336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-11 오후 9:24:24 : ₩ 38,950,693.0 ₩ 1,231,184.2 ₩ 322.25
1 m 2021-01-11 오후 9:25:26 : ₩ 38,852,084.7 ₩ 1,226,821.8 ₩ 321.41
1 m 2021-01-11 오후 9:26:27 : ₩ 38,748,413.7 ₩ 1,227,048.4 ₩ 320.92
1 m 2021-01-11 오후 9:27:27 : ₩ 38,813,754.9 ₩ 1,228,696.6 ₩ 321.81
1 m 2021-01-11 오후 9:28:28 : ₩ 39,068,845.8 ₩ 1,235,035.9 ₩ 323.78
1 m 2021-01-11 오후 9:29:28 : ₩ 39,133,885.5 ₩ 1,235,739.8 ₩ 322.93
1 m 2021-01-11 오후 9:30:29 : ₩ 39,259,954.3 ₩ 1,237,595.1 ₩ 322.81
1 m 2021-01-11 오후 9:31:29 : ₩ 39,163,935.0 ₩ 1,231,229.6 ₩ 322.14
1 m 2021-01-11 오후 9:32:30 : ₩ 39,035,421.4 ₩ 1,228,371.6 ₩ 321.61
1 m 2021-01-11 오후 9:33:30 : ₩ 39,017,040.7 ₩ 1,225,342.6 ₩ 321.41
1 m 2021-01-11 오후 9:34:31 : ₩ 39,040,852.7 ₩ 1,227,622.1 ₩ 321.82
1 m 2021-01-11 오후 9:35:31 : ₩ 39,223,347.1 ₩ 1,233,036.5 ₩ 323.29
1 m 2021-01-11 오후 9:36:32 : ₩ 39,384,372.9 ₩ 1,239,038.7 ₩ 324.49
1 m 2021-01-11 오후 9:37:32 : ₩ 39,417,430.5 ₩ 1,238,360.2 ₩ 324.65
1 m 2021-01-11 오후 9:38:33 : ₩ 39,295,927.4 ₩ 1,236,185.8 ₩ 323.07
1 m 2021-01-11 오후 9:39:33 : ₩ 39,212,687.3 ₩ 1,231,107.5 ₩ 323.10
1 m 2021-01-11 오후 9:40:34 : ₩ 39,271,625.8 ₩ 1,232,878.2 ₩ 324.21
1 m 2021-01-11 오후 9:41:34 : ₩ 39,415,784.5 ₩ 1,236,806.4 ₩ 324.75
1 m 2021-01-11 오후 9:42:35 : ₩ 39,359,136.0 ₩ 1,232,597.9 ₩ 323.32
1 m 2021-01-11 오후 9:43:35 : ₩ 39,279,839.2 ₩ 1,231,293.3 ₩ 323.24
1 m 2021-01-11 오후 9:44:36 : ₩ 39,122,733.5 ₩ 1,228,169.5 ₩ 322.14
1 m 2021-01-11 오후 9:45:36 : ₩ 39,097,789.0 ₩ 1,228,927.8 ₩ 322.19
1 m 2021-01-11 오후 9:46:37 : ₩ 38,924,439.2 ₩ 1,223,368.7 ₩ 321.48
1 m 2021-01-11 오후 9:47:37 : ₩ 38,908,151.6 ₩ 1,220,567.2 ₩ 321.56
1 m 2021-01-11 오후 9:48:38 : ₩ 38,903,961.5 ₩ 1,217,773.1 ₩ 321.48
1 m 2021-01-11 오후 9:49:38 : ₩ 38,926,090.1 ₩ 1,218,598.0 ₩ 321.99
1 m 2021-01-11 오후 9:50:39 : ₩ 39,181,022.1 ₩ 1,226,669.1 ₩ 323.43
1 m 2021-01-11 오후 9:51:40 : ₩ 39,235,007.1 ₩ 1,227,783.3 ₩ 324.30
1 m 2021-01-11 오후 9:52:40 : ₩ 39,289,860.5 ₩ 1,229,549.7 ₩ 324.32
1 m 2021-01-11 오후 9:53:41 : ₩ 39,261,129.4 ₩ 1,228,308.3 ₩ 323.86
1 m 2021-01-11 오후 9:54:41 : ₩ 39,154,810.9 ₩ 1,225,706.1 ₩ 323.68
1 m 2021-01-11 오후 9:55:42 : ₩ 38,875,041.6 ₩ 1,214,403.6 ₩ 321.08
1 m 2021-01-11 오후 9:56:42 : ₩ 38,708,598.4 ₩ 1,212,257.8 ₩ 320.75
1 m 2021-01-11 오후 9:57:43 : ₩ 38,683,143.6 ₩ 1,209,803.9 ₩ 319.82
1 m 2021-01-11 오후 9:58:43 : ₩ 38,574,554.3 ₩ 1,208,220.2 ₩ 319.77
1 m 2021-01-11 오후 9:59:44 : ₩ 38,605,632.5 ₩ 1,209,053.7 ₩ 319.27
1 m 2021-01-11 오후 10:00:44 : ₩ 38,655,730.1 ₩ 1,211,240.3 ₩ 320.08
1 m 2021-01-11 오후 10:01:45 : ₩ 38,540,563.2 ₩ 1,206,055.8 ₩ 318.95
1 m 2021-01-11 오후 10:02:45 : ₩ 38,437,666.9 ₩ 1,207,964.6 ₩ 320.08
1 m 2021-01-11 오후 10:03:46 : ₩ 38,520,542.7 ₩ 1,210,996.7 ₩ 320.10
1 m 2021-01-11 오후 10:04:46 : ₩ 38,728,871.7 ₩ 1,216,826.7 ₩ 320.40
1 m 2021-01-11 오후 10:05:47 : ₩ 38,574,175.5 ₩ 1,211,321.2 ₩ 319.54
1 m 2021-01-11 오후 10:06:47 : ₩ 38,631,718.2 ₩ 1,211,487.3 ₩ 319.67
1 m 2021-01-11 오후 10:07:48 : ₩ 38,647,415.9 ₩ 1,211,783.3 ₩ 320.50
1 m 2021-01-11 오후 10:08:48 : ₩ 38,820,262.5 ₩ 1,217,081.5 ₩ 321.46
1 m 2021-01-11 오후 10:09:51 : ₩ 38,762,770.6 ₩ 1,215,620.7 ₩ 321.40
1 m 2021-01-11 오후 10:10:51 : ₩ 38,580,407.3 ₩ 1,211,376.5 ₩ 319.63
1 m 2021-01-11 오후 10:11:52 : ₩ 38,616,541.9 ₩ 1,209,717.3 ₩ 319.47
1 m 2021-01-11 오후 10:12:52 : ₩ 38,586,714.4 ₩ 1,207,696.2 ₩ 319.36
1 m 2021-01-11 오후 10:13:53 : ₩ 38,617,396.4 ₩ 1,208,838.1 ₩ 319.43
1 m 2021-01-11 오후 10:14:53 : ₩ 38,436,286.6 ₩ 1,204,849.8 ₩ 318.41
1 m 2021-01-11 오후 10:15:54 : ₩ 38,418,680.6 ₩ 1,201,641.0 ₩ 317.88
1 m 2021-01-11 오후 10:16:55 : ₩ 38,370,154.0 ₩ 1,206,087.6 ₩ 318.99
1 m 2021-01-11 오후 10:17:55 : ₩ 38,260,166.7 ₩ 1,200,917.1 ₩ 318.60
1 m 2021-01-11 오후 10:18:56 : ₩ 38,207,072.7 ₩ 1,200,575.0 ₩ 318.38
1 m 2021-01-11 오후 10:19:56 : ₩ 38,169,333.9 ₩ 1,199,513.0 ₩ 317.97
1 m 2021-01-11 오후 10:20:57 : ₩ 38,377,432.1 ₩ 1,205,388.7 ₩ 319.34
1 m 2021-01-11 오후 10:21:57 : ₩ 38,198,118.8 ₩ 1,198,660.8 ₩ 318.61
1 m 2021-01-11 오후 10:22:58 : ₩ 38,018,645.0 ₩ 1,193,175.2 ₩ 317.07
1 m 2021-01-11 오후 10:23:58 : ₩ 37,963,550.2 ₩ 1,191,439.7 ₩ 317.38
1 m 2021-01-11 오후 10:24:59 : ₩ 37,855,154.2 ₩ 1,186,463.5 ₩ 315.71
1 m 2021-01-11 오후 10:25:59 : ₩ 37,959,050.7 ₩ 1,193,860.6 ₩ 317.26
1 m 2021-01-11 오후 10:27:00 : ₩ 38,201,477.4 ₩ 1,202,673.3 ₩ 320.39
1 m 2021-01-11 오후 10:28:01 : ₩ 38,242,644.0 ₩ 1,204,511.5 ₩ 320.40
1 m 2021-01-11 오후 10:29:01 : ₩ 38,053,629.4 ₩ 1,196,611.6 ₩ 318.58
1 m 2021-01-11 오후 10:30:02 : ₩ 38,012,332.8 ₩ 1,193,732.5 ₩ 318.47
1 m 2021-01-11 오후 10:31:03 : ₩ 37,891,371.1 ₩ 1,192,352.5 ₩ 317.58
1 m 2021-01-11 오후 10:32:03 : ₩ 37,742,307.6 ₩ 1,187,944.9 ₩ 317.03
1 m 2021-01-11 오후 10:33:05 : ₩ 37,559,542.2 ₩ 1,185,592.0 ₩ 316.57
1 m 2021-01-11 오후 10:34:05 : ₩ 37,744,780.1 ₩ 1,191,818.5 ₩ 317.99
1 m 2021-01-11 오후 10:35:06 : ₩ 37,595,778.7 ₩ 1,184,444.5 ₩ 317.26
1 m 2021-01-11 오후 10:36:06 : ₩ 37,716,307.0 ₩ 1,184,007.4 ₩ 318.19
1 m 2021-01-11 오후 10:37:07 : ₩ 37,798,256.6 ₩ 1,192,661.7 ₩ 318.42
1 m 2021-01-11 오후 10:38:08 : ₩ 37,716,918.9 ₩ 1,187,404.6 ₩ 317.77
1 m 2021-01-11 오후 10:39:09 : ₩ 37,578,017.4 ₩ 1,186,239.1 ₩ 317.52
1 m 2021-01-11 오후 10:40:10 : ₩ 37,508,544.3 ₩ 1,183,674.1 ₩ 316.94
1 m 2021-01-11 오후 10:41:10 : ₩ 38,025,727.3 ₩ 1,198,792.7 ₩ 319.86
1 m 2021-01-11 오후 10:42:11 : ₩ 38,029,363.1 ₩ 1,200,244.6 ₩ 320.74
1 m 2021-01-11 오후 10:43:12 : ₩ 38,114,283.7 ₩ 1,204,283.3 ₩ 321.13
1 m 2021-01-11 오후 10:44:12 : ₩ 38,059,381.4 ₩ 1,203,352.3 ₩ 320.36
1 m 2021-01-11 오후 10:45:13 : ₩ 38,042,924.1 ₩ 1,199,619.5 ₩ 320.13
1 m 2021-01-11 오후 10:46:13 : ₩ 37,903,036.1 ₩ 1,195,059.9 ₩ 319.09
1 m 2021-01-11 오후 10:47:14 : ₩ 38,044,077.5 ₩ 1,199,560.4 ₩ 320.20
1 m 2021-01-11 오후 10:48:16 : ₩ 38,087,974.0 ₩ 1,198,093.8 ₩ 319.47
1 m 2021-01-11 오후 10:49:17 : ₩ 38,100,297.2 ₩ 1,199,810.8 ₩ 320.09
1 m 2021-01-11 오후 10:50:17 : ₩ 38,100,098.9 ₩ 1,199,114.7 ₩ 319.75
1 m 2021-01-11 오후 10:51:18 : ₩ 37,968,361.3 ₩ 1,193,625.7 ₩ 319.20
1 m 2021-01-11 오후 10:52:18 : ₩ 38,023,073.4 ₩ 1,193,625.7 ₩ 319.96
1 m 2021-01-11 오후 10:53:19 : ₩ 37,924,732.7 ₩ 1,195,071.8 ₩ 320.63
1 m 2021-01-11 오후 10:54:20 : ₩ 37,800,526.6 ₩ 1,188,196.9 ₩ 318.90
1 m 2021-01-11 오후 10:55:20 : ₩ 37,681,881.4 ₩ 1,185,520.0 ₩ 317.83
1 m 2021-01-11 오후 10:56:23 : ₩ 37,653,192.6 ₩ 1,186,329.8 ₩ 317.69
1 m 2021-01-11 오후 10:57:23 : ₩ 37,527,940.6 ₩ 1,183,297.7 ₩ 316.80
1 m 2021-01-11 오후 10:58:24 : ₩ 37,450,854.0 ₩ 1,180,861.6 ₩ 316.21
1 m 2021-01-11 오후 10:59:25 : ₩ 37,520,061.8 ₩ 1,178,998.9 ₩ 316.95
1 m 2021-01-11 오후 11:00:25 : ₩ 37,634,601.2 ₩ 1,179,656.9 ₩ 317.45
1 m 2021-01-11 오후 11:01:26 : ₩ 37,746,497.1 ₩ 1,180,378.7 ₩ 317.48
1 m 2021-01-11 오후 11:02:26 : ₩ 37,423,844.2 ₩ 1,172,503.5 ₩ 316.04
1 m 2021-01-11 오후 11:03:27 : ₩ 37,321,540.1 ₩ 1,171,671.6 ₩ 314.81
1 m 2021-01-11 오후 11:04:28 : ₩ 37,044,793.2 ₩ 1,162,378.7 ₩ 313.55
1 m 2021-01-11 오후 11:05:28 : ₩ 37,091,760.9 ₩ 1,163,647.0 ₩ 313.09
1 m 2021-01-11 오후 11:06:31 : ₩ 36,878,910.5 ₩ 1,148,388.4 ₩ 309.90
1 m 2021-01-11 오후 11:07:32 : ₩ 36,955,942.5 ₩ 1,149,689.1 ₩ 311.82
1 m 2021-01-11 오후 11:08:33 : ₩ 37,107,108.4 ₩ 1,155,195.1 ₩ 312.85
1 m 2021-01-11 오후 11:09:33 : ₩ 36,855,029.0 ₩ 1,148,033.4 ₩ 310.53
1 m 2021-01-11 오후 11:10:34 : ₩ 36,752,392.1 ₩ 1,138,502.0 ₩ 310.11
1 m 2021-01-11 오후 11:11:35 : ₩ 36,528,057.2 ₩ 1,127,497.4 ₩ 308.21
1 m 2021-01-11 오후 11:12:35 : ₩ 36,378,996.9 ₩ 1,132,632.3 ₩ 308.18
1 m 2021-01-11 오후 11:13:36 : ₩ 36,290,918.5 ₩ 1,128,336.3 ₩ 306.85
1 m 2021-01-11 오후 11:14:36 : ₩ 36,267,430.2 ₩ 1,116,753.9 ₩ 306.01
1 m 2021-01-11 오후 11:15:38 : ₩ 36,337,749.5 ₩ 1,115,401.1 ₩ 305.03
1 m 2021-01-11 오후 11:16:39 : ₩ 37,208,294.9 ₩ 1,146,387.6 ₩ 310.80
1 m 2021-01-11 오후 11:17:39 : ₩ 36,836,523.8 ₩ 1,136,706.8 ₩ 308.59
1 m 2021-01-11 오후 11:18:40 : ₩ 36,447,339.0 ₩ 1,130,060.0 ₩ 306.31
1 m 2021-01-11 오후 11:19:41 : ₩ 36,700,816.7 ₩ 1,134,553.5 ₩ 307.11
1 m 2021-01-11 오후 11:20:41 : ₩ 37,072,941.4 ₩ 1,143,664.2 ₩ 308.41
1 m 2021-01-11 오후 11:21:43 : ₩ 37,114,612.3 ₩ 1,150,056.5 ₩ 308.04
1 m 2021-01-11 오후 11:22:46 : ₩ 37,351,321.5 ₩ 1,157,598.5 ₩ 310.32
1 m 2021-01-11 오후 11:23:47 : ₩ 37,523,347.4 ₩ 1,160,102.4 ₩ 311.06
1 m 2021-01-11 오후 11:24:47 : ₩ 37,126,920.0 ₩ 1,151,562.6 ₩ 309.55
1 m 2021-01-11 오후 11:25:48 : ₩ 37,187,814.0 ₩ 1,152,755.5 ₩ 309.65
1 m 2021-01-11 오후 11:26:49 : ₩ 37,519,544.5 ₩ 1,161,345.8 ₩ 310.70
1 m 2021-01-11 오후 11:27:50 : ₩ 37,632,319.9 ₩ 1,165,391.9 ₩ 311.00
1 m 2021-01-11 오후 11:28:50 : ₩ 37,711,568.6 ₩ 1,169,745.3 ₩ 312.92
1 m 2021-01-11 오후 11:29:51 : ₩ 37,641,362.1 ₩ 1,165,984.4 ₩ 311.29
1 m 2021-01-11 오후 11:30:51 : ₩ 37,777,988.3 ₩ 1,170,625.6 ₩ 311.73
1 m 2021-01-11 오후 11:31:52 : ₩ 37,894,578.0 ₩ 1,176,213.8 ₩ 313.42
1 m 2021-01-11 오후 11:32:53 : ₩ 37,815,359.4 ₩ 1,177,491.3 ₩ 313.26
1 m 2021-01-11 오후 11:33:53 : ₩ 37,799,879.8 ₩ 1,175,705.9 ₩ 312.98
1 m 2021-01-11 오후 11:34:54 : ₩ 37,607,328.3 ₩ 1,167,770.4 ₩ 311.44
1 m 2021-01-11 오후 11:35:54 : ₩ 37,467,488.8 ₩ 1,159,225.9 ₩ 310.02
1 m 2021-01-11 오후 11:36:55 : ₩ 37,298,214.7 ₩ 1,151,251.2 ₩ 309.28
1 m 2021-01-11 오후 11:37:56 : ₩ 37,295,528.6 ₩ 1,150,272.6 ₩ 309.22
1 m 2021-01-11 오후 11:38:56 : ₩ 37,468,530.1 ₩ 1,159,229.9 ₩ 310.51
1 m 2021-01-11 오후 11:39:57 : ₩ 37,392,951.1 ₩ 1,157,721.9 ₩ 309.91
1 m 2021-01-11 오후 11:40:57 : ₩ 37,589,423.7 ₩ 1,166,271.8 ₩ 311.95
1 m 2021-01-11 오후 11:41:58 : ₩ 37,719,544.3 ₩ 1,167,222.6 ₩ 312.98
1 m 2021-01-11 오후 11:42:58 : ₩ 37,698,703.0 ₩ 1,162,791.7 ₩ 311.61
1 m 2021-01-11 오후 11:43:59 : ₩ 37,690,941.9 ₩ 1,159,221.3 ₩ 311.07
1 m 2021-01-11 오후 11:45:00 : ₩ 37,781,546.9 ₩ 1,167,353.5 ₩ 312.77
1 m 2021-01-11 오후 11:46:00 : ₩ 37,882,608.1 ₩ 1,171,101.3 ₩ 312.96
1 m 2021-01-11 오후 11:47:01 : ₩ 37,968,703.7 ₩ 1,172,734.7 ₩ 312.86
1 m 2021-01-11 오후 11:48:01 : ₩ 38,095,031.6 ₩ 1,176,029.9 ₩ 314.00
1 m 2021-01-11 오후 11:49:02 : ₩ 38,122,797.6 ₩ 1,176,544.6 ₩ 314.89
1 m 2021-01-11 오후 11:50:02 : ₩ 38,095,181.0 ₩ 1,176,548.8 ₩ 314.30
1 m 2021-01-11 오후 11:51:03 : ₩ 37,995,756.6 ₩ 1,171,612.6 ₩ 313.81
1 m 2021-01-11 오후 11:52:04 : ₩ 37,940,702.9 ₩ 1,169,454.4 ₩ 313.43
1 m 2021-01-11 오후 11:53:04 : ₩ 37,817,535.6 ₩ 1,166,238.4 ₩ 312.71
1 m 2021-01-11 오후 11:54:05 : ₩ 37,767,166.1 ₩ 1,163,637.1 ₩ 312.35
1 m 2021-01-11 오후 11:55:05 : ₩ 37,649,013.6 ₩ 1,159,606.8 ₩ 311.39
1 m 2021-01-11 오후 11:56:06 : ₩ 37,774,329.9 ₩ 1,165,240.3 ₩ 312.35
1 m 2021-01-11 오후 11:57:06 : ₩ 37,806,971.4 ₩ 1,168,091.4 ₩ 312.93
1 m 2021-01-11 오후 11:58:07 : ₩ 37,692,519.6 ₩ 1,166,639.0 ₩ 311.75
1 m 2021-01-11 오후 11:59:07 : ₩ 37,655,314.4 ₩ 1,168,718.1 ₩ 311.27
1 m 2021-01-12 오전 12:00:08 : ₩ 37,615,047.9 ₩ 1,169,889.8 ₩ 311.39
1 m 2021-01-11 오후 9:25:26 : ₩ 38,852,084.7 ₩ 1,226,821.8 ₩ 321.41
1 m 2021-01-11 오후 9:26:27 : ₩ 38,748,413.7 ₩ 1,227,048.4 ₩ 320.92
1 m 2021-01-11 오후 9:27:27 : ₩ 38,813,754.9 ₩ 1,228,696.6 ₩ 321.81
1 m 2021-01-11 오후 9:28:28 : ₩ 39,068,845.8 ₩ 1,235,035.9 ₩ 323.78
1 m 2021-01-11 오후 9:29:28 : ₩ 39,133,885.5 ₩ 1,235,739.8 ₩ 322.93
1 m 2021-01-11 오후 9:30:29 : ₩ 39,259,954.3 ₩ 1,237,595.1 ₩ 322.81
1 m 2021-01-11 오후 9:31:29 : ₩ 39,163,935.0 ₩ 1,231,229.6 ₩ 322.14
1 m 2021-01-11 오후 9:32:30 : ₩ 39,035,421.4 ₩ 1,228,371.6 ₩ 321.61
1 m 2021-01-11 오후 9:33:30 : ₩ 39,017,040.7 ₩ 1,225,342.6 ₩ 321.41
1 m 2021-01-11 오후 9:34:31 : ₩ 39,040,852.7 ₩ 1,227,622.1 ₩ 321.82
1 m 2021-01-11 오후 9:35:31 : ₩ 39,223,347.1 ₩ 1,233,036.5 ₩ 323.29
1 m 2021-01-11 오후 9:36:32 : ₩ 39,384,372.9 ₩ 1,239,038.7 ₩ 324.49
1 m 2021-01-11 오후 9:37:32 : ₩ 39,417,430.5 ₩ 1,238,360.2 ₩ 324.65
1 m 2021-01-11 오후 9:38:33 : ₩ 39,295,927.4 ₩ 1,236,185.8 ₩ 323.07
1 m 2021-01-11 오후 9:39:33 : ₩ 39,212,687.3 ₩ 1,231,107.5 ₩ 323.10
1 m 2021-01-11 오후 9:40:34 : ₩ 39,271,625.8 ₩ 1,232,878.2 ₩ 324.21
1 m 2021-01-11 오후 9:41:34 : ₩ 39,415,784.5 ₩ 1,236,806.4 ₩ 324.75
1 m 2021-01-11 오후 9:42:35 : ₩ 39,359,136.0 ₩ 1,232,597.9 ₩ 323.32
1 m 2021-01-11 오후 9:43:35 : ₩ 39,279,839.2 ₩ 1,231,293.3 ₩ 323.24
1 m 2021-01-11 오후 9:44:36 : ₩ 39,122,733.5 ₩ 1,228,169.5 ₩ 322.14
1 m 2021-01-11 오후 9:45:36 : ₩ 39,097,789.0 ₩ 1,228,927.8 ₩ 322.19
1 m 2021-01-11 오후 9:46:37 : ₩ 38,924,439.2 ₩ 1,223,368.7 ₩ 321.48
1 m 2021-01-11 오후 9:47:37 : ₩ 38,908,151.6 ₩ 1,220,567.2 ₩ 321.56
1 m 2021-01-11 오후 9:48:38 : ₩ 38,903,961.5 ₩ 1,217,773.1 ₩ 321.48
1 m 2021-01-11 오후 9:49:38 : ₩ 38,926,090.1 ₩ 1,218,598.0 ₩ 321.99
1 m 2021-01-11 오후 9:50:39 : ₩ 39,181,022.1 ₩ 1,226,669.1 ₩ 323.43
1 m 2021-01-11 오후 9:51:40 : ₩ 39,235,007.1 ₩ 1,227,783.3 ₩ 324.30
1 m 2021-01-11 오후 9:52:40 : ₩ 39,289,860.5 ₩ 1,229,549.7 ₩ 324.32
1 m 2021-01-11 오후 9:53:41 : ₩ 39,261,129.4 ₩ 1,228,308.3 ₩ 323.86
1 m 2021-01-11 오후 9:54:41 : ₩ 39,154,810.9 ₩ 1,225,706.1 ₩ 323.68
1 m 2021-01-11 오후 9:55:42 : ₩ 38,875,041.6 ₩ 1,214,403.6 ₩ 321.08
1 m 2021-01-11 오후 9:56:42 : ₩ 38,708,598.4 ₩ 1,212,257.8 ₩ 320.75
1 m 2021-01-11 오후 9:57:43 : ₩ 38,683,143.6 ₩ 1,209,803.9 ₩ 319.82
1 m 2021-01-11 오후 9:58:43 : ₩ 38,574,554.3 ₩ 1,208,220.2 ₩ 319.77
1 m 2021-01-11 오후 9:59:44 : ₩ 38,605,632.5 ₩ 1,209,053.7 ₩ 319.27
1 m 2021-01-11 오후 10:00:44 : ₩ 38,655,730.1 ₩ 1,211,240.3 ₩ 320.08
1 m 2021-01-11 오후 10:01:45 : ₩ 38,540,563.2 ₩ 1,206,055.8 ₩ 318.95
1 m 2021-01-11 오후 10:02:45 : ₩ 38,437,666.9 ₩ 1,207,964.6 ₩ 320.08
1 m 2021-01-11 오후 10:03:46 : ₩ 38,520,542.7 ₩ 1,210,996.7 ₩ 320.10
1 m 2021-01-11 오후 10:04:46 : ₩ 38,728,871.7 ₩ 1,216,826.7 ₩ 320.40
1 m 2021-01-11 오후 10:05:47 : ₩ 38,574,175.5 ₩ 1,211,321.2 ₩ 319.54
1 m 2021-01-11 오후 10:06:47 : ₩ 38,631,718.2 ₩ 1,211,487.3 ₩ 319.67
1 m 2021-01-11 오후 10:07:48 : ₩ 38,647,415.9 ₩ 1,211,783.3 ₩ 320.50
1 m 2021-01-11 오후 10:08:48 : ₩ 38,820,262.5 ₩ 1,217,081.5 ₩ 321.46
1 m 2021-01-11 오후 10:09:51 : ₩ 38,762,770.6 ₩ 1,215,620.7 ₩ 321.40
1 m 2021-01-11 오후 10:10:51 : ₩ 38,580,407.3 ₩ 1,211,376.5 ₩ 319.63
1 m 2021-01-11 오후 10:11:52 : ₩ 38,616,541.9 ₩ 1,209,717.3 ₩ 319.47
1 m 2021-01-11 오후 10:12:52 : ₩ 38,586,714.4 ₩ 1,207,696.2 ₩ 319.36
1 m 2021-01-11 오후 10:13:53 : ₩ 38,617,396.4 ₩ 1,208,838.1 ₩ 319.43
1 m 2021-01-11 오후 10:14:53 : ₩ 38,436,286.6 ₩ 1,204,849.8 ₩ 318.41
1 m 2021-01-11 오후 10:15:54 : ₩ 38,418,680.6 ₩ 1,201,641.0 ₩ 317.88
1 m 2021-01-11 오후 10:16:55 : ₩ 38,370,154.0 ₩ 1,206,087.6 ₩ 318.99
1 m 2021-01-11 오후 10:17:55 : ₩ 38,260,166.7 ₩ 1,200,917.1 ₩ 318.60
1 m 2021-01-11 오후 10:18:56 : ₩ 38,207,072.7 ₩ 1,200,575.0 ₩ 318.38
1 m 2021-01-11 오후 10:19:56 : ₩ 38,169,333.9 ₩ 1,199,513.0 ₩ 317.97
1 m 2021-01-11 오후 10:20:57 : ₩ 38,377,432.1 ₩ 1,205,388.7 ₩ 319.34
1 m 2021-01-11 오후 10:21:57 : ₩ 38,198,118.8 ₩ 1,198,660.8 ₩ 318.61
1 m 2021-01-11 오후 10:22:58 : ₩ 38,018,645.0 ₩ 1,193,175.2 ₩ 317.07
1 m 2021-01-11 오후 10:23:58 : ₩ 37,963,550.2 ₩ 1,191,439.7 ₩ 317.38
1 m 2021-01-11 오후 10:24:59 : ₩ 37,855,154.2 ₩ 1,186,463.5 ₩ 315.71
1 m 2021-01-11 오후 10:25:59 : ₩ 37,959,050.7 ₩ 1,193,860.6 ₩ 317.26
1 m 2021-01-11 오후 10:27:00 : ₩ 38,201,477.4 ₩ 1,202,673.3 ₩ 320.39
1 m 2021-01-11 오후 10:28:01 : ₩ 38,242,644.0 ₩ 1,204,511.5 ₩ 320.40
1 m 2021-01-11 오후 10:29:01 : ₩ 38,053,629.4 ₩ 1,196,611.6 ₩ 318.58
1 m 2021-01-11 오후 10:30:02 : ₩ 38,012,332.8 ₩ 1,193,732.5 ₩ 318.47
1 m 2021-01-11 오후 10:31:03 : ₩ 37,891,371.1 ₩ 1,192,352.5 ₩ 317.58
1 m 2021-01-11 오후 10:32:03 : ₩ 37,742,307.6 ₩ 1,187,944.9 ₩ 317.03
1 m 2021-01-11 오후 10:33:05 : ₩ 37,559,542.2 ₩ 1,185,592.0 ₩ 316.57
1 m 2021-01-11 오후 10:34:05 : ₩ 37,744,780.1 ₩ 1,191,818.5 ₩ 317.99
1 m 2021-01-11 오후 10:35:06 : ₩ 37,595,778.7 ₩ 1,184,444.5 ₩ 317.26
1 m 2021-01-11 오후 10:36:06 : ₩ 37,716,307.0 ₩ 1,184,007.4 ₩ 318.19
1 m 2021-01-11 오후 10:37:07 : ₩ 37,798,256.6 ₩ 1,192,661.7 ₩ 318.42
1 m 2021-01-11 오후 10:38:08 : ₩ 37,716,918.9 ₩ 1,187,404.6 ₩ 317.77
1 m 2021-01-11 오후 10:39:09 : ₩ 37,578,017.4 ₩ 1,186,239.1 ₩ 317.52
1 m 2021-01-11 오후 10:40:10 : ₩ 37,508,544.3 ₩ 1,183,674.1 ₩ 316.94
1 m 2021-01-11 오후 10:41:10 : ₩ 38,025,727.3 ₩ 1,198,792.7 ₩ 319.86
1 m 2021-01-11 오후 10:42:11 : ₩ 38,029,363.1 ₩ 1,200,244.6 ₩ 320.74
1 m 2021-01-11 오후 10:43:12 : ₩ 38,114,283.7 ₩ 1,204,283.3 ₩ 321.13
1 m 2021-01-11 오후 10:44:12 : ₩ 38,059,381.4 ₩ 1,203,352.3 ₩ 320.36
1 m 2021-01-11 오후 10:45:13 : ₩ 38,042,924.1 ₩ 1,199,619.5 ₩ 320.13
1 m 2021-01-11 오후 10:46:13 : ₩ 37,903,036.1 ₩ 1,195,059.9 ₩ 319.09
1 m 2021-01-11 오후 10:47:14 : ₩ 38,044,077.5 ₩ 1,199,560.4 ₩ 320.20
1 m 2021-01-11 오후 10:48:16 : ₩ 38,087,974.0 ₩ 1,198,093.8 ₩ 319.47
1 m 2021-01-11 오후 10:49:17 : ₩ 38,100,297.2 ₩ 1,199,810.8 ₩ 320.09
1 m 2021-01-11 오후 10:50:17 : ₩ 38,100,098.9 ₩ 1,199,114.7 ₩ 319.75
1 m 2021-01-11 오후 10:51:18 : ₩ 37,968,361.3 ₩ 1,193,625.7 ₩ 319.20
1 m 2021-01-11 오후 10:52:18 : ₩ 38,023,073.4 ₩ 1,193,625.7 ₩ 319.96
1 m 2021-01-11 오후 10:53:19 : ₩ 37,924,732.7 ₩ 1,195,071.8 ₩ 320.63
1 m 2021-01-11 오후 10:54:20 : ₩ 37,800,526.6 ₩ 1,188,196.9 ₩ 318.90
1 m 2021-01-11 오후 10:55:20 : ₩ 37,681,881.4 ₩ 1,185,520.0 ₩ 317.83
1 m 2021-01-11 오후 10:56:23 : ₩ 37,653,192.6 ₩ 1,186,329.8 ₩ 317.69
1 m 2021-01-11 오후 10:57:23 : ₩ 37,527,940.6 ₩ 1,183,297.7 ₩ 316.80
1 m 2021-01-11 오후 10:58:24 : ₩ 37,450,854.0 ₩ 1,180,861.6 ₩ 316.21
1 m 2021-01-11 오후 10:59:25 : ₩ 37,520,061.8 ₩ 1,178,998.9 ₩ 316.95
1 m 2021-01-11 오후 11:00:25 : ₩ 37,634,601.2 ₩ 1,179,656.9 ₩ 317.45
1 m 2021-01-11 오후 11:01:26 : ₩ 37,746,497.1 ₩ 1,180,378.7 ₩ 317.48
1 m 2021-01-11 오후 11:02:26 : ₩ 37,423,844.2 ₩ 1,172,503.5 ₩ 316.04
1 m 2021-01-11 오후 11:03:27 : ₩ 37,321,540.1 ₩ 1,171,671.6 ₩ 314.81
1 m 2021-01-11 오후 11:04:28 : ₩ 37,044,793.2 ₩ 1,162,378.7 ₩ 313.55
1 m 2021-01-11 오후 11:05:28 : ₩ 37,091,760.9 ₩ 1,163,647.0 ₩ 313.09
1 m 2021-01-11 오후 11:06:31 : ₩ 36,878,910.5 ₩ 1,148,388.4 ₩ 309.90
1 m 2021-01-11 오후 11:07:32 : ₩ 36,955,942.5 ₩ 1,149,689.1 ₩ 311.82
1 m 2021-01-11 오후 11:08:33 : ₩ 37,107,108.4 ₩ 1,155,195.1 ₩ 312.85
1 m 2021-01-11 오후 11:09:33 : ₩ 36,855,029.0 ₩ 1,148,033.4 ₩ 310.53
1 m 2021-01-11 오후 11:10:34 : ₩ 36,752,392.1 ₩ 1,138,502.0 ₩ 310.11
1 m 2021-01-11 오후 11:11:35 : ₩ 36,528,057.2 ₩ 1,127,497.4 ₩ 308.21
1 m 2021-01-11 오후 11:12:35 : ₩ 36,378,996.9 ₩ 1,132,632.3 ₩ 308.18
1 m 2021-01-11 오후 11:13:36 : ₩ 36,290,918.5 ₩ 1,128,336.3 ₩ 306.85
1 m 2021-01-11 오후 11:14:36 : ₩ 36,267,430.2 ₩ 1,116,753.9 ₩ 306.01
1 m 2021-01-11 오후 11:15:38 : ₩ 36,337,749.5 ₩ 1,115,401.1 ₩ 305.03
1 m 2021-01-11 오후 11:16:39 : ₩ 37,208,294.9 ₩ 1,146,387.6 ₩ 310.80
1 m 2021-01-11 오후 11:17:39 : ₩ 36,836,523.8 ₩ 1,136,706.8 ₩ 308.59
1 m 2021-01-11 오후 11:18:40 : ₩ 36,447,339.0 ₩ 1,130,060.0 ₩ 306.31
1 m 2021-01-11 오후 11:19:41 : ₩ 36,700,816.7 ₩ 1,134,553.5 ₩ 307.11
1 m 2021-01-11 오후 11:20:41 : ₩ 37,072,941.4 ₩ 1,143,664.2 ₩ 308.41
1 m 2021-01-11 오후 11:21:43 : ₩ 37,114,612.3 ₩ 1,150,056.5 ₩ 308.04
1 m 2021-01-11 오후 11:22:46 : ₩ 37,351,321.5 ₩ 1,157,598.5 ₩ 310.32
1 m 2021-01-11 오후 11:23:47 : ₩ 37,523,347.4 ₩ 1,160,102.4 ₩ 311.06
1 m 2021-01-11 오후 11:24:47 : ₩ 37,126,920.0 ₩ 1,151,562.6 ₩ 309.55
1 m 2021-01-11 오후 11:25:48 : ₩ 37,187,814.0 ₩ 1,152,755.5 ₩ 309.65
1 m 2021-01-11 오후 11:26:49 : ₩ 37,519,544.5 ₩ 1,161,345.8 ₩ 310.70
1 m 2021-01-11 오후 11:27:50 : ₩ 37,632,319.9 ₩ 1,165,391.9 ₩ 311.00
1 m 2021-01-11 오후 11:28:50 : ₩ 37,711,568.6 ₩ 1,169,745.3 ₩ 312.92
1 m 2021-01-11 오후 11:29:51 : ₩ 37,641,362.1 ₩ 1,165,984.4 ₩ 311.29
1 m 2021-01-11 오후 11:30:51 : ₩ 37,777,988.3 ₩ 1,170,625.6 ₩ 311.73
1 m 2021-01-11 오후 11:31:52 : ₩ 37,894,578.0 ₩ 1,176,213.8 ₩ 313.42
1 m 2021-01-11 오후 11:32:53 : ₩ 37,815,359.4 ₩ 1,177,491.3 ₩ 313.26
1 m 2021-01-11 오후 11:33:53 : ₩ 37,799,879.8 ₩ 1,175,705.9 ₩ 312.98
1 m 2021-01-11 오후 11:34:54 : ₩ 37,607,328.3 ₩ 1,167,770.4 ₩ 311.44
1 m 2021-01-11 오후 11:35:54 : ₩ 37,467,488.8 ₩ 1,159,225.9 ₩ 310.02
1 m 2021-01-11 오후 11:36:55 : ₩ 37,298,214.7 ₩ 1,151,251.2 ₩ 309.28
1 m 2021-01-11 오후 11:37:56 : ₩ 37,295,528.6 ₩ 1,150,272.6 ₩ 309.22
1 m 2021-01-11 오후 11:38:56 : ₩ 37,468,530.1 ₩ 1,159,229.9 ₩ 310.51
1 m 2021-01-11 오후 11:39:57 : ₩ 37,392,951.1 ₩ 1,157,721.9 ₩ 309.91
1 m 2021-01-11 오후 11:40:57 : ₩ 37,589,423.7 ₩ 1,166,271.8 ₩ 311.95
1 m 2021-01-11 오후 11:41:58 : ₩ 37,719,544.3 ₩ 1,167,222.6 ₩ 312.98
1 m 2021-01-11 오후 11:42:58 : ₩ 37,698,703.0 ₩ 1,162,791.7 ₩ 311.61
1 m 2021-01-11 오후 11:43:59 : ₩ 37,690,941.9 ₩ 1,159,221.3 ₩ 311.07
1 m 2021-01-11 오후 11:45:00 : ₩ 37,781,546.9 ₩ 1,167,353.5 ₩ 312.77
1 m 2021-01-11 오후 11:46:00 : ₩ 37,882,608.1 ₩ 1,171,101.3 ₩ 312.96
1 m 2021-01-11 오후 11:47:01 : ₩ 37,968,703.7 ₩ 1,172,734.7 ₩ 312.86
1 m 2021-01-11 오후 11:48:01 : ₩ 38,095,031.6 ₩ 1,176,029.9 ₩ 314.00
1 m 2021-01-11 오후 11:49:02 : ₩ 38,122,797.6 ₩ 1,176,544.6 ₩ 314.89
1 m 2021-01-11 오후 11:50:02 : ₩ 38,095,181.0 ₩ 1,176,548.8 ₩ 314.30
1 m 2021-01-11 오후 11:51:03 : ₩ 37,995,756.6 ₩ 1,171,612.6 ₩ 313.81
1 m 2021-01-11 오후 11:52:04 : ₩ 37,940,702.9 ₩ 1,169,454.4 ₩ 313.43
1 m 2021-01-11 오후 11:53:04 : ₩ 37,817,535.6 ₩ 1,166,238.4 ₩ 312.71
1 m 2021-01-11 오후 11:54:05 : ₩ 37,767,166.1 ₩ 1,163,637.1 ₩ 312.35
1 m 2021-01-11 오후 11:55:05 : ₩ 37,649,013.6 ₩ 1,159,606.8 ₩ 311.39
1 m 2021-01-11 오후 11:56:06 : ₩ 37,774,329.9 ₩ 1,165,240.3 ₩ 312.35
1 m 2021-01-11 오후 11:57:06 : ₩ 37,806,971.4 ₩ 1,168,091.4 ₩ 312.93
1 m 2021-01-11 오후 11:58:07 : ₩ 37,692,519.6 ₩ 1,166,639.0 ₩ 311.75
1 m 2021-01-11 오후 11:59:07 : ₩ 37,655,314.4 ₩ 1,168,718.1 ₩ 311.27
1 m 2021-01-12 오전 12:00:08 : ₩ 37,615,047.9 ₩ 1,169,889.8 ₩ 311.39
'가상화폐가격' 카테고리의 다른 글
| 2021-01-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
|---|---|
| 2021-01-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
| 2021-01-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.21 |
| 2021-01-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.21 |
| 2021-01-14 BTC/ETH/XRP 가격정보 (0) | 2021.01.15 |
Rss Feed