 1,501,676.5 ₩ 319.86
1 m 2021-01-20 오후 3:35:34 : ₩ 39,071,870.2 ₩ 1,503,115.7 ₩ 319.95
1 m 2021-01-20 오후 3:36:34 : ₩ 39,134,284.9 ₩ 1,504,824.9 ₩ 320.14
1 m 2021-01-20 오후 3:37:35 : ₩ 39,141,378.9 ₩ 1,504,255.9 ₩ 319.65
1 m 2021-01-20 오후 3:38:35 : ₩ 39,126,351.3 ₩ 1,502,318.1 ₩ 319.95
1 m 2021-01-20 오후 3:39:36 : ₩ 39,117,080.4 ₩ 1,501,747.5 ₩ 320.09
1 m 2021-01-20 오후 3:40:36 : ₩ 39,146,506.8 ₩ 1,503,057.8 ₩ 320.80
1 m 2021-01-20 오후 3:41:39 : ₩ 39,135,592.8 ₩ 1,502,470.8 ₩ 320.05
1 m 2021-01-20 오후 3:42:39 : ₩ 39,134,155.3 ₩ 1,502,321.4 ₩ 319.46
1 m 2021-01-20 오후 3:43:40 : ₩ 39,118,399.7 ₩ 1,501,465.1 ₩ 319.33
1 m 2021-01-20 오후 3:44:40 : ₩ 39,094,547.7 ₩ 1,498,455.8 ₩ 319.05
1 m 2021-01-20 오후 3:45:41 : ₩ 39,132,316.2 ₩ 1,501,110.3 ₩ 319.59
1 m 2021-01-20 오후 3:46:41 : ₩ 39,072,302.6 ₩ 1,499,346.4 ₩ 319.18
1 m 2021-01-20 오후 3:47:42 : ₩ 39,067,023.2 ₩ 1,497,359.4 ₩ 319.32
1 m 2021-01-20 오후 3:48:42 : ₩ 39,020,844.5 ₩ 1,495,966.0 ₩ 318.75
1 m 2021-01-20 오후 3:49:43 : ₩ 39,003,954.5 ₩ 1,496,877.7 ₩ 319.55
1 m 2021-01-20 오후 3:50:44 : ₩ 38,933,826.6 ₩ 1,493,428.2 ₩ 319.19
1 m 2021-01-20 오후 3:51:46 : ₩ 38,890,902.2 ₩ 1,491,630.7 ₩ 319.20
1 m 2021-01-20 오후 3:52:46 : ₩ 38,867,325.0 ₩ 1,489,458.2 ₩ 319.15
1 m 2021-01-20 오후 3:53:47 : ₩ 38,873,729.5 ₩ 1,490,496.5 ₩ 319.10
1 m 2021-01-20 오후 3:54:47 : ₩ 38,858,060.5 ₩ 1,486,266.2 ₩ 319.21
1 m 2021-01-20 오후 3:55:48 : ₩ 38,846,464.6 ₩ 1,485,687.3 ₩ 318.82
1 m 2021-01-20 오후 3:56:48 : ₩ 38,846,612.9 ₩ 1,486,534.4 ₩ 318.78
1 m 2021-01-20 오후 3:57:49 : ₩ 38,859,127.8 ₩ 1,487,340.1 ₩ 318.74
1 m 2021-01-20 오후 3:58:49 : ₩ 38,879,580.3 ₩ 1,489,162.7 ₩ 318.37
1 m 2021-01-20 오후 3:59:50 : ₩ 38,878,783.2 ₩ 1,487,120.5 ₩ 318.32
1 m 2021-01-20 오후 4:00:50 : ₩ 38,889,474.2 ₩ 1,487,702.7 ₩ 318.39
1 m 2021-01-20 오후 4:01:51 : ₩ 38,887,587.2 ₩ 1,487,335.2 ₩ 318.36
1 m 2021-01-20 오후 4:02:51 : ₩ 38,914,806.1 ₩ 1,491,232.9 ₩ 319.12
1 m 2021-01-20 오후 4:03:52 : ₩ 38,943,511.7 ₩ 1,491,899.9 ₩ 319.21
1 m 2021-01-20 오후 4:04:53 : ₩ 38,953,510.1 ₩ 1,491,949.2 ₩ 319.76
1 m 2021-01-20 오후 4:05:53 : ₩ 38,943,865.4 ₩ 1,489,464.7 ₩ 319.58
1 m 2021-01-20 오후 4:06:54 : ₩ 38,929,296.2 ₩ 1,486,038.4 ₩ 319.18
1 m 2021-01-20 오후 4:07:54 : ₩ 38,913,828.8 ₩ 1,483,507.2 ₩ 319.09
1 m 2021-01-20 오후 4:08:55 : ₩ 38,887,683.2 ₩ 1,482,733.0 ₩ 319.16
1 m 2021-01-20 오후 4:09:56 : ₩ 38,938,860.2 ₩ 1,486,811.3 ₩ 319.89
1 m 2021-01-20 오후 4:10:56 : ₩ 38,963,994.1 ₩ 1,489,297.7 ₩ 319.19
1 m 2021-01-20 오후 4:11:57 : ₩ 39,013,990.9 ₩ 1,493,170.0 ₩ 319.91
1 m 2021-01-20 오후 4:12:57 : ₩ 39,040,516.4 ₩ 1,494,975.4 ₩ 322.94
1 m 2021-01-20 오후 4:13:58 : ₩ 39,075,199.9 ₩ 1,496,157.8 ₩ 328.42
1 m 2021-01-20 오후 4:14:58 : ₩ 39,126,450.0 ₩ 1,498,605.1 ₩ 330.87
1 m 2021-01-20 오후 4:15:59 : ₩ 39,146,322.2 ₩ 1,501,618.9 ₩ 336.25
1 m 2021-01-20 오후 4:17:00 : ₩ 39,143,176.7 ₩ 1,501,909.8 ₩ 337.45
1 m 2021-01-20 오후 4:18:00 : ₩ 39,118,054.1 ₩ 1,500,741.4 ₩ 337.79
1 m 2021-01-20 오후 4:19:01 : ₩ 39,170,181.7 ₩ 1,506,344.1 ₩ 339.05
1 m 2021-01-20 오후 4:20:01 : ₩ 39,173,851.2 ₩ 1,507,889.2 ₩ 341.75
1 m 2021-01-20 오후 4:21:04 : ₩ 39,180,880.6 ₩ 1,507,508.0 ₩ 339.90
1 m 2021-01-20 오후 4:22:04 : ₩ 39,208,084.4 ₩ 1,506,492.8 ₩ 339.10
1 m 2021-01-20 오후 4:23:07 : ₩ 39,255,812.9 ₩ 1,503,924.9 ₩ 339.67
1 m 2021-01-20 오후 4:24:08 : ₩ 39,243,945.3 ₩ 1,502,324.7 ₩ 339.73
1 m 2021-01-20 오후 4:25:09 : ₩ 39,230,504.8 ₩ 1,502,615.4 ₩ 336.91
1 m 2021-01-20 오후 4:26:09 : ₩ 39,254,337.0 ₩ 1,505,600.3 ₩ 337.46
1 m 2021-01-20 오후 4:27:10 : ₩ 39,279,639.6 ₩ 1,506,317.7 ₩ 334.88
1 m 2021-01-20 오후 4:28:10 : ₩ 39,290,418.8 ₩ 1,506,316.4 ₩ 334.89
1 m 2021-01-20 오후 4:29:11 : ₩ 39,249,035.0 ₩ 1,505,149.2 ₩ 336.88
1 m 2021-01-20 오후 4:30:12 : ₩ 39,270,039.1 ₩ 1,508,148.3 ₩ 336.28
1 m 2021-01-20 오후 4:31:12 : ₩ 39,325,575.4 ₩ 1,509,656.6 ₩ 336.49
1 m 2021-01-20 오후 4:32:13 : ₩ 39,319,867.0 ₩ 1,512,480.5 ₩ 338.21
1 m 2021-01-20 오후 4:33:13 : ₩ 39,300,349.2 ₩ 1,513,015.2 ₩ 337.48
1 m 2021-01-20 오후 4:34:14 : ₩ 39,286,654.5 ₩ 1,513,966.3 ₩ 336.19
1 m 2021-01-20 오후 4:35:14 : ₩ 39,302,257.4 ₩ 1,513,085.2 ₩ 335.54
1 m 2021-01-20 오후 4:36:15 : ₩ 39,278,551.8 ₩ 1,512,983.8 ₩ 333.99
1 m 2021-01-20 오후 4:37:15 : ₩ 39,281,466.2 ₩ 1,509,910.1 ₩ 334.25
1 m 2021-01-20 오후 4:38:16 : ₩ 39,301,925.3 ₩ 1,511,208.3 ₩ 332.03
1 m 2021-01-20 오후 4:39:18 : ₩ 39,315,405.3 ₩ 1,511,546.2 ₩ 331.82
1 m 2021-01-20 오후 4:40:19 : ₩ 39,286,190.4 ₩ 1,509,434.7 ₩ 332.43
1 m 2021-01-20 오후 4:41:19 : ₩ 39,339,889.8 ₩ 1,509,268.4 ₩ 332.24
1 m 2021-01-20 오후 4:42:20 : ₩ 39,314,920.9 ₩ 1,509,983.0 ₩ 332.22
1 m 2021-01-20 오후 4:43:20 : ₩ 39,319,497.6 ₩ 1,510,017.0 ₩ 332.66
1 m 2021-01-20 오후 4:44:22 : ₩ 39,327,602.3 ₩ 1,511,185.9 ₩ 332.81
1 m 2021-01-20 오후 4:45:23 : ₩ 39,332,625.1 ₩ 1,511,443.3 ₩ 332.33
1 m 2021-01-20 오후 4:46:23 : ₩ 39,328,664.4 ₩ 1,508,163.3 ₩ 331.84
1 m 2021-01-20 오후 4:47:24 : ₩ 39,306,587.4 ₩ 1,508,631.2 ₩ 331.37
1 m 2021-01-20 오후 4:48:24 : ₩ 39,301,577.6 ₩ 1,509,318.5 ₩ 332.23
1 m 2021-01-20 오후 4:49:25 : ₩ 39,324,498.1 ₩ 1,510,445.8 ₩ 332.75
1 m 2021-01-20 오후 4:50:25 : ₩ 39,304,596.4 ₩ 1,509,271.7 ₩ 332.80
1 m 2021-01-20 오후 4:51:26 : ₩ 39,326,885.6 ₩ 1,510,540.7 ₩ 332.03
1 m 2021-01-20 오후 4:52:27 : ₩ 39,328,338.7 ₩ 1,510,677.4 ₩ 330.78
1 m 2021-01-20 오후 4:53:27 : ₩ 39,356,349.1 ₩ 1,510,888.9 ₩ 330.04
1 m 2021-01-20 오후 4:54:28 : ₩ 39,321,702.0 ₩ 1,508,839.0 ₩ 330.11
1 m 2021-01-20 오후 4:55:28 : ₩ 39,323,755.6 ₩ 1,508,583.8 ₩ 330.58
1 m 2021-01-20 오후 4:56:29 : ₩ 39,316,555.5 ₩ 1,508,494.0 ₩ 329.82
1 m 2021-01-20 오후 4:57:29 : ₩ 39,342,547.4 ₩ 1,510,393.9 ₩ 329.96
1 m 2021-01-20 오후 4:58:30 : ₩ 39,375,575.8 ₩ 1,511,906.6 ₩ 330.55
1 m 2021-01-20 오후 4:59:31 : ₩ 39,404,680.4 ₩ 1,513,441.4 ₩ 329.68
1 m 2021-01-20 오후 5:00:31 : ₩ 39,357,014.7 ₩ 1,511,413.1 ₩ 328.33
1 m 2021-01-20 오후 5:01:32 : ₩ 39,325,505.0 ₩ 1,509,237.4 ₩ 328.97
1 m 2021-01-20 오후 5:02:32 : ₩ 39,384,529.8 ₩ 1,511,876.3 ₩ 330.81
1 m 2021-01-20 오후 5:03:33 : ₩ 39,329,482.6 ₩ 1,508,383.5 ₩ 329.79
1 m 2021-01-20 오후 5:04:33 : ₩ 39,274,901.7 ₩ 1,506,902.7 ₩ 329.48
1 m 2021-01-20 오후 5:05:34 : ₩ 39,203,842.9 ₩ 1,504,145.2 ₩ 329.88
1 m 2021-01-20 오후 5:06:34 : ₩ 39,261,848.3 ₩ 1,506,002.1 ₩ 329.67
1 m 2021-01-20 오후 5:07:35 : ₩ 39,252,900.7 ₩ 1,504,462.3 ₩ 329.65
1 m 2021-01-20 오후 5:08:35 : ₩ 39,229,164.9 ₩ 1,502,442.0 ₩ 329.43
1 m 2021-01-20 오후 5:09:36 : ₩ 39,258,332.1 ₩ 1,503,723.2 ₩ 329.64
1 m 2021-01-20 오후 5:10:37 : ₩ 39,246,082.1 ₩ 1,502,842.0 ₩ 329.75
1 m 2021-01-20 오후 5:11:37 : ₩ 39,238,128.6 ₩ 1,502,477.0 ₩ 329.57
1 m 2021-01-20 오후 5:12:38 : ₩ 39,209,629.9 ₩ 1,499,927.8 ₩ 330.44
1 m 2021-01-20 오후 5:13:38 : ₩ 39,201,057.7 ₩ 1,499,255.9 ₩ 330.05
1 m 2021-01-20 오후 5:14:39 : ₩ 39,211,967.9 ₩ 1,499,909.4 ₩ 330.35
1 m 2021-01-20 오후 5:15:39 : ₩ 39,219,918.8 ₩ 1,500,550.6 ₩ 329.37
1 m 2021-01-20 오후 5:16:40 : ₩ 39,231,596.4 ₩ 1,502,041.1 ₩ 329.51
1 m 2021-01-20 오후 5:17:41 : ₩ 39,241,365.9 ₩ 1,501,116.9 ₩ 329.35
1 m 2021-01-20 오후 5:18:41 : ₩ 39,159,307.8 ₩ 1,499,330.1 ₩ 326.98
1 m 2021-01-20 오후 5:19:42 : ₩ 39,140,033.7 ₩ 1,496,510.3 ₩ 326.72
1 m 2021-01-20 오후 5:20:42 : ₩ 39,089,380.9 ₩ 1,495,626.8 ₩ 326.39
1 m 2021-01-20 오후 5:21:43 : ₩ 39,093,266.4 ₩ 1,495,878.5 ₩ 326.70
1 m 2021-01-20 오후 5:22:43 : ₩ 39,082,362.8 ₩ 1,495,277.0 ₩ 326.33
1 m 2021-01-20 오후 5:23:44 : ₩ 39,111,669.0 ₩ 1,497,567.0 ₩ 326.80
1 m 2021-01-20 오후 5:24:44 : ₩ 39,168,861.9 ₩ 1,499,372.4 ₩ 326.85
1 m 2021-01-20 오후 5:25:45 : ₩ 39,208,173.7 ₩ 1,499,604.6 ₩ 326.67
1 m 2021-01-20 오후 5:26:45 : ₩ 39,232,004.7 ₩ 1,499,553.4 ₩ 326.91
1 m 2021-01-20 오후 5:27:46 : ₩ 39,442,004.1 ₩ 1,509,341.0 ₩ 329.73
1 m 2021-01-20 오후 5:28:46 : ₩ 39,570,930.2 ₩ 1,511,180.9 ₩ 329.68
1 m 2021-01-20 오후 5:29:47 : ₩ 39,575,514.6 ₩ 1,512,745.8 ₩ 329.13
1 m 2021-01-20 오후 5:30:47 : ₩ 39,528,442.8 ₩ 1,510,809.9 ₩ 328.92
1 m 2021-01-20 오후 5:31:48 : ₩ 39,505,434.4 ₩ 1,507,780.0 ₩ 328.52
1 m 2021-01-20 오후 5:32:51 : ₩ 39,448,424.7 ₩ 1,505,561.9 ₩ 328.27
1 m 2021-01-20 오후 5:33:52 : ₩ 39,430,829.7 ₩ 1,505,560.5 ₩ 328.61
1 m 2021-01-20 오후 5:34:53 : ₩ 39,428,857.2 ₩ 1,505,681.8 ₩ 327.96
1 m 2021-01-20 오후 5:35:54 : ₩ 39,421,696.2 ₩ 1,505,362.9 ₩ 328.23
1 m 2021-01-20 오후 5:36:54 : ₩ 39,420,177.3 ₩ 1,505,490.5 ₩ 328.17
1 m 2021-01-20 오후 5:37:55 : ₩ 39,408,790.0 ₩ 1,504,796.9 ₩ 328.37
1 m 2021-01-20 오후 5:38:55 : ₩ 39,359,282.2 ₩ 1,504,790.9 ₩ 328.75
1 m 2021-01-20 오후 5:39:56 : ₩ 39,323,745.3 ₩ 1,502,903.8 ₩ 328.75
1 m 2021-01-20 오후 5:40:57 : ₩ 39,305,244.9 ₩ 1,500,851.9 ₩ 327.51
1 m 2021-01-20 오후 5:41:57 : ₩ 39,253,141.1 ₩ 1,498,541.1 ₩ 326.61
1 m 2021-01-20 오후 5:42:58 : ₩ 39,254,796.9 ₩ 1,498,988.6 ₩ 327.42
1 m 2021-01-20 오후 5:43:58 : ₩ 39,284,394.8 ₩ 1,499,310.7 ₩ 327.81
1 m 2021-01-20 오후 5:44:59 : ₩ 39,305,282.3 ₩ 1,500,153.1 ₩ 327.26
1 m 2021-01-20 오후 5:46:00 : ₩ 39,304,815.9 ₩ 1,499,349.4 ₩ 326.35
1 m 2021-01-20 오후 5:47:00 : ₩ 39,235,135.7 ₩ 1,498,432.1 ₩ 326.45
1 m 2021-01-20 오후 5:48:01 : ₩ 39,296,345.4 ₩ 1,499,777.1 ₩ 327.09
1 m 2021-01-20 오후 5:49:01 : ₩ 39,366,333.3 ₩ 1,503,364.3 ₩ 327.92
1 m 2021-01-20 오후 5:50:03 : ₩ 39,311,296.6 ₩ 1,499,983.6 ₩ 326.96
1 m 2021-01-20 오후 5:51:04 : ₩ 39,276,746.5 ₩ 1,498,615.4 ₩ 327.46
1 m 2021-01-20 오후 5:52:04 : ₩ 39,281,515.4 ₩ 1,496,763.6 ₩ 327.56
1 m 2021-01-20 오후 5:53:05 : ₩ 39,248,709.7 ₩ 1,497,001.7 ₩ 327.53
1 m 2021-01-20 오후 5:54:05 : ₩ 39,273,627.1 ₩ 1,496,928.9 ₩ 327.85
1 m 2021-01-20 오후 5:55:06 : ₩ 39,236,813.5 ₩ 1,495,932.3 ₩ 327.58
1 m 2021-01-20 오후 5:56:07 : ₩ 39,314,397.3 ₩ 1,499,885.7 ₩ 328.34
1 m 2021-01-20 오후 5:57:07 : ₩ 39,270,593.8 ₩ 1,499,665.7 ₩ 327.74
1 m 2021-01-20 오후 5:58:08 : ₩ 39,267,860.1 ₩ 1,497,142.8 ₩ 327.35
1 m 2021-01-20 오후 5:59:08 : ₩ 39,199,807.6 ₩ 1,494,814.6 ₩ 327.78
1 m 2021-01-20 오후 6:00:09 : ₩ 39,192,219.7 ₩ 1,493,133.4 ₩ 327.97
1 m 2021-01-20 오후 6:01:09 : ₩ 39,222,527.5 ₩ 1,492,904.7 ₩ 328.00
1 m 2021-01-20 오후 6:02:10 : ₩ 39,141,165.9 ₩ 1,490,214.5 ₩ 326.99
1 m 2021-01-20 오후 6:03:11 : ₩ 39,152,125.7 ₩ 1,491,019.2 ₩ 326.08
1 m 2021-01-20 오후 6:04:11 : ₩ 39,137,091.9 ₩ 1,489,518.6 ₩ 326.52
1 m 2021-01-20 오후 6:05:12 : ₩ 39,071,299.0 ₩ 1,488,637.7 ₩ 326.71
1 m 2021-01-20 오후 6:06:13 : ₩ 39,063,624.1 ₩ 1,487,351.2 ₩ 326.03
1 m 2021-01-20 오후 6:07:13 : ₩ 39,134,210.2 ₩ 1,490,369.1 ₩ 325.35
1 m 2021-01-20 오후 6:08:14 : ₩ 39,130,100.8 ₩ 1,489,092.2 ₩ 325.20
1 m 2021-01-20 오후 6:09:14 : ₩ 39,140,226.0 ₩ 1,489,460.5 ₩ 326.06
1 m 2021-01-20 오후 6:10:15 : ₩ 39,141,994.1 ₩ 1,490,215.9 ₩ 326.29
1 m 2021-01-20 오후 6:11:16 : ₩ 39,109,604.1 ₩ 1,489,437.5 ₩ 325.53
1 m 2021-01-20 오후 6:12:16 : ₩ 39,135,856.4 ₩ 1,490,047.0 ₩ 325.75
1 m 2021-01-20 오후 6:13:17 : ₩ 39,146,827.4 ₩ 1,491,172.8 ₩ 325.66
1 m 2021-01-20 오후 6:14:17 : ₩ 39,158,653.5 ₩ 1,490,245.7 ₩ 325.97
1 m 2021-01-20 오후 6:15:18 : ₩ 39,099,667.8 ₩ 1,488,475.7 ₩ 325.52
1 m 2021-01-20 오후 6:16:18 : ₩ 39,111,886.9 ₩ 1,489,309.3 ₩ 326.20
1 m 2021-01-20 오후 6:17:19 : ₩ 39,114,303.2 ₩ 1,489,447.1 ₩ 325.50
1 m 2021-01-20 오후 6:18:19 : ₩ 39,129,293.9 ₩ 1,489,448.5 ₩ 325.97
1 m 2021-01-20 오후 6:19:20 : ₩ 39,134,928.6 ₩ 1,488,828.0 ₩ 325.82
1 m 2021-01-20 오후 6:20:21 : ₩ 39,147,424.6 ₩ 1,491,487.7 ₩ 325.33
1 m 2021-01-20 오후 6:21:21 : ₩ 39,147,578.6 ₩ 1,490,856.2 ₩ 325.45
1 m 2021-01-20 오후 6:22:23 : ₩ 39,148,745.0 ₩ 1,491,078.4 ₩ 325.13
1 m 2021-01-20 오후 6:23:24 : ₩ 39,140,150.2 ₩ 1,491,740.2 ₩ 325.19
1 m 2021-01-20 오후 6:24:27 : ₩ 39,118,188.3 ₩ 1,490,565.2 ₩ 325.55
1 m 2021-01-20 오후 6:25:28 : ₩ 39,127,978.9 ₩ 1,491,063.1 ₩ 325.59
1 m 2021-01-20 오후 6:26:28 : ₩ 39,114,421.0 ₩ 1,489,431.5 ₩ 325.64
1 m 2021-01-20 오후 6:27:30 : ₩ 39,117,105.0 ₩ 1,489,544.6 ₩ 325.65
1 m 2021-01-20 오후 6:28:30 : ₩ 39,126,918.4 ₩ 1,489,961.2 ₩ 325.38
1 m 2021-01-20 오후 6:29:31 : ₩ 39,127,122.2 ₩ 1,489,965.0 ₩ 325.09
1 m 2021-01-20 오후 6:30:32 : ₩ 39,052,793.2 ₩ 1,487,386.0 ₩ 323.07
1 m 2021-01-20 오후 6:31:32 : ₩ 39,030,923.7 ₩ 1,482,253.4 ₩ 322.82
1 m 2021-01-20 오후 6:32:36 : ₩ 38,979,688.6 ₩ 1,477,361.4 ₩ 322.52
1 m 2021-01-20 오후 6:33:36 : ₩ 38,993,752.0 ₩ 1,478,427.4 ₩ 322.76
1 m 2021-01-20 오후 6:34:37 : ₩ 39,012,154.0 ₩ 1,479,483.3 ₩ 322.79
1 m 2021-01-20 오후 6:35:37 : ₩ 38,994,956.1 ₩ 1,477,191.5 ₩ 322.70
1 m 2021-01-20 오후 6:36:38 : ₩ 38,971,092.9 ₩ 1,476,085.2 ₩ 321.95
1 m 2021-01-20 오후 6:37:38 : ₩ 38,912,731.4 ₩ 1,471,448.1 ₩ 320.93
1 m 2021-01-20 오후 6:38:42 : ₩ 38,853,670.9 ₩ 1,467,436.3 ₩ 320.33
1 m 2021-01-20 오후 6:39:43 : ₩ 38,829,501.8 ₩ 1,468,333.2 ₩ 320.94
1 m 2021-01-20 오후 6:40:43 : ₩ 38,678,142.7 ₩ 1,462,075.2 ₩ 319.03
1 m 2021-01-20 오후 6:41:44 : ₩ 38,583,523.6 ₩ 1,461,293.2 ₩ 318.43
1 m 2021-01-20 오후 6:42:45 : ₩ 38,657,115.7 ₩ 1,467,902.9 ₩ 320.14
1 m 2021-01-20 오후 6:43:46 : ₩ 38,728,191.9 ₩ 1,469,931.5 ₩ 320.53
1 m 2021-01-20 오후 6:44:46 : ₩ 38,705,486.5 ₩ 1,470,340.8 ₩ 320.23
1 m 2021-01-20 오후 6:45:47 : ₩ 38,667,009.7 ₩ 1,465,659.4 ₩ 319.32
1 m 2021-01-20 오후 6:46:47 : ₩ 38,613,031.7 ₩ 1,462,332.5 ₩ 318.56
1 m 2021-01-20 오후 6:47:48 : ₩ 38,547,670.4 ₩ 1,458,543.0 ₩ 317.42
1 m 2021-01-20 오후 6:48:48 : ₩ 38,657,859.7 ₩ 1,463,505.6 ₩ 318.57
1 m 2021-01-20 오후 6:49:49 : ₩ 38,701,281.5 ₩ 1,461,433.9 ₩ 319.10
1 m 2021-01-20 오후 6:50:49 : ₩ 38,857,967.0 ₩ 1,467,264.9 ₩ 319.75
1 m 2021-01-20 오후 6:51:50 : ₩ 38,800,915.6 ₩ 1,464,983.1 ₩ 320.50
1 m 2021-01-20 오후 6:52:50 : ₩ 38,865,584.3 ₩ 1,468,636.1 ₩ 320.69
1 m 2021-01-20 오후 6:53:51 : ₩ 38,861,444.8 ₩ 1,467,099.2 ₩ 320.36
1 m 2021-01-20 오후 6:54:52 : ₩ 38,841,460.2 ₩ 1,467,094.6 ₩ 320.74
1 m 2021-01-20 오후 6:55:52 : ₩ 38,696,784.0 ₩ 1,462,019.7 ₩ 319.65
1 m 2021-01-20 오후 6:56:53 : ₩ 38,669,508.4 ₩ 1,462,118.5 ₩ 319.85
1 m 2021-01-20 오후 6:57:53 : ₩ 38,627,093.8 ₩ 1,458,650.4 ₩ 319.51
1 m 2021-01-20 오후 6:58:54 : ₩ 38,667,785.4 ₩ 1,459,234.8 ₩ 319.44
1 m 2021-01-20 오후 6:59:54 : ₩ 38,694,521.4 ₩ 1,460,253.9 ₩ 319.64
1 m 2021-01-20 오후 7:00:55 : ₩ 38,616,395.6 ₩ 1,453,725.4 ₩ 318.89
1 m 2021-01-20 오후 7:01:56 : ₩ 38,639,054.9 ₩ 1,453,785.3 ₩ 318.99
1 m 2021-01-20 오후 7:02:56 : ₩ 38,653,199.5 ₩ 1,450,963.6 ₩ 318.97
1 m 2021-01-20 오후 7:03:57 : ₩ 38,694,096.1 ₩ 1,452,101.6 ₩ 319.13
1 m 2021-01-20 오후 7:04:57 : ₩ 38,627,079.8 ₩ 1,448,326.5 ₩ 318.64
1 m 2021-01-20 오후 7:05:58 : ₩ 38,556,988.7 ₩ 1,441,375.2 ₩ 318.20
1 m 2021-01-20 오후 7:07:00 : ₩ 38,513,484.1 ₩ 1,440,828.9 ₩ 317.39
1 m 2021-01-20 오후 7:08:00 : ₩ 38,418,156.6 ₩ 1,436,805.8 ₩ 316.28
1 m 2021-01-20 오후 7:09:01 : ₩ 38,403,943.8 ₩ 1,437,489.0 ₩ 316.79
1 m 2021-01-20 오후 7:10:02 : ₩ 38,421,361.4 ₩ 1,441,844.7 ₩ 317.54
1 m 2021-01-20 오후 7:11:02 : ₩ 38,584,338.6 ₩ 1,447,850.8 ₩ 318.65
1 m 2021-01-20 오후 7:12:03 : ₩ 38,523,950.1 ₩ 1,443,611.5 ₩ 318.99
1 m 2021-01-20 오후 7:13:03 : ₩ 38,529,448.2 ₩ 1,441,602.2 ₩ 319.11
1 m 2021-01-20 오후 7:14:04 : ₩ 38,533,440.0 ₩ 1,443,208.4 ₩ 319.59
1 m 2021-01-20 오후 7:15:06 : ₩ 38,601,973.6 ₩ 1,449,127.7 ₩ 320.05
1 m 2021-01-20 오후 7:16:07 : ₩ 38,660,376.0 ₩ 1,450,551.8 ₩ 319.74
1 m 2021-01-20 오후 7:17:07 : ₩ 38,710,578.3 ₩ 1,451,560.1 ₩ 319.91
1 m 2021-01-20 오후 7:18:08 : ₩ 38,722,697.1 ₩ 1,455,995.8 ₩ 320.26
1 m 2021-01-20 오후 7:19:09 : ₩ 38,783,695.1 ₩ 1,459,685.7 ₩ 320.10
1 m 2021-01-20 오후 7:20:09 : ₩ 38,710,794.0 ₩ 1,454,820.1 ₩ 319.80
1 m 2021-01-20 오후 7:21:12 : ₩ 38,703,440.4 ₩ 1,453,752.1 ₩ 319.77
1 m 2021-01-20 오후 7:22:12 : ₩ 38,668,779.3 ₩ 1,447,171.8 ₩ 319.68
1 m 2021-01-20 오후 7:23:13 : ₩ 38,704,910.5 ₩ 1,451,636.4 ₩ 319.63
1 m 2021-01-20 오후 7:24:13 : ₩ 38,785,240.5 ₩ 1,457,527.2 ₩ 320.54
1 m 2021-01-20 오후 7:25:14 : ₩ 38,796,456.1 ₩ 1,457,889.3 ₩ 320.05
1 m 2021-01-20 오후 7:26:17 : ₩ 38,731,344.7 ₩ 1,454,519.3 ₩ 318.94
1 m 2021-01-20 오후 7:27:17 : ₩ 38,685,095.8 ₩ 1,454,645.9 ₩ 319.42
1 m 2021-01-20 오후 7:28:18 : ₩ 38,574,993.7 ₩ 1,452,130.6 ₩ 319.06
1 m 2021-01-20 오후 7:29:18 : ₩ 38,664,012.8 ₩ 1,453,541.1 ₩ 319.35
1 m 2021-01-20 오후 7:30:19 : ₩ 38,619,166.2 ₩ 1,452,419.1 ₩ 319.14
1 m 2021-01-20 오후 7:31:19 : ₩ 38,583,246.0 ₩ 1,448,950.1 ₩ 318.90
1 m 2021-01-20 오후 7:32:20 : ₩ 38,545,677.1 ₩ 1,447,354.0 ₩ 318.67
1 m 2021-01-20 오후 7:33:20 : ₩ 38,561,248.3 ₩ 1,447,228.4 ₩ 318.57
1 m 2021-01-20 오후 7:34:21 : ₩ 38,578,836.1 ₩ 1,447,746.3 ₩ 318.73
1 m 2021-01-20 오후 7:35:21 : ₩ 38,559,420.1 ₩ 1,443,620.5 ₩ 318.60
1 m 2021-01-20 오후 7:36:22 : ₩ 38,639,221.7 ₩ 1,449,382.3 ₩ 318.47
1 m 2021-01-20 오후 7:37:22 : ₩ 38,696,075.5 ₩ 1,454,095.3 ₩ 320.24
1 m 2021-01-20 오후 7:38:23 : ₩ 38,686,420.9 ₩ 1,453,951.0 ₩ 320.61
1 m 2021-01-20 오후 7:39:24 : ₩ 38,665,690.1 ₩ 1,452,556.5 ₩ 319.98
1 m 2021-01-20 오후 7:40:24 : ₩ 38,650,823.5 ₩ 1,451,424.6 ₩ 319.77
1 m 2021-01-20 오후 7:41:25 : ₩ 38,659,022.5 ₩ 1,453,721.4 ₩ 319.99
1 m 2021-01-20 오후 7:42:25 : ₩ 38,668,317.6 ₩ 1,455,320.1 ₩ 320.05
1 m 2021-01-20 오후 7:43:26 : ₩ 38,745,572.2 ₩ 1,457,717.0 ₩ 320.51
1 m 2021-01-20 오후 7:44:26 : ₩ 38,751,304.2 ₩ 1,455,181.8 ₩ 320.05
1 m 2021-01-20 오후 7:45:29 : ₩ 38,717,103.2 ₩ 1,454,614.8 ₩ 319.39
1 m 2021-01-20 오후 7:46:30 : ₩ 38,698,853.2 ₩ 1,453,352.5 ₩ 319.82
1 m 2021-01-20 오후 7:47:31 : ₩ 38,690,532.0 ₩ 1,453,017.8 ₩ 319.75
1 m 2021-01-20 오후 7:48:32 : ₩ 38,750,260.3 ₩ 1,456,541.8 ₩ 320.45
1 m 2021-01-20 오후 7:49:32 : ₩ 38,776,893.0 ₩ 1,459,782.6 ₩ 321.44
1 m 2021-01-20 오후 7:50:33 : ₩ 38,768,289.2 ₩ 1,459,758.0 ₩ 320.84
1 m 2021-01-20 오후 7:51:33 : ₩ 38,771,536.8 ₩ 1,460,050.9 ₩ 321.35
1 m 2021-01-20 오후 7:52:34 : ₩ 38,742,965.9 ₩ 1,459,796.6 ₩ 321.42
1 m 2021-01-20 오후 7:53:35 : ₩ 38,757,362.1 ₩ 1,458,968.5 ₩ 321.64
1 m 2021-01-20 오후 7:54:35 : ₩ 38,744,401.1 ₩ 1,458,695.1 ₩ 321.76
1 m 2021-01-20 오후 7:55:36 : ₩ 38,744,221.4 ₩ 1,458,361.8 ₩ 321.23
1 m 2021-01-20 오후 7:56:36 : ₩ 38,694,399.2 ₩ 1,457,203.6 ₩ 321.57
1 m 2021-01-20 오후 7:57:37 : ₩ 38,712,723.9 ₩ 1,457,418.9 ₩ 320.95
1 m 2021-01-20 오후 7:58:37 : ₩ 38,716,571.8 ₩ 1,456,684.5 ₩ 320.68
1 m 2021-01-20 오후 7:59:38 : ₩ 38,669,990.3 ₩ 1,453,415.2 ₩ 320.00
1 m 2021-01-20 오후 8:00:38 : ₩ 38,626,504.0 ₩ 1,450,045.9 ₩ 320.02
1 m 2021-01-20 오후 8:01:39 : ₩ 38,648,120.2 ₩ 1,450,785.8 ₩ 320.07
1 m 2021-01-20 오후 8:02:40 : ₩ 38,689,187.4 ₩ 1,453,230.9 ₩ 320.60
1 m 2021-01-20 오후 8:03:40 : ₩ 38,722,539.4 ₩ 1,453,354.3 ₩ 321.01
1 m 2021-01-20 오후 8:04:41 : ₩ 38,739,776.4 ₩ 1,454,868.3 ₩ 321.07
1 m 2021-01-20 오후 8:05:41 : ₩ 38,704,875.2 ₩ 1,452,432.4 ₩ 320.73
1 m 2021-01-20 오후 8:06:42 : ₩ 38,707,367.4 ₩ 1,452,380.0 ₩ 320.72
1 m 2021-01-20 오후 8:07:42 : ₩ 38,741,536.0 ₩ 1,451,950.2 ₩ 320.47
1 m 2021-01-20 오후 8:08:43 : ₩ 38,712,475.9 ₩ 1,448,475.3 ₩ 320.49
1 m 2021-01-20 오후 8:09:44 : ₩ 38,652,991.8 ₩ 1,442,887.9 ₩ 319.59
1 m 2021-01-20 오후 8:10:44 : ₩ 38,596,936.6 ₩ 1,441,196.3 ₩ 318.82
1 m 2021-01-20 오후 8:11:45 : ₩ 38,539,792.5 ₩ 1,439,969.6 ₩ 319.21
1 m 2021-01-20 오후 8:12:45 : ₩ 38,568,826.5 ₩ 1,440,477.1 ₩ 319.25
1 m 2021-01-20 오후 8:13:46 : ₩ 38,557,850.7 ₩ 1,438,701.2 ₩ 319.46
1 m 2021-01-20 오후 8:14:47 : ₩ 38,516,937.0 ₩ 1,432,677.5 ₩ 319.26
1 m 2021-01-20 오후 8:15:47 : ₩ 38,500,152.7 ₩ 1,431,888.9 ₩ 319.02
1 m 2021-01-20 오후 8:16:48 : ₩ 38,449,114.5 ₩ 1,423,658.9 ₩ 318.70
1 m 2021-01-20 오후 8:17:48 : ₩ 38,347,009.3 ₩ 1,423,811.0 ₩ 318.01
1 m 2021-01-20 오후 8:18:49 : ₩ 38,327,115.0 ₩ 1,424,296.7 ₩ 317.59
1 m 2021-01-20 오후 8:19:49 : ₩ 38,308,342.8 ₩ 1,421,094.5 ₩ 317.90
1 m 2021-01-20 오후 8:20:50 : ₩ 38,323,842.6 ₩ 1,423,301.7 ₩ 317.56
1 m 2021-01-20 오후 8:21:51 : ₩ 38,347,176.4 ₩ 1,424,551.3 ₩ 317.52
1 m 2021-01-20 오후 8:22:51 : ₩ 38,316,638.1 ₩ 1,420,796.1 ₩ 316.77
1 m 2021-01-20 오후 8:23:52 : ₩ 38,245,761.7 ₩ 1,417,370.1 ₩ 315.95
1 m 2021-01-20 오후 8:24:52 : ₩ 38,325,859.0 ₩ 1,415,664.7 ₩ 316.28
1 m 2021-01-20 오후 8:25:53 : ₩ 38,414,974.8 ₩ 1,421,607.6 ₩ 317.14
1 m 2021-01-20 오후 8:26:54 : ₩ 38,426,960.6 ₩ 1,417,129.7 ₩ 318.07
1 m 2021-01-20 오후 8:27:54 : ₩ 38,398,442.2 ₩ 1,415,311.3 ₩ 316.90
1 m 2021-01-20 오후 8:28:55 : ₩ 38,318,283.5 ₩ 1,410,151.3 ₩ 316.78
1 m 2021-01-20 오후 8:29:55 : ₩ 38,288,261.3 ₩ 1,411,666.9 ₩ 317.23
1 m 2021-01-20 오후 8:30:56 : ₩ 38,380,077.4 ₩ 1,417,541.9 ₩ 317.63
1 m 2021-01-20 오후 8:31:56 : ₩ 38,438,787.3 ₩ 1,420,375.7 ₩ 318.09
1 m 2021-01-20 오후 8:32:57 : ₩ 38,476,828.8 ₩ 1,420,163.9 ₩ 317.75
1 m 2021-01-20 오후 8:33:58 : ₩ 38,503,053.3 ₩ 1,420,526.1 ₩ 318.08
1 m 2021-01-20 오후 8:34:58 : ₩ 38,477,565.1 ₩ 1,420,704.6 ₩ 318.00
1 m 2021-01-20 오후 8:35:59 : ₩ 38,529,275.3 ₩ 1,421,880.7 ₩ 318.77
1 m 2021-01-20 오후 8:36:59 : ₩ 38,521,462.0 ₩ 1,424,708.8 ₩ 318.20
1 m 2021-01-20 오후 8:38:00 : ₩ 38,501,136.4 ₩ 1,426,701.7 ₩ 318.83
1 m 2021-01-20 오후 8:39:00 : ₩ 38,578,529.2 ₩ 1,429,291.6 ₩ 319.28
1 m 2021-01-20 오후 8:40:01 : ₩ 38,597,987.8 ₩ 1,431,973.5 ₩ 319.70
1 m 2021-01-20 오후 8:41:01 : ₩ 38,497,540.1 ₩ 1,423,430.8 ₩ 319.19
1 m 2021-01-20 오후 8:42:02 : ₩ 38,494,769.8 ₩ 1,421,632.5 ₩ 318.99
1 m 2021-01-20 오후 8:43:02 : ₩ 38,617,072.7 ₩ 1,425,838.6 ₩ 318.71
1 m 2021-01-20 오후 8:44:03 : ₩ 38,605,241.9 ₩ 1,425,775.4 ₩ 318.87
1 m 2021-01-20 오후 8:45:03 : ₩ 38,542,580.6 ₩ 1,424,983.5 ₩ 318.41
1 m 2021-01-20 오후 8:46:05 : ₩ 38,528,449.9 ₩ 1,421,212.0 ₩ 318.45
1 m 2021-01-20 오후 8:47:06 : ₩ 38,508,876.6 ₩ 1,420,486.6 ₩ 317.89
1 m 2021-01-20 오후 8:48:06 : ₩ 38,510,455.1 ₩ 1,421,918.6 ₩ 318.08
1 m 2021-01-20 오후 8:49:07 : ₩ 38,523,592.3 ₩ 1,422,796.5 ₩ 318.54
1 m 2021-01-20 오후 8:50:08 : ₩ 38,528,652.5 ₩ 1,421,183.2 ₩ 318.22
1 m 2021-01-20 오후 8:51:09 : ₩ 38,468,037.2 ₩ 1,416,871.8 ₩ 318.28
1 m 2021-01-20 오후 8:52:09 : ₩ 38,452,381.5 ₩ 1,415,140.1 ₩ 318.08
1 m 2021-01-20 오후 8:53:10 : ₩ 38,388,571.5 ₩ 1,412,202.8 ₩ 317.36
1 m 2021-01-20 오후 8:54:10 : ₩ 38,537,912.5 ₩ 1,420,439.9 ₩ 319.66
1 m 2021-01-20 오후 8:55:11 : ₩ 38,556,929.4 ₩ 1,420,434.8 ₩ 319.64
1 m 2021-01-20 오후 8:56:11 : ₩ 38,563,778.8 ₩ 1,418,298.5 ₩ 319.46
1 m 2021-01-20 오후 8:57:12 : ₩ 38,502,568.0 ₩ 1,415,570.3 ₩ 318.31
1 m 2021-01-20 오후 8:58:12 : ₩ 38,481,299.3 ₩ 1,413,951.2 ₩ 318.13
1 m 2021-01-20 오후 8:59:13 : ₩ 38,419,426.9 ₩ 1,414,789.9 ₩ 318.45
1 m 2021-01-20 오후 9:00:13 : ₩ 38,404,160.7 ₩ 1,413,724.0 ₩ 318.07
1 m 2021-01-20 오후 9:01:14 : ₩ 38,353,176.0 ₩ 1,407,247.0 ₩ 318.00
1 m 2021-01-20 오후 9:02:15 : ₩ 38,316,483.9 ₩ 1,404,122.1 ₩ 316.88
1 m 2021-01-20 오후 9:03:15 : ₩ 38,242,699.8 ₩ 1,393,614.7 ₩ 316.85
1 m 2021-01-20 오후 9:04:16 : ₩ 38,159,989.7 ₩ 1,391,563.2 ₩ 316.12
1 m 2021-01-20 오후 9:05:17 : ₩ 38,236,943.0 ₩ 1,397,230.3 ₩ 316.49
1 m 2021-01-20 오후 9:06:17 : ₩ 38,154,855.5 ₩ 1,388,591.9 ₩ 316.34
1 m 2021-01-20 오후 9:07:18 : ₩ 38,233,220.7 ₩ 1,393,541.5 ₩ 317.60
1 m 2021-01-20 오후 9:08:18 : ₩ 38,314,312.1 ₩ 1,399,537.3 ₩ 317.95
1 m 2021-01-20 오후 9:09:19 : ₩ 38,434,403.5 ₩ 1,409,406.7 ₩ 318.43
1 m 2021-01-20 오후 9:10:21 : ₩ 38,514,862.6 ₩ 1,414,361.8 ₩ 319.61
1 m 2021-01-20 오후 9:11:21 : ₩ 38,546,542.2 ₩ 1,417,650.7 ₩ 319.30
1 m 2021-01-20 오후 9:12:22 : ₩ 38,530,316.7 ₩ 1,418,353.3 ₩ 319.07
1 m 2021-01-20 오후 9:13:22 : ₩ 38,493,091.1 ₩ 1,419,420.9 ₩ 318.94
1 m 2021-01-20 오후 9:14:23 : ₩ 38,470,777.2 ₩ 1,418,335.8 ₩ 319.13
1 m 2021-01-20 오후 9:15:23 : ₩ 38,496,090.9 ₩ 1,421,325.8 ₩ 319.30
1 m 2021-01-20 오후 9:16:24 : ₩ 38,578,853.8 ₩ 1,431,692.4 ₩ 319.96
1 m 2021-01-20 오후 9:17:24 : ₩ 38,630,217.7 ₩ 1,436,602.6 ₩ 320.65
1 m 2021-01-20 오후 9:18:25 : ₩ 38,585,590.5 ₩ 1,433,864.4 ₩ 320.02
1 m 2021-01-20 오후 9:19:26 : ₩ 38,491,112.8 ₩ 1,430,353.1 ₩ 320.06
1 m 2021-01-20 오후 9:20:26 : ₩ 38,459,470.6 ₩ 1,428,056.7 ₩ 320.06
1 m 2021-01-20 오후 9:21:27 : ₩ 38,530,466.1 ₩ 1,435,058.0 ₩ 320.57
1 m 2021-01-20 오후 9:22:27 : ₩ 38,540,136.6 ₩ 1,439,281.2 ₩ 320.80
1 m 2021-01-20 오후 9:23:28 : ₩ 38,521,921.4 ₩ 1,440,720.7 ₩ 321.04
1 m 2021-01-20 오후 9:24:28 : ₩ 38,515,032.7 ₩ 1,438,443.0 ₩ 321.30
1 m 2021-01-20 오후 9:25:29 : ₩ 38,575,582.5 ₩ 1,440,955.1 ₩ 321.76
1 m 2021-01-20 오후 9:26:29 : ₩ 38,640,138.6 ₩ 1,441,830.8 ₩ 321.51
1 m 2021-01-20 오후 9:27:31 : ₩ 38,681,490.6 ₩ 1,443,236.7 ₩ 321.25
1 m 2021-01-20 오후 9:28:31 : ₩ 38,654,621.9 ₩ 1,439,632.6 ₩ 321.23
1 m 2021-01-20 오후 9:29:32 : ₩ 38,623,385.3 ₩ 1,440,155.0 ₩ 321.29
1 m 2021-01-20 오후 9:30:32 : ₩ 38,702,595.5 ₩ 1,444,180.4 ₩ 321.86
1 m 2021-01-20 오후 9:31:33 : ₩ 38,705,644.3 ₩ 1,441,089.8 ₩ 321.63
1 m 2021-01-20 오후 9:32:34 : ₩ 38,670,210.2 ₩ 1,438,654.2 ₩ 321.16
1 m 2021-01-20 오후 9:33:34 : ₩ 38,695,125.9 ₩ 1,442,238.5 ₩ 321.14
1 m 2021-01-20 오후 9:34:35 : ₩ 38,752,032.5 ₩ 1,446,661.3 ₩ 321.52
1 m 2021-01-20 오후 9:35:35 : ₩ 38,745,745.3 ₩ 1,445,410.2 ₩ 321.65
1 m 2021-01-20 오후 9:36:37 : ₩ 38,709,443.4 ₩ 1,443,377.8 ₩ 321.72
1 m 2021-01-20 오후 9:37:38 : ₩ 38,659,453.4 ₩ 1,442,375.8 ₩ 321.45
1 m 2021-01-20 오후 9:38:38 : ₩ 38,609,498.6 ₩ 1,438,417.7 ₩ 321.20
1 m 2021-01-20 오후 9:39:39 : ₩ 38,641,765.4 ₩ 1,438,428.6 ₩ 321.14
1 m 2021-01-20 오후 9:40:39 : ₩ 38,617,431.2 ₩ 1,439,933.1 ₩ 321.06
1 m 2021-01-20 오후 9:41:40 : ₩ 38,578,556.5 ₩ 1,437,530.2 ₩ 321.02
1 m 2021-01-20 오후 9:42:41 : ₩ 38,635,488.9 ₩ 1,438,740.4 ₩ 321.18
1 m 2021-01-20 오후 9:43:41 : ₩ 38,655,543.0 ₩ 1,439,823.9 ₩ 321.59
1 m 2021-01-20 오후 9:44:42 : ₩ 38,621,917.3 ₩ 1,440,762.9 ₩ 321.57
1 m 2021-01-20 오후 9:45:42 : ₩ 38,599,635.2 ₩ 1,439,729.5 ₩ 321.24
1 m 2021-01-20 오후 9:46:43 : ₩ 38,600,886.0 ₩ 1,442,609.6 ₩ 321.37
1 m 2021-01-20 오후 9:47:43 : ₩ 38,600,822.1 ₩ 1,441,308.7 ₩ 321.23
1 m 2021-01-20 오후 9:48:44 : ₩ 38,523,334.7 ₩ 1,435,205.0 ₩ 320.94
1 m 2021-01-20 오후 9:49:45 : ₩ 38,514,089.1 ₩ 1,431,652.6 ₩ 320.69
1 m 2021-01-20 오후 9:50:45 : ₩ 38,538,688.0 ₩ 1,433,969.4 ₩ 320.92
1 m 2021-01-20 오후 9:51:46 : ₩ 38,576,609.3 ₩ 1,436,914.2 ₩ 320.97
1 m 2021-01-20 오후 9:52:46 : ₩ 38,611,132.5 ₩ 1,440,336.9 ₩ 321.25
1 m 2021-01-20 오후 9:53:47 : ₩ 38,623,378.1 ₩ 1,438,896.0 ₩ 321.24
1 m 2021-01-20 오후 9:54:47 : ₩ 38,631,048.0 ₩ 1,437,339.8 ₩ 321.19
1 m 2021-01-20 오후 9:55:48 : ₩ 38,621,648.2 ₩ 1,437,716.8 ₩ 321.43
1 m 2021-01-20 오후 9:56:48 : ₩ 38,588,171.6 ₩ 1,435,536.0 ₩ 320.98
1 m 2021-01-20 오후 9:57:49 : ₩ 38,602,620.0 ₩ 1,437,420.9 ₩ 321.07
1 m 2021-01-20 오후 9:58:49 : ₩ 38,626,202.1 ₩ 1,437,443.7 ₩ 320.68
1 m 2021-01-20 오후 9:59:50 : ₩ 38,637,520.8 ₩ 1,439,730.3 ₩ 321.54
1 m 2021-01-20 오후 10:00:51 : ₩ 38,646,480.5 ₩ 1,442,227.3 ₩ 321.85
1 m 2021-01-20 오후 10:01:51 : ₩ 38,633,111.8 ₩ 1,438,220.5 ₩ 321.42
1 m 2021-01-20 오후 10:02:52 : ₩ 38,615,648.5 ₩ 1,436,973.1 ₩ 321.81
1 m 2021-01-20 오후 10:03:52 : ₩ 38,607,988.2 ₩ 1,436,535.8 ₩ 321.29
1 m 2021-01-20 오후 10:04:53 : ₩ 38,608,817.3 ₩ 1,435,244.8 ₩ 321.05
1 m 2021-01-20 오후 10:05:53 : ₩ 38,573,249.6 ₩ 1,430,958.9 ₩ 321.00
1 m 2021-01-20 오후 10:06:54 : ₩ 38,536,297.4 ₩ 1,425,496.4 ₩ 320.12
1 m 2021-01-20 오후 10:07:54 : ₩ 38,535,389.6 ₩ 1,424,243.1 ₩ 320.17
1 m 2021-01-20 오후 10:08:55 : ₩ 38,514,099.1 ₩ 1,423,450.8 ₩ 320.42
1 m 2021-01-20 오후 10:09:55 : ₩ 38,479,622.4 ₩ 1,421,003.2 ₩ 319.80
1 m 2021-01-20 오후 10:10:56 : ₩ 38,435,242.1 ₩ 1,420,858.3 ₩ 319.56
1 m 2021-01-20 오후 10:11:57 : ₩ 38,441,796.5 ₩ 1,421,660.5 ₩ 318.95
1 m 2021-01-20 오후 10:12:57 : ₩ 38,463,838.5 ₩ 1,422,544.9 ₩ 319.51
1 m 2021-01-20 오후 10:13:58 : ₩ 38,490,953.7 ₩ 1,424,746.5 ₩ 319.50
1 m 2021-01-20 오후 10:14:58 : ₩ 38,430,864.8 ₩ 1,420,630.2 ₩ 319.08
'가상화폐가격' 카테고리의 다른 글
| 2021-01-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
|---|---|
| 2021-01-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
| 2021-01-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.21 |
| 2021-01-14 BTC/ETH/XRP 가격정보 (0) | 2021.01.15 |
| 2021-01-11 BTC/ETH/XRP 가격정보 (0) | 2021.01.12 |
Rss Feed