2022-03-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-13 오전 12:01:33 : ₩ 48,558,724.5       ₩ 3,209,382.1       ₩ 978.90
1 m 2022-03-13 오전 12:02:34 : ₩ 48,537,781.3       ₩ 3,207,754.8       ₩ 978.55
1 m 2022-03-13 오전 12:03:34 : ₩ 48,559,341.0       ₩ 3,207,186.6       ₩ 979.22
1 m 2022-03-13 오전 12:04:35 : ₩ 48,529,562.1       ₩ 3,207,495.9       ₩ 979.28
1 m 2022-03-13 오전 12:05:35 : ₩ 48,528,618.2       ₩ 3,207,187.0       ₩ 980.55
1 m 2022-03-13 오전 12:06:37 : ₩ 48,529,466.2       ₩ 3,207,690.6       ₩ 980.83
1 m 2022-03-13 오전 12:07:37 : ₩ 48,514,301.0       ₩ 3,207,122.2       ₩ 980.34
1 m 2022-03-13 오전 12:08:38 : ₩ 48,509,866.7       ₩ 3,207,000.0       ₩ 980.40
1 m 2022-03-13 오전 12:09:38 : ₩ 48,513,604.4       ₩ 3,206,122.1       ₩ 980.03
1 m 2022-03-13 오전 12:10:39 : ₩ 48,511,556.6       ₩ 3,207,000.0       ₩ 980.99
1 m 2022-03-13 오전 12:11:39 : ₩ 48,520,669.5       ₩ 3,207,878.1       ₩ 981.78
1 m 2022-03-13 오전 12:12:40 : ₩ 48,507,297.8       ₩ 3,208,137.7       ₩ 982.11
1 m 2022-03-13 오전 12:13:40 : ₩ 48,498,505.8       ₩ 3,206,756.2       ₩ 981.77
1 m 2022-03-13 오전 12:14:41 : ₩ 48,490,338.3       ₩ 3,205,878.1       ₩ 981.89
1 m 2022-03-13 오전 12:15:41 : ₩ 48,500,826.2       ₩ 3,205,878.1       ₩ 982.50
1 m 2022-03-13 오전 12:16:42 : ₩ 48,491,849.4       ₩ 3,205,878.1       ₩ 985.27
1 m 2022-03-13 오전 12:17:42 : ₩ 48,471,680.5       ₩ 3,205,447.2       ₩ 985.29
1 m 2022-03-13 오전 12:18:43 : ₩ 48,455,410.8       ₩ 3,205,138.0       ₩ 986.06
1 m 2022-03-13 오전 12:19:43 : ₩ 48,454,633.8       ₩ 3,204,878.4       ₩ 985.17
1 m 2022-03-13 오전 12:20:44 : ₩ 48,451,226.3       ₩ 3,204,381.8       ₩ 985.33
1 m 2022-03-13 오전 12:21:44 : ₩ 48,460,838.7       ₩ 3,205,000.0       ₩ 985.18
1 m 2022-03-13 오전 12:22:45 : ₩ 48,487,238.3       ₩ 3,204,381.3       ₩ 985.50
1 m 2022-03-13 오전 12:23:45 : ₩ 48,483,792.2       ₩ 3,205,619.7       ₩ 985.72
1 m 2022-03-13 오전 12:24:46 : ₩ 48,493,210.1       ₩ 3,206,497.9       ₩ 985.61
1 m 2022-03-13 오전 12:25:46 : ₩ 48,522,844.0       ₩ 3,208,283.8       ₩ 986.89
1 m 2022-03-13 오전 12:26:47 : ₩ 48,542,337.8       ₩ 3,208,634.9       ₩ 987.44
1 m 2022-03-13 오전 12:27:47 : ₩ 48,530,606.8       ₩ 3,208,376.9       ₩ 986.89
1 m 2022-03-13 오전 12:28:47 : ₩ 48,533,121.9       ₩ 3,208,756.8       ₩ 987.44
1 m 2022-03-13 오전 12:29:48 : ₩ 48,535,136.3       ₩ 3,208,188.5       ₩ 985.78
1 m 2022-03-13 오전 12:30:48 : ₩ 48,531,806.7       ₩ 3,207,741.6       ₩ 985.33
1 m 2022-03-13 오전 12:31:49 : ₩ 48,527,417.0       ₩ 3,208,620.0       ₩ 985.17
1 m 2022-03-13 오전 12:32:49 : ₩ 48,529,970.4       ₩ 3,208,051.5       ₩ 984.67
1 m 2022-03-13 오전 12:33:50 : ₩ 48,535,943.1       ₩ 3,208,619.9       ₩ 985.72
1 m 2022-03-13 오전 12:34:50 : ₩ 48,529,939.0       ₩ 3,208,053.4       ₩ 985.17
1 m 2022-03-13 오전 12:35:51 : ₩ 48,512,082.7       ₩ 3,207,431.8       ₩ 984.33
1 m 2022-03-13 오전 12:36:51 : ₩ 48,492,821.5       ₩ 3,205,809.2       ₩ 984.33
1 m 2022-03-13 오전 12:37:52 : ₩ 48,498,902.3       ₩ 3,206,636.1       ₩ 984.33
1 m 2022-03-13 오전 12:38:52 : ₩ 48,528,830.9       ₩ 3,206,947.0       ₩ 984.94
1 m 2022-03-13 오전 12:39:53 : ₩ 48,532,556.4       ₩ 3,207,757.4       ₩ 984.89
1 m 2022-03-13 오전 12:40:53 : ₩ 48,537,656.1       ₩ 3,207,757.6       ₩ 985.44
1 m 2022-03-13 오전 12:41:54 : ₩ 48,540,806.0       ₩ 3,207,878.7       ₩ 985.22
1 m 2022-03-13 오전 12:42:54 : ₩ 48,565,544.7       ₩ 3,210,447.3       ₩ 985.39
1 m 2022-03-13 오전 12:43:55 : ₩ 48,732,347.5       ₩ 3,218,289.0       ₩ 986.72
1 m 2022-03-13 오전 12:44:55 : ₩ 48,769,222.1       ₩ 3,219,947.9       ₩ 987.83
1 m 2022-03-13 오전 12:45:56 : ₩ 48,781,357.2       ₩ 3,220,638.7       ₩ 988.11
1 m 2022-03-13 오전 12:46:56 : ₩ 48,779,108.8       ₩ 3,225,757.4       ₩ 987.89
1 m 2022-03-13 오전 12:47:57 : ₩ 48,756,639.4       ₩ 3,224,862.7       ₩ 987.45
1 m 2022-03-13 오전 12:48:57 : ₩ 48,752,619.6       ₩ 3,225,930.8       ₩ 987.50
1 m 2022-03-13 오전 12:49:58 : ₩ 48,792,581.3       ₩ 3,225,310.3       ₩ 988.52
1 m 2022-03-13 오전 12:50:58 : ₩ 48,792,723.1       ₩ 3,225,310.2       ₩ 988.19
1 m 2022-03-13 오전 12:51:59 : ₩ 48,792,792.6       ₩ 3,224,310.2       ₩ 988.50
1 m 2022-03-13 오전 12:52:59 : ₩ 48,742,627.0       ₩ 3,222,603.0       ₩ 988.28
1 m 2022-03-13 오전 12:54:00 : ₩ 48,732,507.6       ₩ 3,222,929.7       ₩ 987.80
1 m 2022-03-13 오전 12:55:00 : ₩ 48,721,705.5       ₩ 3,222,051.7       ₩ 986.13
1 m 2022-03-13 오전 12:56:01 : ₩ 48,672,036.9       ₩ 3,219,981.7       ₩ 985.56
1 m 2022-03-13 오전 12:57:01 : ₩ 48,670,258.5       ₩ 3,219,620.8       ₩ 985.56
1 m 2022-03-13 오전 12:58:02 : ₩ 48,701,296.0       ₩ 3,219,310.3       ₩ 985.89
1 m 2022-03-13 오전 12:59:02 : ₩ 48,697,954.9       ₩ 3,220,690.0       ₩ 986.33
1 m 2022-03-13 오전 1:00:03 : ₩ 48,702,323.4       ₩ 3,220,116.3       ₩ 986.22
1 m 2022-03-13 오전 1:01:03 : ₩ 48,671,505.9       ₩ 3,221,339.4       ₩ 985.88
1 m 2022-03-13 오전 1:02:04 : ₩ 48,612,089.6       ₩ 3,220,767.4       ₩ 984.76
1 m 2022-03-13 오전 1:03:04 : ₩ 48,617,103.5       ₩ 3,217,935.0       ₩ 983.89
1 m 2022-03-13 오전 1:04:05 : ₩ 48,597,097.5       ₩ 3,217,623.5       ₩ 984.21
1 m 2022-03-13 오전 1:05:05 : ₩ 48,638,662.3       ₩ 3,217,623.6       ₩ 983.33
1 m 2022-03-13 오전 1:06:06 : ₩ 48,646,156.3       ₩ 3,218,507.0       ₩ 983.49
1 m 2022-03-13 오전 1:07:06 : ₩ 48,682,448.6       ₩ 3,219,078.5       ₩ 985.50
1 m 2022-03-13 오전 1:08:07 : ₩ 48,706,222.3       ₩ 3,222,533.2       ₩ 985.17
1 m 2022-03-13 오전 1:09:07 : ₩ 48,701,296.1       ₩ 3,222,337.8       ₩ 984.66
1 m 2022-03-13 오전 1:10:08 : ₩ 48,714,701.7       ₩ 3,223,532.8       ₩ 986.01
1 m 2022-03-13 오전 1:11:08 : ₩ 48,684,761.0       ₩ 3,220,961.3       ₩ 986.66
1 m 2022-03-13 오전 1:12:09 : ₩ 48,683,888.4       ₩ 3,229,273.8       ₩ 988.49
1 m 2022-03-13 오전 1:13:09 : ₩ 48,719,275.2       ₩ 3,228,390.5       ₩ 988.44
1 m 2022-03-13 오전 1:14:10 : ₩ 48,713,226.4       ₩ 3,230,454.1       ₩ 988.09
1 m 2022-03-13 오전 1:15:10 : ₩ 48,712,456.6       ₩ 3,230,766.5       ₩ 987.77
1 m 2022-03-13 오전 1:16:11 : ₩ 48,717,613.0       ₩ 3,230,545.6       ₩ 988.82
1 m 2022-03-13 오전 1:17:11 : ₩ 48,738,213.2       ₩ 3,230,286.4       ₩ 989.16
1 m 2022-03-13 오전 1:18:12 : ₩ 48,736,333.3       ₩ 3,229,583.7       ₩ 989.74
1 m 2022-03-13 오전 1:19:12 : ₩ 48,730,112.6       ₩ 3,229,961.8       ₩ 989.89
1 m 2022-03-13 오전 1:20:13 : ₩ 48,725,806.5       ₩ 3,229,961.9       ₩ 989.61
1 m 2022-03-13 오전 1:21:13 : ₩ 48,700,405.0       ₩ 3,229,766.3       ₩ 988.51
1 m 2022-03-13 오전 1:22:14 : ₩ 48,707,487.2       ₩ 3,229,766.3       ₩ 988.11
1 m 2022-03-13 오전 1:23:14 : ₩ 48,705,935.9       ₩ 3,228,883.2       ₩ 987.62
1 m 2022-03-13 오전 1:24:15 : ₩ 48,707,582.3       ₩ 3,228,942.7       ₩ 987.60
1 m 2022-03-13 오전 1:25:15 : ₩ 48,697,847.8       ₩ 3,228,942.1       ₩ 986.78
1 m 2022-03-13 오전 1:26:16 : ₩ 48,726,639.7       ₩ 3,227,431.0       ₩ 987.57
1 m 2022-03-13 오전 1:27:16 : ₩ 48,750,830.2       ₩ 3,230,628.6       ₩ 987.50
1 m 2022-03-13 오전 1:28:17 : ₩ 48,730,286.5       ₩ 3,230,314.4       ₩ 987.18
1 m 2022-03-13 오전 1:29:17 : ₩ 48,713,402.7       ₩ 3,228,374.1       ₩ 986.89
1 m 2022-03-13 오전 1:30:18 : ₩ 48,709,788.0       ₩ 3,229,767.0       ₩ 986.99
1 m 2022-03-13 오전 1:31:18 : ₩ 48,690,917.5       ₩ 3,228,706.2       ₩ 985.72
1 m 2022-03-13 오전 1:32:19 : ₩ 48,667,011.7       ₩ 3,227,472.9       ₩ 985.29
1 m 2022-03-13 오전 1:33:19 : ₩ 48,726,665.7       ₩ 3,228,796.0       ₩ 986.23
1 m 2022-03-13 오전 1:34:20 : ₩ 48,723,597.7       ₩ 3,231,199.1       ₩ 985.43
1 m 2022-03-13 오전 1:35:20 : ₩ 48,727,809.1       ₩ 3,230,883.8       ₩ 985.10
1 m 2022-03-13 오전 1:36:21 : ₩ 48,706,021.2       ₩ 3,229,368.6       ₩ 984.22
1 m 2022-03-13 오전 1:37:21 : ₩ 48,704,471.5       ₩ 3,227,664.0       ₩ 984.46
1 m 2022-03-13 오전 1:38:22 : ₩ 48,701,848.0       ₩ 3,227,608.5       ₩ 985.06
1 m 2022-03-13 오전 1:39:22 : ₩ 48,711,977.8       ₩ 3,227,350.2       ₩ 985.06
1 m 2022-03-13 오전 1:40:23 : ₩ 48,709,705.4       ₩ 3,227,350.0       ₩ 985.10
1 m 2022-03-13 오전 1:41:23 : ₩ 48,717,183.0       ₩ 3,224,884.0       ₩ 984.33
1 m 2022-03-13 오전 1:42:24 : ₩ 48,710,695.6       ₩ 3,224,947.5       ₩ 984.67
1 m 2022-03-13 오전 1:43:24 : ₩ 48,697,459.3       ₩ 3,224,316.5       ₩ 984.10
1 m 2022-03-13 오전 1:44:25 : ₩ 48,706,880.4       ₩ 3,225,452.0       ₩ 983.10
1 m 2022-03-13 오전 1:45:25 : ₩ 48,704,004.9       ₩ 3,224,884.3       ₩ 982.65
1 m 2022-03-13 오전 1:46:26 : ₩ 48,704,503.6       ₩ 3,224,884.3       ₩ 984.38
1 m 2022-03-13 오전 1:47:27 : ₩ 48,724,755.0       ₩ 3,225,432.4       ₩ 984.67
1 m 2022-03-13 오전 1:48:27 : ₩ 48,730,415.6       ₩ 3,226,316.8       ₩ 983.84
1 m 2022-03-13 오전 1:49:28 : ₩ 48,727,172.8       ₩ 3,227,316.8       ₩ 983.84
1 m 2022-03-13 오전 1:50:28 : ₩ 48,727,999.0       ₩ 3,227,000.0       ₩ 982.83
1 m 2022-03-13 오전 1:51:29 : ₩ 48,731,497.0       ₩ 3,227,633.4       ₩ 982.94
1 m 2022-03-13 오전 1:52:29 : ₩ 48,731,325.5       ₩ 3,227,316.6       ₩ 982.51
1 m 2022-03-13 오전 1:53:30 : ₩ 48,729,147.0       ₩ 3,227,633.3       ₩ 983.44
1 m 2022-03-13 오전 1:54:30 : ₩ 48,728,327.7       ₩ 3,228,316.8       ₩ 982.95
1 m 2022-03-13 오전 1:55:31 : ₩ 48,723,703.1       ₩ 3,227,749.2       ₩ 982.51
1 m 2022-03-13 오전 1:56:31 : ₩ 48,691,124.1       ₩ 3,228,201.5       ₩ 983.22
1 m 2022-03-13 오전 1:57:32 : ₩ 48,701,749.8       ₩ 3,229,337.6       ₩ 982.71
1 m 2022-03-13 오전 1:58:32 : ₩ 48,696,368.8       ₩ 3,229,316.8       ₩ 982.95
1 m 2022-03-13 오전 1:59:33 : ₩ 48,714,191.3       ₩ 3,230,135.9       ₩ 981.79
1 m 2022-03-13 오전 2:00:33 : ₩ 48,745,442.3       ₩ 3,228,433.7       ₩ 982.28
1 m 2022-03-13 오전 2:01:34 : ₩ 48,738,058.2       ₩ 3,230,975.6       ₩ 982.65
1 m 2022-03-13 오전 2:02:34 : ₩ 48,758,641.4       ₩ 3,239,399.1       ₩ 983.42
1 m 2022-03-13 오전 2:03:35 : ₩ 48,817,176.5       ₩ 3,244,768.1       ₩ 984.46
1 m 2022-03-13 오전 2:04:35 : ₩ 48,812,456.4       ₩ 3,242,435.2       ₩ 984.42
1 m 2022-03-13 오전 2:05:36 : ₩ 48,874,240.0       ₩ 3,245,845.5       ₩ 984.75
1 m 2022-03-13 오전 2:06:36 : ₩ 48,909,166.1       ₩ 3,248,744.3       ₩ 985.87
1 m 2022-03-13 오전 2:07:37 : ₩ 48,978,575.2       ₩ 3,247,286.5       ₩ 986.78
1 m 2022-03-13 오전 2:08:37 : ₩ 48,957,239.3       ₩ 3,242,653.6       ₩ 986.46
1 m 2022-03-13 오전 2:09:38 : ₩ 48,953,676.7       ₩ 3,242,860.4       ₩ 986.24
1 m 2022-03-13 오전 2:10:38 : ₩ 48,869,445.1       ₩ 3,239,614.8       ₩ 985.06
1 m 2022-03-13 오전 2:11:39 : ₩ 48,790,671.8       ₩ 3,236,231.3       ₩ 984.05
1 m 2022-03-13 오전 2:12:39 : ₩ 48,817,147.9       ₩ 3,236,355.4       ₩ 983.84
1 m 2022-03-13 오전 2:13:39 : ₩ 48,807,402.7       ₩ 3,236,355.4       ₩ 984.18
1 m 2022-03-13 오전 2:14:40 : ₩ 48,801,905.9       ₩ 3,236,207.0       ₩ 984.35
1 m 2022-03-13 오전 2:15:40 : ₩ 48,802,227.1       ₩ 3,237,175.7       ₩ 984.67
1 m 2022-03-13 오전 2:16:41 : ₩ 48,799,688.4       ₩ 3,237,653.1       ₩ 985.75
1 m 2022-03-13 오전 2:17:41 : ₩ 48,822,742.3       ₩ 3,238,207.4       ₩ 985.90
1 m 2022-03-13 오전 2:18:42 : ₩ 48,838,302.6       ₩ 3,241,861.0       ₩ 986.22
1 m 2022-03-13 오전 2:19:42 : ₩ 48,871,625.1       ₩ 3,241,207.4       ₩ 986.33
1 m 2022-03-13 오전 2:20:43 : ₩ 48,865,866.2       ₩ 3,241,322.9       ₩ 987.12
1 m 2022-03-13 오전 2:21:43 : ₩ 48,859,392.9       ₩ 3,242,567.3       ₩ 986.34
1 m 2022-03-13 오전 2:22:44 : ₩ 48,820,155.5       ₩ 3,240,561.1       ₩ 986.23
1 m 2022-03-13 오전 2:23:44 : ₩ 48,721,679.6       ₩ 3,236,386.6       ₩ 985.05
1 m 2022-03-13 오전 2:24:45 : ₩ 48,713,089.0       ₩ 3,231,639.6       ₩ 985.05
1 m 2022-03-13 오전 2:25:45 : ₩ 48,706,448.3       ₩ 3,232,115.2       ₩ 983.24
1 m 2022-03-13 오전 2:26:46 : ₩ 48,687,551.9       ₩ 3,233,646.5       ₩ 982.78
1 m 2022-03-13 오전 2:27:46 : ₩ 48,694,604.4       ₩ 3,231,769.5       ₩ 983.35
1 m 2022-03-13 오전 2:28:47 : ₩ 48,719,279.0       ₩ 3,231,854.1       ₩ 983.80
1 m 2022-03-13 오전 2:29:47 : ₩ 48,721,523.0       ₩ 3,230,446.4       ₩ 985.13
1 m 2022-03-13 오전 2:30:48 : ₩ 48,706,574.3       ₩ 3,227,636.2       ₩ 984.89
1 m 2022-03-13 오전 2:31:48 : ₩ 48,735,776.9       ₩ 3,230,000.0       ₩ 984.71
1 m 2022-03-13 오전 2:32:49 : ₩ 48,706,800.5       ₩ 3,226,654.9       ₩ 983.63
1 m 2022-03-13 오전 2:33:49 : ₩ 48,716,473.5       ₩ 3,225,207.8       ₩ 983.52
1 m 2022-03-13 오전 2:34:50 : ₩ 48,717,100.9       ₩ 3,226,447.0       ₩ 984.01
1 m 2022-03-13 오전 2:35:50 : ₩ 48,713,678.8       ₩ 3,225,322.9       ₩ 984.01
1 m 2022-03-13 오전 2:36:51 : ₩ 48,710,937.6       ₩ 3,227,654.7       ₩ 983.77
1 m 2022-03-13 오전 2:37:51 : ₩ 48,716,119.5       ₩ 3,227,331.9       ₩ 984.17
1 m 2022-03-13 오전 2:38:52 : ₩ 48,723,406.8       ₩ 3,227,977.7       ₩ 983.56
1 m 2022-03-13 오전 2:39:52 : ₩ 48,737,927.3       ₩ 3,226,811.6       ₩ 983.80
1 m 2022-03-13 오전 2:40:53 : ₩ 48,736,641.9       ₩ 3,226,236.3       ₩ 984.58
1 m 2022-03-13 오전 2:41:53 : ₩ 48,726,132.2       ₩ 3,226,236.3       ₩ 983.82
1 m 2022-03-13 오전 2:42:54 : ₩ 48,725,749.0       ₩ 3,227,387.0       ₩ 983.83
1 m 2022-03-13 오전 2:43:54 : ₩ 48,715,854.7       ₩ 3,227,387.0       ₩ 983.84
1 m 2022-03-13 오전 2:44:55 : ₩ 48,702,830.3       ₩ 3,227,444.6       ₩ 983.40
1 m 2022-03-13 오전 2:45:55 : ₩ 48,705,587.8       ₩ 3,227,444.7       ₩ 982.33
1 m 2022-03-13 오전 2:46:56 : ₩ 48,707,347.5       ₩ 3,226,265.9       ₩ 982.62
1 m 2022-03-13 오전 2:47:56 : ₩ 48,699,893.8       ₩ 3,226,265.8       ₩ 982.30
1 m 2022-03-13 오전 2:48:57 : ₩ 48,696,739.8       ₩ 3,226,265.8       ₩ 980.16
1 m 2022-03-13 오전 2:49:57 : ₩ 48,695,473.1       ₩ 3,226,092.7       ₩ 980.61
1 m 2022-03-13 오전 2:50:58 : ₩ 48,691,352.2       ₩ 3,225,010.0       ₩ 980.52
1 m 2022-03-13 오전 2:51:58 : ₩ 48,679,752.5       ₩ 3,224,010.3       ₩ 980.40
1 m 2022-03-13 오전 2:52:59 : ₩ 48,699,623.5       ₩ 3,225,092.7       ₩ 982.01
1 m 2022-03-13 오전 2:53:59 : ₩ 48,689,104.9       ₩ 3,225,092.7       ₩ 981.43
1 m 2022-03-13 오전 2:55:00 : ₩ 48,688,201.8       ₩ 3,225,092.7       ₩ 981.39
1 m 2022-03-13 오전 2:56:00 : ₩ 48,701,110.5       ₩ 3,226,218.0       ₩ 980.61
1 m 2022-03-13 오전 2:57:01 : ₩ 48,699,764.4       ₩ 3,226,863.0       ₩ 981.14
1 m 2022-03-13 오전 2:58:01 : ₩ 48,702,078.8       ₩ 3,225,092.7       ₩ 980.85
1 m 2022-03-13 오전 2:59:02 : ₩ 48,700,788.2       ₩ 3,225,057.7       ₩ 981.16
1 m 2022-03-13 오전 3:00:02 : ₩ 48,704,097.1       ₩ 3,225,387.7       ₩ 981.34
1 m 2022-03-13 오전 3:01:03 : ₩ 48,725,802.5       ₩ 3,225,064.1       ₩ 980.93
1 m 2022-03-13 오전 3:02:03 : ₩ 48,729,348.9       ₩ 3,224,452.6       ₩ 981.26
1 m 2022-03-13 오전 3:03:04 : ₩ 48,725,364.8       ₩ 3,224,131.4       ₩ 980.84
1 m 2022-03-13 오전 3:04:04 : ₩ 48,739,559.7       ₩ 3,224,697.4       ₩ 980.95
1 m 2022-03-13 오전 3:05:05 : ₩ 48,759,063.8       ₩ 3,225,982.5       ₩ 981.27
1 m 2022-03-13 오전 3:06:06 : ₩ 48,756,682.0       ₩ 3,225,584.6       ₩ 981.38
1 m 2022-03-13 오전 3:07:06 : ₩ 48,750,710.7       ₩ 3,225,972.9       ₩ 981.56
1 m 2022-03-13 오전 3:08:07 : ₩ 48,753,550.6       ₩ 3,225,394.0       ₩ 981.00
1 m 2022-03-13 오전 3:09:07 : ₩ 48,753,170.4       ₩ 3,225,644.3       ₩ 980.52
1 m 2022-03-13 오전 3:10:08 : ₩ 48,743,698.2       ₩ 3,225,065.4       ₩ 980.72
1 m 2022-03-13 오전 3:11:08 : ₩ 48,736,758.7       ₩ 3,225,065.4       ₩ 981.27
1 m 2022-03-13 오전 3:12:09 : ₩ 48,746,244.8       ₩ 3,225,114.2       ₩ 981.09
1 m 2022-03-13 오전 3:13:09 : ₩ 48,745,302.9       ₩ 3,224,905.8       ₩ 981.59
1 m 2022-03-13 오전 3:14:10 : ₩ 48,731,129.1       ₩ 3,226,114.0       ₩ 981.96
1 m 2022-03-13 오전 3:15:10 : ₩ 48,754,054.3       ₩ 3,225,869.4       ₩ 981.57
1 m 2022-03-13 오전 3:16:11 : ₩ 48,749,677.2       ₩ 3,225,792.9       ₩ 983.07
1 m 2022-03-13 오전 3:17:11 : ₩ 48,750,001.3       ₩ 3,225,881.7       ₩ 982.77
1 m 2022-03-13 오전 3:18:12 : ₩ 48,758,270.0       ₩ 3,226,019.8       ₩ 982.77
1 m 2022-03-13 오전 3:19:12 : ₩ 48,733,542.7       ₩ 3,225,378.0       ₩ 982.59
1 m 2022-03-13 오전 3:20:13 : ₩ 48,733,453.8       ₩ 3,224,566.4       ₩ 982.77
1 m 2022-03-13 오전 3:21:13 : ₩ 48,688,237.3       ₩ 3,222,381.0       ₩ 982.77
1 m 2022-03-13 오전 3:22:14 : ₩ 48,691,077.4       ₩ 3,221,134.2       ₩ 982.35
1 m 2022-03-13 오전 3:23:14 : ₩ 48,682,759.0       ₩ 3,220,567.2       ₩ 981.96
1 m 2022-03-13 오전 3:24:15 : ₩ 48,683,622.2       ₩ 3,220,567.2       ₩ 982.02
1 m 2022-03-13 오전 3:25:15 : ₩ 48,656,071.5       ₩ 3,218,865.8       ₩ 981.65
1 m 2022-03-13 오전 3:26:16 : ₩ 48,673,670.2       ₩ 3,220,000.0       ₩ 981.55
1 m 2022-03-13 오전 3:27:16 : ₩ 48,682,191.1       ₩ 3,221,454.2       ₩ 981.52
1 m 2022-03-13 오전 3:28:17 : ₩ 48,689,829.9       ₩ 3,221,454.2       ₩ 982.19
1 m 2022-03-13 오전 3:29:18 : ₩ 48,694,065.9       ₩ 3,221,454.3       ₩ 982.71
1 m 2022-03-13 오전 3:30:18 : ₩ 48,708,153.6       ₩ 3,221,454.3       ₩ 983.35
1 m 2022-03-13 오전 3:31:19 : ₩ 48,728,816.6       ₩ 3,221,815.2       ₩ 982.22
1 m 2022-03-13 오전 3:32:20 : ₩ 48,738,812.0       ₩ 3,223,556.3       ₩ 982.94
1 m 2022-03-13 오전 3:33:20 : ₩ 48,744,939.1       ₩ 3,223,556.3       ₩ 983.55
1 m 2022-03-13 오전 3:34:21 : ₩ 48,751,802.5       ₩ 3,224,464.0       ₩ 983.50
1 m 2022-03-13 오전 3:35:21 : ₩ 48,769,809.3       ₩ 3,224,475.9       ₩ 983.55
1 m 2022-03-13 오전 3:36:22 : ₩ 48,758,242.9       ₩ 3,222,454.3       ₩ 984.03
1 m 2022-03-13 오전 3:37:22 : ₩ 48,763,267.9       ₩ 3,223,588.7       ₩ 984.18
1 m 2022-03-13 오전 3:38:23 : ₩ 48,762,886.4       ₩ 3,223,908.4       ₩ 984.78
1 m 2022-03-13 오전 3:39:23 : ₩ 48,785,492.0       ₩ 3,223,021.4       ₩ 984.49
1 m 2022-03-13 오전 3:40:24 : ₩ 48,779,858.4       ₩ 3,222,454.2       ₩ 984.31
1 m 2022-03-13 오전 3:41:24 : ₩ 48,778,093.7       ₩ 3,222,228.2       ₩ 984.00
1 m 2022-03-13 오전 3:42:25 : ₩ 48,778,012.5       ₩ 3,221,661.0       ₩ 983.72
1 m 2022-03-13 오전 3:43:25 : ₩ 48,786,433.2       ₩ 3,221,980.8       ₩ 983.72
1 m 2022-03-13 오전 3:44:26 : ₩ 48,778,051.3       ₩ 3,219,887.0       ₩ 983.72
1 m 2022-03-13 오전 3:45:26 : ₩ 48,777,313.8       ₩ 3,220,207.0       ₩ 984.15
1 m 2022-03-13 오전 3:46:26 : ₩ 48,762,579.1       ₩ 3,216,774.2       ₩ 983.35
1 m 2022-03-13 오전 3:47:27 : ₩ 48,750,324.6       ₩ 3,218,228.2       ₩ 983.55
1 m 2022-03-13 오전 3:48:27 : ₩ 48,744,834.5       ₩ 3,220,094.5       ₩ 983.50
1 m 2022-03-13 오전 3:49:28 : ₩ 48,741,544.9       ₩ 3,218,961.0       ₩ 983.64
1 m 2022-03-13 오전 3:50:28 : ₩ 48,754,500.2       ₩ 3,219,602.2       ₩ 983.37
1 m 2022-03-13 오전 3:51:29 : ₩ 48,754,990.7       ₩ 3,222,887.1       ₩ 983.57
1 m 2022-03-13 오전 3:52:29 : ₩ 48,766,232.0       ₩ 3,222,074.2       ₩ 984.76
1 m 2022-03-13 오전 3:53:30 : ₩ 48,780,196.8       ₩ 3,223,774.3       ₩ 985.07
1 m 2022-03-13 오전 3:54:30 : ₩ 48,779,598.9       ₩ 3,224,020.4       ₩ 985.07
1 m 2022-03-13 오전 3:55:31 : ₩ 48,763,298.5       ₩ 3,223,774.4       ₩ 985.31
1 m 2022-03-13 오전 3:56:31 : ₩ 48,764,792.0       ₩ 3,222,394.9       ₩ 985.31
1 m 2022-03-13 오전 3:57:32 : ₩ 48,713,070.9       ₩ 3,222,000.0       ₩ 985.33
1 m 2022-03-13 오전 3:58:32 : ₩ 48,732,406.8       ₩ 3,221,112.7       ₩ 985.21
1 m 2022-03-13 오전 3:59:33 : ₩ 48,752,544.4       ₩ 3,222,812.7       ₩ 985.53
1 m 2022-03-13 오전 4:00:33 : ₩ 48,751,956.3       ₩ 3,222,000.0       ₩ 985.90
1 m 2022-03-13 오전 4:01:34 : ₩ 48,692,219.4       ₩ 3,221,258.1       ₩ 985.60
1 m 2022-03-13 오전 4:02:34 : ₩ 48,703,946.7       ₩ 3,219,482.4       ₩ 985.23
1 m 2022-03-13 오전 4:03:35 : ₩ 48,704,133.8       ₩ 3,220,427.2       ₩ 985.04
1 m 2022-03-13 오전 4:04:35 : ₩ 48,671,693.3       ₩ 3,217,145.3       ₩ 984.85
1 m 2022-03-13 오전 4:05:36 : ₩ 48,664,818.2       ₩ 3,215,685.3       ₩ 984.51
1 m 2022-03-13 오전 4:06:36 : ₩ 48,648,868.5       ₩ 3,217,719.5       ₩ 983.90
1 m 2022-03-13 오전 4:07:37 : ₩ 48,665,254.3       ₩ 3,216,314.7       ₩ 983.90
1 m 2022-03-13 오전 4:08:37 : ₩ 48,662,206.6       ₩ 3,217,202.5       ₩ 984.91
1 m 2022-03-13 오전 4:09:37 : ₩ 48,672,472.0       ₩ 3,217,202.5       ₩ 984.97
1 m 2022-03-13 오전 4:10:38 : ₩ 48,671,586.4       ₩ 3,219,146.1       ₩ 985.07
1 m 2022-03-13 오전 4:11:39 : ₩ 48,656,009.8       ₩ 3,219,202.5       ₩ 985.56
1 m 2022-03-13 오전 4:12:39 : ₩ 48,667,318.0       ₩ 3,219,517.0       ₩ 985.15
1 m 2022-03-13 오전 4:13:40 : ₩ 48,707,218.9       ₩ 3,219,978.1       ₩ 986.39
1 m 2022-03-13 오전 4:14:40 : ₩ 48,702,167.8       ₩ 3,219,978.1       ₩ 986.39
1 m 2022-03-13 오전 4:15:40 : ₩ 48,709,694.1       ₩ 3,220,314.1       ₩ 986.78
1 m 2022-03-13 오전 4:16:42 : ₩ 48,705,639.9       ₩ 3,220,833.5       ₩ 985.84
1 m 2022-03-13 오전 4:17:42 : ₩ 48,649,578.9       ₩ 3,218,663.8       ₩ 985.78
1 m 2022-03-13 오전 4:18:43 : ₩ 48,658,314.7       ₩ 3,220,125.4       ₩ 986.13
1 m 2022-03-13 오전 4:19:43 : ₩ 48,655,080.6       ₩ 3,219,496.7       ₩ 986.55
1 m 2022-03-13 오전 4:20:44 : ₩ 48,688,160.9       ₩ 3,219,202.2       ₩ 986.73
1 m 2022-03-13 오전 4:21:44 : ₩ 48,686,636.9       ₩ 3,219,202.2       ₩ 986.43
1 m 2022-03-13 오전 4:22:45 : ₩ 48,690,289.6       ₩ 3,220,496.8       ₩ 986.13
1 m 2022-03-13 오전 4:23:45 : ₩ 48,688,077.0       ₩ 3,220,496.8       ₩ 986.44
1 m 2022-03-13 오전 4:24:46 : ₩ 48,702,652.9       ₩ 3,220,496.8       ₩ 987.27
1 m 2022-03-13 오전 4:25:46 : ₩ 48,700,437.1       ₩ 3,219,349.5       ₩ 987.66
1 m 2022-03-13 오전 4:26:47 : ₩ 48,700,438.0       ₩ 3,219,349.5       ₩ 987.35
1 m 2022-03-13 오전 4:27:47 : ₩ 48,693,963.0       ₩ 3,220,384.7       ₩ 987.66
1 m 2022-03-13 오전 4:28:48 : ₩ 48,707,795.0       ₩ 3,221,013.1       ₩ 987.72
1 m 2022-03-13 오전 4:29:48 : ₩ 48,711,233.0       ₩ 3,220,439.4       ₩ 987.50
1 m 2022-03-13 오전 4:30:49 : ₩ 48,732,436.2       ₩ 3,222,089.9       ₩ 987.70
1 m 2022-03-13 오전 4:31:49 : ₩ 48,727,251.3       ₩ 3,223,237.4       ₩ 987.61
1 m 2022-03-13 오전 4:32:50 : ₩ 48,692,089.1       ₩ 3,220,887.9       ₩ 988.03
1 m 2022-03-13 오전 4:33:50 : ₩ 48,688,157.4       ₩ 3,220,497.1       ₩ 987.71
1 m 2022-03-13 오전 4:34:51 : ₩ 48,685,868.6       ₩ 3,220,497.1       ₩ 987.66
1 m 2022-03-13 오전 4:35:51 : ₩ 48,678,058.4       ₩ 3,221,125.3       ₩ 987.84
1 m 2022-03-13 오전 4:36:52 : ₩ 48,707,936.6       ₩ 3,222,013.1       ₩ 987.90
1 m 2022-03-13 오전 4:37:52 : ₩ 48,693,426.6       ₩ 3,222,586.9       ₩ 988.74
1 m 2022-03-13 오전 4:38:53 : ₩ 48,697,165.1       ₩ 3,222,901.0       ₩ 988.83
1 m 2022-03-13 오전 4:39:53 : ₩ 48,713,297.1       ₩ 3,222,551.5       ₩ 988.83
1 m 2022-03-13 오전 4:40:54 : ₩ 48,710,931.6       ₩ 3,221,977.8       ₩ 988.78
1 m 2022-03-13 오전 4:41:54 : ₩ 48,721,232.5       ₩ 3,221,865.7       ₩ 988.47
1 m 2022-03-13 오전 4:42:55 : ₩ 48,718,182.2       ₩ 3,222,403.9       ₩ 988.24
1 m 2022-03-13 오전 4:43:55 : ₩ 48,754,710.6       ₩ 3,222,718.8       ₩ 988.42
1 m 2022-03-13 오전 4:44:56 : ₩ 48,751,575.6       ₩ 3,224,237.1       ₩ 988.42
1 m 2022-03-13 오전 4:45:56 : ₩ 48,755,391.6       ₩ 3,224,237.2       ₩ 988.12
1 m 2022-03-13 오전 4:46:57 : ₩ 48,748,219.4       ₩ 3,223,349.3       ₩ 988.47
1 m 2022-03-13 오전 4:47:57 : ₩ 48,748,219.3       ₩ 3,223,349.3       ₩ 987.88
1 m 2022-03-13 오전 4:48:58 : ₩ 48,745,070.9       ₩ 3,222,775.7       ₩ 987.27
1 m 2022-03-13 오전 4:49:58 : ₩ 48,709,989.7       ₩ 3,221,090.2       ₩ 986.92
1 m 2022-03-13 오전 4:50:59 : ₩ 48,700,954.0       ₩ 3,220,517.4       ₩ 986.86
1 m 2022-03-13 오전 4:51:59 : ₩ 48,707,367.4       ₩ 3,221,349.2       ₩ 986.50
1 m 2022-03-13 오전 4:53:00 : ₩ 48,707,367.8       ₩ 3,221,034.4       ₩ 986.86
1 m 2022-03-13 오전 4:54:00 : ₩ 48,708,515.4       ₩ 3,220,202.8       ₩ 987.22
1 m 2022-03-13 오전 4:55:01 : ₩ 48,715,415.0       ₩ 3,220,461.3       ₩ 987.22
1 m 2022-03-13 오전 4:56:01 : ₩ 48,730,401.4       ₩ 3,221,091.0       ₩ 987.26
1 m 2022-03-13 오전 4:57:02 : ₩ 48,737,065.8       ₩ 3,220,494.8       ₩ 987.26
1 m 2022-03-13 오전 4:58:02 : ₩ 48,755,527.4       ₩ 3,221,138.9       ₩ 987.20
1 m 2022-03-13 오전 4:59:03 : ₩ 48,755,982.0       ₩ 3,219,908.4       ₩ 987.51
1 m 2022-03-13 오전 5:00:03 : ₩ 48,754,833.4       ₩ 3,221,989.8       ₩ 986.96
1 m 2022-03-13 오전 5:01:04 : ₩ 48,755,351.2       ₩ 3,220,211.8       ₩ 987.96
1 m 2022-03-13 오전 5:02:04 : ₩ 48,754,189.0       ₩ 3,220,481.7       ₩ 987.61
1 m 2022-03-13 오전 5:03:05 : ₩ 48,736,739.9       ₩ 3,219,489.1       ₩ 987.61
1 m 2022-03-13 오전 5:04:05 : ₩ 48,703,635.4       ₩ 3,217,379.5       ₩ 986.06
1 m 2022-03-13 오전 5:05:06 : ₩ 48,706,433.1       ₩ 3,216,693.5       ₩ 986.37
1 m 2022-03-13 오전 5:06:06 : ₩ 48,713,919.7       ₩ 3,217,277.4       ₩ 986.29
1 m 2022-03-13 오전 5:07:07 : ₩ 48,720,308.0       ₩ 3,217,277.3       ₩ 986.07
1 m 2022-03-13 오전 5:08:07 : ₩ 48,712,826.4       ₩ 3,217,591.6       ₩ 987.35
1 m 2022-03-13 오전 5:09:09 : ₩ 48,742,231.1       ₩ 3,218,583.1       ₩ 987.35
1 m 2022-03-13 오전 5:10:09 : ₩ 48,746,543.9       ₩ 3,219,379.2       ₩ 988.37
1 m 2022-03-13 오전 5:11:10 : ₩ 48,745,724.5       ₩ 3,219,379.2       ₩ 988.69
1 m 2022-03-13 오전 5:12:10 : ₩ 48,753,157.1       ₩ 3,219,379.2       ₩ 987.96
1 m 2022-03-13 오전 5:13:11 : ₩ 48,754,552.9       ₩ 3,219,481.3       ₩ 988.39
1 m 2022-03-13 오전 5:14:11 : ₩ 48,751,591.2       ₩ 3,220,424.5       ₩ 989.05
1 m 2022-03-13 오전 5:15:12 : ₩ 48,760,880.1       ₩ 3,221,064.5       ₩ 990.00
1 m 2022-03-13 오전 5:16:12 : ₩ 48,767,027.1       ₩ 3,221,591.2       ₩ 990.21
1 m 2022-03-13 오전 5:17:13 : ₩ 48,758,506.1       ₩ 3,222,489.1       ₩ 990.63
1 m 2022-03-13 오전 5:18:14 : ₩ 48,787,575.7       ₩ 3,223,646.9       ₩ 991.93
1 m 2022-03-13 오전 5:19:14 : ₩ 48,788,343.8       ₩ 3,223,063.6       ₩ 993.90
1 m 2022-03-13 오전 5:20:15 : ₩ 48,777,713.6       ₩ 3,223,378.3       ₩ 994.62
1 m 2022-03-13 오전 5:21:15 : ₩ 48,774,534.9       ₩ 3,222,897.6       ₩ 995.43
1 m 2022-03-13 오전 5:22:16 : ₩ 48,785,550.0       ₩ 3,223,527.8       ₩ 993.88
1 m 2022-03-13 오전 5:23:16 : ₩ 48,793,399.5       ₩ 3,225,008.5       ₩ 994.32
1 m 2022-03-13 오전 5:24:17 : ₩ 48,795,258.6       ₩ 3,224,693.3       ₩ 994.08
1 m 2022-03-13 오전 5:25:17 : ₩ 48,798,628.7       ₩ 3,226,488.9       ₩ 993.48
1 m 2022-03-13 오전 5:26:18 : ₩ 48,795,218.2       ₩ 3,225,528.5       ₩ 993.30
1 m 2022-03-13 오전 5:27:18 : ₩ 48,785,054.4       ₩ 3,224,897.7       ₩ 995.91
1 m 2022-03-13 오전 5:28:19 : ₩ 48,798,098.6       ₩ 3,225,213.4       ₩ 996.56
1 m 2022-03-13 오전 5:29:19 : ₩ 48,792,885.8       ₩ 3,225,417.9       ₩ 997.97
1 m 2022-03-13 오전 5:30:20 : ₩ 48,778,753.6       ₩ 3,224,520.4       ₩ 998.58
1 m 2022-03-13 오전 5:31:20 : ₩ 48,792,882.8       ₩ 3,224,897.7       ₩ 998.97
1 m 2022-03-13 오전 5:32:21 : ₩ 48,791,011.5       ₩ 3,225,000.0       ₩ 999.79
1 m 2022-03-13 오전 5:33:21 : ₩ 48,782,891.1       ₩ 3,224,367.4       ₩ 999.79
1 m 2022-03-13 오전 5:34:22 : ₩ 48,772,511.8       ₩ 3,223,479.0       ₩ 1,000.50
1 m 2022-03-13 오전 5:35:23 : ₩ 48,787,592.4       ₩ 3,223,795.4       ₩ 1,000.50
1 m 2022-03-13 오전 5:36:23 : ₩ 48,789,460.2       ₩ 3,225,641.2       ₩ 1,002.83
1 m 2022-03-13 오전 5:37:23 : ₩ 48,800,586.8       ₩ 3,225,324.5       ₩ 1,001.89
1 m 2022-03-13 오전 5:38:24 : ₩ 48,799,590.9       ₩ 3,226,795.3       ₩ 1,004.31
1 m 2022-03-13 오전 5:39:24 : ₩ 48,808,954.4       ₩ 3,225,316.8       ₩ 1,005.50
1 m 2022-03-13 오전 5:40:25 : ₩ 48,820,151.0       ₩ 3,227,693.2       ₩ 1,003.97
1 m 2022-03-13 오전 5:41:25 : ₩ 48,829,292.4       ₩ 3,227,693.1       ₩ 1,002.92
1 m 2022-03-13 오전 5:42:26 : ₩ 48,813,594.8       ₩ 3,227,059.2       ₩ 1,000.79
1 m 2022-03-13 오전 5:43:26 : ₩ 48,823,111.9       ₩ 3,226,741.8       ₩ 1,000.00
1 m 2022-03-13 오전 5:44:27 : ₩ 48,823,442.9       ₩ 3,225,897.6       ₩ 998.44
1 m 2022-03-13 오전 5:45:27 : ₩ 48,806,320.1       ₩ 3,226,058.5       ₩ 993.79
1 m 2022-03-13 오전 5:46:28 : ₩ 48,809,419.0       ₩ 3,226,955.9       ₩ 995.35
1 m 2022-03-13 오전 5:47:28 : ₩ 48,795,631.5       ₩ 3,225,214.9       ₩ 996.15
1 m 2022-03-13 오전 5:48:29 : ₩ 48,771,573.4       ₩ 3,225,740.6       ₩ 993.66
1 m 2022-03-13 오전 5:49:29 : ₩ 48,775,033.2       ₩ 3,225,320.2       ₩ 994.31
1 m 2022-03-13 오전 5:50:30 : ₩ 48,776,523.0       ₩ 3,224,160.0       ₩ 992.79
1 m 2022-03-13 오전 5:51:30 : ₩ 48,752,399.4       ₩ 3,223,272.8       ₩ 992.11
1 m 2022-03-13 오전 5:52:31 : ₩ 48,740,741.2       ₩ 3,222,112.8       ₩ 990.48
1 m 2022-03-13 오전 5:53:31 : ₩ 48,736,895.2       ₩ 3,223,272.7       ₩ 992.20
1 m 2022-03-13 오전 5:54:32 : ₩ 48,776,200.7       ₩ 3,225,703.3       ₩ 992.61
1 m 2022-03-13 오전 5:55:32 : ₩ 48,775,980.0       ₩ 3,225,441.2       ₩ 993.15
1 m 2022-03-13 오전 5:56:33 : ₩ 48,770,861.2       ₩ 3,224,257.5       ₩ 991.41
1 m 2022-03-13 오전 5:57:33 : ₩ 48,765,431.4       ₩ 3,224,906.7       ₩ 991.71
1 m 2022-03-13 오전 5:58:34 : ₩ 48,730,094.2       ₩ 3,224,590.4       ₩ 991.21
1 m 2022-03-13 오전 5:59:34 : ₩ 48,735,503.3       ₩ 3,224,590.4       ₩ 991.57
1 m 2022-03-13 오전 6:00:35 : ₩ 48,732,972.5       ₩ 3,224,396.7       ₩ 992.51
1 m 2022-03-13 오전 6:01:35 : ₩ 48,747,107.8       ₩ 3,225,352.0       ₩ 992.49
1 m 2022-03-13 오전 6:02:36 : ₩ 48,768,754.8       ₩ 3,224,128.6       ₩ 992.71
1 m 2022-03-13 오전 6:03:36 : ₩ 48,775,702.8       ₩ 3,226,793.5       ₩ 992.22
1 m 2022-03-13 오전 6:04:37 : ₩ 48,775,702.3       ₩ 3,226,886.2       ₩ 992.89
1 m 2022-03-13 오전 6:05:37 : ₩ 48,786,141.5       ₩ 3,227,535.7       ₩ 993.28
1 m 2022-03-13 오전 6:06:38 : ₩ 48,774,674.7       ₩ 3,227,860.8       ₩ 993.59
1 m 2022-03-13 오전 6:07:38 : ₩ 48,786,453.4       ₩ 3,228,223.9       ₩ 992.39
1 m 2022-03-13 오전 6:08:39 : ₩ 48,788,815.5       ₩ 3,229,129.2       ₩ 992.25
1 m 2022-03-13 오전 6:09:39 : ₩ 48,786,133.7       ₩ 3,227,810.3       ₩ 991.71
1 m 2022-03-13 오전 6:10:40 : ₩ 48,784,818.4       ₩ 3,228,715.5       ₩ 991.17
1 m 2022-03-13 오전 6:11:40 : ₩ 48,765,635.8       ₩ 3,228,620.7       ₩ 990.61
1 m 2022-03-13 오전 6:12:41 : ₩ 48,765,636.0       ₩ 3,228,034.7       ₩ 990.61
1 m 2022-03-13 오전 6:13:41 : ₩ 48,758,899.0       ₩ 3,228,224.4       ₩ 991.49
1 m 2022-03-13 오전 6:14:42 : ₩ 48,745,930.1       ₩ 3,228,129.6       ₩ 991.10
1 m 2022-03-13 오전 6:15:42 : ₩ 48,763,776.2       ₩ 3,226,905.2       ₩ 991.34
1 m 2022-03-13 오전 6:16:42 : ₩ 48,760,195.6       ₩ 3,227,000.0       ₩ 991.47
1 m 2022-03-13 오전 6:17:43 : ₩ 48,766,341.3       ₩ 3,227,957.7       ₩ 990.54
1 m 2022-03-13 오전 6:18:43 : ₩ 48,769,332.8       ₩ 3,227,319.3       ₩ 990.05
1 m 2022-03-13 오전 6:19:44 : ₩ 48,771,228.9       ₩ 3,227,319.3       ₩ 988.20
1 m 2022-03-13 오전 6:20:44 : ₩ 48,763,641.8       ₩ 3,227,620.4       ₩ 985.69
1 m 2022-03-13 오전 6:21:45 : ₩ 48,760,622.9       ₩ 3,226,981.6       ₩ 985.54
1 m 2022-03-13 오전 6:22:45 : ₩ 48,754,721.5       ₩ 3,227,076.2       ₩ 987.52
1 m 2022-03-13 오전 6:23:46 : ₩ 48,765,152.8       ₩ 3,227,395.7       ₩ 987.23
1 m 2022-03-13 오전 6:24:46 : ₩ 48,765,152.8       ₩ 3,227,715.2       ₩ 987.53
1 m 2022-03-13 오전 6:25:47 : ₩ 48,780,954.5       ₩ 3,227,661.0       ₩ 987.53
1 m 2022-03-13 오전 6:26:47 : ₩ 48,772,487.8       ₩ 3,227,715.1       ₩ 986.95
1 m 2022-03-13 오전 6:27:48 : ₩ 48,773,437.7       ₩ 3,227,715.1       ₩ 986.93
1 m 2022-03-13 오전 6:28:49 : ₩ 48,783,480.9       ₩ 3,227,715.1       ₩ 987.24
1 m 2022-03-13 오전 6:29:49 : ₩ 48,767,840.2       ₩ 3,227,395.3       ₩ 987.80
1 m 2022-03-13 오전 6:30:50 : ₩ 48,768,244.7       ₩ 3,226,845.2       ₩ 987.60
1 m 2022-03-13 오전 6:31:50 : ₩ 48,769,584.4       ₩ 3,227,171.4       ₩ 987.77
1 m 2022-03-13 오전 6:32:50 : ₩ 48,764,357.1       ₩ 3,228,364.3       ₩ 987.05
1 m 2022-03-13 오전 6:33:51 : ₩ 48,777,663.1       ₩ 3,228,715.4       ₩ 987.47
1 m 2022-03-13 오전 6:34:52 : ₩ 48,768,158.0       ₩ 3,229,035.6       ₩ 987.35
1 m 2022-03-13 오전 6:35:52 : ₩ 48,777,928.0       ₩ 3,229,035.6       ₩ 987.68
1 m 2022-03-13 오전 6:36:53 : ₩ 48,763,594.4       ₩ 3,227,960.6       ₩ 988.12
1 m 2022-03-13 오전 6:37:53 : ₩ 48,781,905.0       ₩ 3,228,810.4       ₩ 988.43
1 m 2022-03-13 오전 6:38:53 : ₩ 48,784,282.9       ₩ 3,227,810.4       ₩ 988.87
1 m 2022-03-13 오전 6:39:54 : ₩ 48,787,136.1       ₩ 3,228,131.0       ₩ 988.99
1 m 2022-03-13 오전 6:40:55 : ₩ 48,785,155.8       ₩ 3,228,131.2       ₩ 987.92
1 m 2022-03-13 오전 6:41:55 : ₩ 48,778,278.4       ₩ 3,227,810.6       ₩ 988.47
1 m 2022-03-13 오전 6:42:56 : ₩ 48,768,578.0       ₩ 3,225,736.5       ₩ 988.04
1 m 2022-03-13 오전 6:43:56 : ₩ 48,774,814.6       ₩ 3,228,074.2       ₩ 988.41
1 m 2022-03-13 오전 6:44:57 : ₩ 48,778,997.8       ₩ 3,228,131.9       ₩ 988.42
1 m 2022-03-13 오전 6:45:57 : ₩ 48,780,882.9       ₩ 3,227,284.8       ₩ 988.55
1 m 2022-03-13 오전 6:46:58 : ₩ 48,779,952.5       ₩ 3,228,453.1       ₩ 988.24
1 m 2022-03-13 오전 6:47:58 : ₩ 48,780,345.7       ₩ 3,228,131.9       ₩ 988.87
1 m 2022-03-13 오전 6:48:59 : ₩ 48,781,768.2       ₩ 3,228,132.1       ₩ 989.59
1 m 2022-03-13 오전 6:50:01 : ₩ 48,781,851.2       ₩ 3,228,132.1       ₩ 989.65
1 m 2022-03-13 오전 6:51:01 : ₩ 48,784,955.8       ₩ 3,227,810.8       ₩ 988.07
1 m 2022-03-13 오전 6:52:02 : ₩ 48,779,303.8       ₩ 3,226,905.4       ₩ 988.17
1 m 2022-03-13 오전 6:53:02 : ₩ 48,785,853.8       ₩ 3,226,905.4       ₩ 988.16
1 m 2022-03-13 오전 6:54:02 : ₩ 48,768,269.4       ₩ 3,227,578.3       ₩ 987.49
1 m 2022-03-13 오전 6:55:03 : ₩ 48,777,703.8       ₩ 3,226,227.0       ₩ 986.71
1 m 2022-03-13 오전 6:56:04 : ₩ 48,785,227.0       ₩ 3,226,226.7       ₩ 982.86
1 m 2022-03-13 오전 6:57:04 : ₩ 48,783,303.4       ₩ 3,226,848.2       ₩ 980.08
1 m 2022-03-13 오전 6:58:05 : ₩ 48,786,778.0       ₩ 3,226,527.0       ₩ 981.73
1 m 2022-03-13 오전 6:59:05 : ₩ 48,802,491.9       ₩ 3,227,264.5       ₩ 982.34
1 m 2022-03-13 오전 7:00:05 : ₩ 48,783,665.2       ₩ 3,227,524.4       ₩ 983.15
1 m 2022-03-13 오전 7:01:06 : ₩ 48,810,141.6       ₩ 3,227,032.1       ₩ 983.23
1 m 2022-03-13 오전 7:02:06 : ₩ 48,795,703.3       ₩ 3,227,619.2       ₩ 983.68
1 m 2022-03-13 오전 7:03:07 : ₩ 48,775,172.0       ₩ 3,226,445.8       ₩ 984.47
1 m 2022-03-13 오전 7:04:07 : ₩ 48,786,589.1       ₩ 3,225,809.8       ₩ 984.29
1 m 2022-03-13 오전 7:05:08 : ₩ 48,776,446.5       ₩ 3,226,714.7       ₩ 984.29
1 m 2022-03-13 오전 7:06:08 : ₩ 48,767,668.8       ₩ 3,225,844.9       ₩ 984.42
1 m 2022-03-13 오전 7:07:09 : ₩ 48,742,192.0       ₩ 3,226,493.5       ₩ 985.35
1 m 2022-03-13 오전 7:08:09 : ₩ 48,745,578.1       ₩ 3,226,223.1       ₩ 985.41
1 m 2022-03-13 오전 7:09:10 : ₩ 48,754,767.1       ₩ 3,227,714.8       ₩ 984.99
1 m 2022-03-13 오전 7:10:10 : ₩ 48,756,811.1       ₩ 3,228,128.1       ₩ 983.80
1 m 2022-03-13 오전 7:11:11 : ₩ 48,743,442.6       ₩ 3,227,491.3       ₩ 984.17
1 m 2022-03-13 오전 7:12:11 : ₩ 48,757,854.9       ₩ 3,226,955.9       ₩ 982.36
1 m 2022-03-13 오전 7:13:12 : ₩ 48,755,896.8       ₩ 3,227,491.6       ₩ 982.17
1 m 2022-03-13 오전 7:14:12 : ₩ 48,732,611.2       ₩ 3,227,491.6       ₩ 982.59
1 m 2022-03-13 오전 7:15:13 : ₩ 48,732,695.5       ₩ 3,226,620.2       ₩ 982.73
1 m 2022-03-13 오전 7:16:13 : ₩ 48,731,311.3       ₩ 3,226,620.2       ₩ 982.29
1 m 2022-03-13 오전 7:17:14 : ₩ 48,731,097.8       ₩ 3,226,793.2       ₩ 982.23
1 m 2022-03-13 오전 7:18:14 : ₩ 48,731,073.7       ₩ 3,225,671.2       ₩ 983.34
1 m 2022-03-13 오전 7:19:15 : ₩ 48,733,661.3       ₩ 3,225,572.7       ₩ 983.03
1 m 2022-03-13 오전 7:20:15 : ₩ 48,738,413.0       ₩ 3,226,744.7       ₩ 983.02
1 m 2022-03-13 오전 7:21:16 : ₩ 48,736,041.9       ₩ 3,225,107.0       ₩ 982.96
1 m 2022-03-13 오전 7:22:16 : ₩ 48,732,243.6       ₩ 3,225,107.1       ₩ 984.01
1 m 2022-03-13 오전 7:23:17 : ₩ 48,726,954.3       ₩ 3,225,202.1       ₩ 983.78
1 m 2022-03-13 오전 7:24:17 : ₩ 48,735,489.7       ₩ 3,226,616.0       ₩ 985.84
1 m 2022-03-13 오전 7:25:18 : ₩ 48,774,647.6       ₩ 3,226,616.1       ₩ 985.84
1 m 2022-03-13 오전 7:26:18 : ₩ 48,771,929.5       ₩ 3,226,616.1       ₩ 983.94
1 m 2022-03-13 오전 7:27:19 : ₩ 48,759,558.0       ₩ 3,226,616.2       ₩ 984.35
1 m 2022-03-13 오전 7:28:19 : ₩ 48,742,232.0       ₩ 3,226,616.3       ₩ 984.35
1 m 2022-03-13 오전 7:29:20 : ₩ 48,763,408.4       ₩ 3,227,608.9       ₩ 983.92
1 m 2022-03-13 오전 7:30:21 : ₩ 48,760,224.6       ₩ 3,227,609.0       ₩ 984.10
1 m 2022-03-13 오전 7:31:21 : ₩ 48,759,835.0       ₩ 3,227,609.1       ₩ 984.04
1 m 2022-03-13 오전 7:32:21 : ₩ 48,759,446.7       ₩ 3,227,298.0       ₩ 984.71
1 m 2022-03-13 오전 7:33:22 : ₩ 48,756,142.8       ₩ 3,227,298.1       ₩ 984.71
1 m 2022-03-13 오전 7:34:22 : ₩ 48,755,344.6       ₩ 3,227,616.6       ₩ 985.57
1 m 2022-03-13 오전 7:35:23 : ₩ 48,746,423.9       ₩ 3,227,687.4       ₩ 986.78
1 m 2022-03-13 오전 7:36:23 : ₩ 48,751,386.0       ₩ 3,227,687.4       ₩ 986.90
1 m 2022-03-13 오전 7:37:24 : ₩ 48,752,278.3       ₩ 3,228,336.7       ₩ 987.21
1 m 2022-03-13 오전 7:38:24 : ₩ 48,753,227.3       ₩ 3,227,935.1       ₩ 987.29
1 m 2022-03-13 오전 7:39:25 : ₩ 48,753,227.9       ₩ 3,228,934.8       ₩ 987.09
1 m 2022-03-13 오전 7:40:25 : ₩ 48,755,701.8       ₩ 3,228,934.9       ₩ 986.84
1 m 2022-03-13 오전 7:41:26 : ₩ 48,749,857.4       ₩ 3,229,253.4       ₩ 987.54
1 m 2022-03-13 오전 7:42:26 : ₩ 48,759,343.2       ₩ 3,228,616.4       ₩ 987.72
1 m 2022-03-13 오전 7:43:27 : ₩ 48,753,455.0       ₩ 3,228,616.6       ₩ 987.67
1 m 2022-03-13 오전 7:44:27 : ₩ 48,778,723.6       ₩ 3,227,765.5       ₩ 988.10
1 m 2022-03-13 오전 7:45:28 : ₩ 48,767,639.7       ₩ 3,228,687.5       ₩ 987.80
1 m 2022-03-13 오전 7:46:28 : ₩ 48,754,886.3       ₩ 3,229,284.8       ₩ 987.72
1 m 2022-03-13 오전 7:47:29 : ₩ 48,777,419.3       ₩ 3,228,415.5       ₩ 987.55
1 m 2022-03-13 오전 7:48:29 : ₩ 48,769,521.2       ₩ 3,229,521.3       ₩ 987.55
1 m 2022-03-13 오전 7:49:30 : ₩ 48,769,656.2       ₩ 3,228,031.9       ₩ 987.80
1 m 2022-03-13 오전 7:50:31 : ₩ 48,768,867.8       ₩ 3,228,713.0       ₩ 988.47
1 m 2022-03-13 오전 7:51:31 : ₩ 48,772,498.0       ₩ 3,228,713.0       ₩ 988.78
1 m 2022-03-13 오전 7:52:32 : ₩ 48,770,973.4       ₩ 3,228,713.0       ₩ 988.86
1 m 2022-03-13 오전 7:53:32 : ₩ 48,785,247.2       ₩ 3,227,223.3       ₩ 989.35
1 m 2022-03-13 오전 7:54:34 : ₩ 48,770,804.6       ₩ 3,227,223.2       ₩ 988.39
1 m 2022-03-13 오전 7:55:35 : ₩ 48,767,295.8       ₩ 3,225,490.1       ₩ 987.24
1 m 2022-03-13 오전 7:56:35 : ₩ 48,766,810.7       ₩ 3,224,904.4       ₩ 986.51
1 m 2022-03-13 오전 7:57:36 : ₩ 48,779,127.5       ₩ 3,226,713.3       ₩ 987.68
1 m 2022-03-13 오전 7:58:36 : ₩ 48,776,596.6       ₩ 3,226,342.7       ₩ 987.10
1 m 2022-03-13 오전 7:59:37 : ₩ 48,751,943.4       ₩ 3,226,438.3       ₩ 987.03
1 m 2022-03-13 오전 8:00:37 : ₩ 48,763,189.3       ₩ 3,226,434.5       ₩ 986.97
1 m 2022-03-13 오전 8:01:38 : ₩ 48,809,219.7       ₩ 3,228,029.1       ₩ 986.86
1 m 2022-03-13 오전 8:02:38 : ₩ 48,805,413.6       ₩ 3,226,753.6       ₩ 987.23
1 m 2022-03-13 오전 8:03:39 : ₩ 48,797,275.1       ₩ 3,227,337.9       ₩ 986.92
1 m 2022-03-13 오전 8:04:39 : ₩ 48,805,476.7       ₩ 3,227,338.4       ₩ 986.86
1 m 2022-03-13 오전 8:05:40 : ₩ 48,805,086.6       ₩ 3,226,169.6       ₩ 986.86
1 m 2022-03-13 오전 8:06:40 : ₩ 48,807,115.7       ₩ 3,227,614.4       ₩ 985.61
1 m 2022-03-13 오전 8:07:41 : ₩ 48,771,296.4       ₩ 3,226,391.7       ₩ 985.56
1 m 2022-03-13 오전 8:08:41 : ₩ 48,778,444.8       ₩ 3,227,933.3       ₩ 986.02
1 m 2022-03-13 오전 8:09:42 : ₩ 48,787,757.6       ₩ 3,226,656.3       ₩ 986.69
1 m 2022-03-13 오전 8:10:42 : ₩ 48,790,705.2       ₩ 3,227,072.0       ₩ 986.56
1 m 2022-03-13 오전 8:11:43 : ₩ 48,790,051.4       ₩ 3,227,391.4       ₩ 986.25
1 m 2022-03-13 오전 8:12:43 : ₩ 48,772,986.5       ₩ 3,226,168.7       ₩ 986.37
1 m 2022-03-13 오전 8:13:44 : ₩ 48,762,855.2       ₩ 3,227,391.6       ₩ 986.25
1 m 2022-03-13 오전 8:14:44 : ₩ 48,775,845.4       ₩ 3,225,976.0       ₩ 985.98
1 m 2022-03-13 오전 8:15:45 : ₩ 48,767,317.8       ₩ 3,227,145.1       ₩ 985.92
1 m 2022-03-13 오전 8:16:45 : ₩ 48,768,345.8       ₩ 3,227,464.3       ₩ 986.48
1 m 2022-03-13 오전 8:17:45 : ₩ 48,757,225.8       ₩ 3,225,710.8       ₩ 986.11
1 m 2022-03-13 오전 8:18:46 : ₩ 48,760,548.5       ₩ 3,226,879.9       ₩ 986.05
1 m 2022-03-13 오전 8:19:47 : ₩ 48,774,736.7       ₩ 3,228,518.2       ₩ 985.66
1 m 2022-03-13 오전 8:20:47 : ₩ 48,785,082.0       ₩ 3,226,977.5       ₩ 985.60
1 m 2022-03-13 오전 8:21:48 : ₩ 48,786,713.9       ₩ 3,226,882.2       ₩ 985.91
1 m 2022-03-13 오전 8:22:48 : ₩ 48,792,511.4       ₩ 3,227,836.8       ₩ 985.66
1 m 2022-03-13 오전 8:23:49 : ₩ 48,785,865.4       ₩ 3,226,296.6       ₩ 985.48
1 m 2022-03-13 오전 8:24:49 : ₩ 48,785,419.1       ₩ 3,227,518.6       ₩ 985.48
1 m 2022-03-13 오전 8:25:50 : ₩ 48,788,942.9       ₩ 3,227,837.0       ₩ 985.48
1 m 2022-03-13 오전 8:26:50 : ₩ 48,784,716.4       ₩ 3,227,837.1       ₩ 984.92
1 m 2022-03-13 오전 8:27:51 : ₩ 48,804,027.5       ₩ 3,227,837.2       ₩ 984.86
1 m 2022-03-13 오전 8:28:51 : ₩ 48,805,364.8       ₩ 3,227,283.3       ₩ 984.62
1 m 2022-03-13 오전 8:29:52 : ₩ 48,818,998.4       ₩ 3,227,881.1       ₩ 985.17
1 m 2022-03-13 오전 8:30:53 : ₩ 48,808,797.0       ₩ 3,229,807.8       ₩ 984.64
1 m 2022-03-13 오전 8:31:53 : ₩ 48,807,340.0       ₩ 3,229,807.9       ₩ 984.39
1 m 2022-03-13 오전 8:32:54 : ₩ 48,788,109.9       ₩ 3,228,050.4       ₩ 983.79
1 m 2022-03-13 오전 8:33:54 : ₩ 48,775,340.3       ₩ 3,225,924.9       ₩ 983.11
1 m 2022-03-13 오전 8:34:55 : ₩ 48,770,530.9       ₩ 3,225,171.4       ₩ 983.36
1 m 2022-03-13 오전 8:35:55 : ₩ 48,715,282.9       ₩ 3,224,000.0       ₩ 982.60
1 m 2022-03-13 오전 8:36:56 : ₩ 48,706,025.6       ₩ 3,223,146.4       ₩ 981.99
1 m 2022-03-13 오전 8:37:56 : ₩ 48,694,991.5       ₩ 3,223,617.3       ₩ 982.85
1 m 2022-03-13 오전 8:38:57 : ₩ 48,674,270.1       ₩ 3,220,540.8       ₩ 982.36
1 m 2022-03-13 오전 8:39:57 : ₩ 48,657,386.2       ₩ 3,221,394.7       ₩ 981.91
1 m 2022-03-13 오전 8:40:58 : ₩ 48,683,306.9       ₩ 3,221,444.6       ₩ 982.34
1 m 2022-03-13 오전 8:41:58 : ₩ 48,684,001.0       ₩ 3,221,444.5       ₩ 982.28
1 m 2022-03-13 오전 8:42:59 : ₩ 48,683,608.0       ₩ 3,219,904.3       ₩ 981.79
1 m 2022-03-13 오전 8:43:59 : ₩ 48,675,585.7       ₩ 3,219,953.4       ₩ 981.30
1 m 2022-03-13 오전 8:45:00 : ₩ 48,662,221.1       ₩ 3,219,049.6       ₩ 981.18
1 m 2022-03-13 오전 8:46:00 : ₩ 48,614,656.5       ₩ 3,218,000.0       ₩ 979.93
1 m 2022-03-13 오전 8:47:01 : ₩ 48,636,001.6       ₩ 3,218,934.4       ₩ 980.16
1 m 2022-03-13 오전 8:48:01 : ₩ 48,632,525.4       ₩ 3,218,617.3       ₩ 980.91
1 m 2022-03-13 오전 8:49:02 : ₩ 48,631,692.4       ₩ 3,218,300.2       ₩ 980.99
1 m 2022-03-13 오전 8:50:02 : ₩ 48,610,909.7       ₩ 3,216,442.2       ₩ 981.30
1 m 2022-03-13 오전 8:51:04 : ₩ 48,610,729.3       ₩ 3,215,441.8       ₩ 982.17
1 m 2022-03-13 오전 8:52:04 : ₩ 48,597,486.2       ₩ 3,216,934.1       ₩ 982.17
1 m 2022-03-13 오전 8:53:05 : ₩ 48,599,090.4       ₩ 3,217,522.2       ₩ 982.48
1 m 2022-03-13 오전 8:54:05 : ₩ 48,626,344.7       ₩ 3,218,110.9       ₩ 983.84
1 m 2022-03-13 오전 8:55:06 : ₩ 48,628,290.0       ₩ 3,217,367.9       ₩ 982.95
1 m 2022-03-13 오전 8:56:06 : ₩ 48,584,388.2       ₩ 3,214,700.1       ₩ 982.88
1 m 2022-03-13 오전 8:57:07 : ₩ 48,561,885.0       ₩ 3,213,629.5       ₩ 982.31
1 m 2022-03-13 오전 8:58:07 : ₩ 48,529,424.6       ₩ 3,212,000.0       ₩ 982.00
1 m 2022-03-13 오전 8:59:08 : ₩ 48,494,134.1       ₩ 3,214,671.0       ₩ 981.51
1 m 2022-03-13 오전 9:00:08 : ₩ 48,473,841.4       ₩ 3,210,065.3       ₩ 982.06
1 m 2022-03-13 오전 9:01:09 : ₩ 48,471,815.2       ₩ 3,210,771.5       ₩ 982.25
1 m 2022-03-13 오전 9:02:09 : ₩ 48,504,890.5       ₩ 3,209,905.9       ₩ 983.18
1 m 2022-03-13 오전 9:03:10 : ₩ 48,477,244.8       ₩ 3,209,585.6       ₩ 981.87
1 m 2022-03-13 오전 9:04:10 : ₩ 48,469,959.4       ₩ 3,204,679.9       ₩ 981.93
1 m 2022-03-13 오전 9:05:11 : ₩ 48,556,420.5       ₩ 3,210,114.7       ₩ 984.05
1 m 2022-03-13 오전 9:06:11 : ₩ 48,543,006.0       ₩ 3,211,395.7       ₩ 986.30
1 m 2022-03-13 오전 9:07:12 : ₩ 48,531,484.6       ₩ 3,211,489.8       ₩ 985.69
1 m 2022-03-13 오전 9:08:12 : ₩ 48,529,527.5       ₩ 3,210,320.9       ₩ 985.81
1 m 2022-03-13 오전 9:09:13 : ₩ 48,521,985.7       ₩ 3,209,905.7       ₩ 984.65
1 m 2022-03-13 오전 9:10:13 : ₩ 48,527,169.3       ₩ 3,210,491.5       ₩ 984.65
1 m 2022-03-13 오전 9:11:14 : ₩ 48,498,074.9       ₩ 3,208,982.9       ₩ 983.37
1 m 2022-03-13 오전 9:12:14 : ₩ 48,526,282.5       ₩ 3,208,773.2       ₩ 984.62
1 m 2022-03-13 오전 9:13:15 : ₩ 48,598,917.3       ₩ 3,215,077.0       ₩ 986.56
1 m 2022-03-13 오전 9:14:15 : ₩ 48,593,180.9       ₩ 3,214,811.7       ₩ 986.75
1 m 2022-03-13 오전 9:15:16 : ₩ 48,585,108.3       ₩ 3,216,250.1       ₩ 985.13
1 m 2022-03-13 오전 9:16:16 : ₩ 48,588,981.5       ₩ 3,215,837.5       ₩ 985.09
1 m 2022-03-13 오전 9:17:17 : ₩ 48,569,322.4       ₩ 3,214,985.8       ₩ 985.34
1 m 2022-03-13 오전 9:18:17 : ₩ 48,587,256.8       ₩ 3,213,933.4       ₩ 986.06
1 m 2022-03-13 오전 9:19:18 : ₩ 48,579,397.5       ₩ 3,213,985.3       ₩ 986.06
1 m 2022-03-13 오전 9:20:18 : ₩ 48,589,633.7       ₩ 3,214,573.4       ₩ 987.06
1 m 2022-03-13 오전 9:21:18 : ₩ 48,598,254.9       ₩ 3,213,986.7       ₩ 986.75
1 m 2022-03-13 오전 9:22:19 : ₩ 48,599,194.1       ₩ 3,214,668.4       ₩ 987.06
1 m 2022-03-13 오전 9:23:19 : ₩ 48,592,898.6       ₩ 3,215,256.8       ₩ 987.00
1 m 2022-03-13 오전 9:24:20 : ₩ 48,591,517.9       ₩ 3,212,670.0       ₩ 986.31
1 m 2022-03-13 오전 9:25:20 : ₩ 48,588,879.1       ₩ 3,213,576.7       ₩ 986.37
1 m 2022-03-13 오전 9:26:21 : ₩ 48,608,323.1       ₩ 3,212,989.0       ₩ 984.87
1 m 2022-03-13 오전 9:27:21 : ₩ 48,619,287.7       ₩ 3,215,577.6       ₩ 984.12
1 m 2022-03-13 오전 9:28:22 : ₩ 48,624,001.7       ₩ 3,214,401.0       ₩ 984.69
1 m 2022-03-13 오전 9:29:22 : ₩ 48,623,831.9       ₩ 3,213,223.8       ₩ 984.69
1 m 2022-03-13 오전 9:30:23 : ₩ 48,619,879.3       ₩ 3,213,812.6       ₩ 984.56
1 m 2022-03-13 오전 9:31:23 : ₩ 48,575,944.4       ₩ 3,211,401.3       ₩ 983.56
1 m 2022-03-13 오전 9:32:24 : ₩ 48,543,077.4       ₩ 3,211,038.4       ₩ 983.12
1 m 2022-03-13 오전 9:33:24 : ₩ 48,523,064.7       ₩ 3,209,861.8       ₩ 982.37
1 m 2022-03-13 오전 9:34:25 : ₩ 48,524,249.2       ₩ 3,209,272.9       ₩ 982.37
1 m 2022-03-13 오전 9:35:25 : ₩ 48,525,841.9       ₩ 3,205,222.6       ₩ 981.87
1 m 2022-03-13 오전 9:36:26 : ₩ 48,531,814.9       ₩ 3,205,812.1       ₩ 982.87
1 m 2022-03-13 오전 9:37:26 : ₩ 48,566,417.1       ₩ 3,207,402.0       ₩ 982.13
1 m 2022-03-13 오전 9:38:27 : ₩ 48,569,154.0       ₩ 3,207,402.9       ₩ 982.44
1 m 2022-03-13 오전 9:39:27 : ₩ 48,565,437.1       ₩ 3,206,812.4       ₩ 982.44
1 m 2022-03-13 오전 9:40:28 : ₩ 48,531,848.1       ₩ 3,206,995.1       ₩ 982.49
1 m 2022-03-13 오전 9:41:28 : ₩ 48,528,030.8       ₩ 3,206,995.1       ₩ 982.12
1 m 2022-03-13 오전 9:42:29 : ₩ 48,521,175.1       ₩ 3,207,181.3       ₩ 982.07
1 m 2022-03-13 오전 9:43:29 : ₩ 48,523,173.8       ₩ 3,208,681.8       ₩ 983.38
1 m 2022-03-13 오전 9:44:30 : ₩ 48,530,727.0       ₩ 3,208,404.0       ₩ 984.87
1 m 2022-03-13 오전 9:45:30 : ₩ 48,531,132.5       ₩ 3,208,682.0       ₩ 984.43
1 m 2022-03-13 오전 9:46:31 : ₩ 48,525,659.4       ₩ 3,208,090.8       ₩ 984.00
1 m 2022-03-13 오전 9:47:31 : ₩ 48,525,087.3       ₩ 3,208,090.6       ₩ 984.00
1 m 2022-03-13 오전 9:48:32 : ₩ 48,472,730.6       ₩ 3,206,590.4       ₩ 982.75
1 m 2022-03-13 오전 9:49:32 : ₩ 48,456,010.2       ₩ 3,204,813.0       ₩ 982.38
1 m 2022-03-13 오전 9:50:33 : ₩ 48,437,405.0       ₩ 3,203,000.0       ₩ 981.51
1 m 2022-03-13 오전 9:51:33 : ₩ 48,426,960.7       ₩ 3,201,906.6       ₩ 981.56
1 m 2022-03-13 오전 9:52:34 : ₩ 48,428,966.1       ₩ 3,202,187.0       ₩ 981.56
1 m 2022-03-13 오전 9:53:34 : ₩ 48,447,132.2       ₩ 3,202,781.0       ₩ 982.12
1 m 2022-03-13 오전 9:54:35 : ₩ 48,468,175.9       ₩ 3,202,781.2       ₩ 982.43
1 m 2022-03-13 오전 9:55:35 : ₩ 48,489,521.7       ₩ 3,204,656.8       ₩ 983.00
1 m 2022-03-13 오전 9:56:36 : ₩ 48,499,613.7       ₩ 3,205,282.4       ₩ 984.31
1 m 2022-03-13 오전 9:57:36 : ₩ 48,543,866.0       ₩ 3,207,627.6       ₩ 985.30
1 m 2022-03-13 오전 9:58:37 : ₩ 48,550,386.1       ₩ 3,210,282.4       ₩ 985.56
1 m 2022-03-13 오전 9:59:37 : ₩ 48,567,714.8       ₩ 3,210,407.2       ₩ 985.00
1 m 2022-03-13 오전 10:00:37 : ₩ 48,584,008.7       ₩ 3,211,693.1       ₩ 985.87
1 m 2022-03-13 오전 10:01:38 : ₩ 48,561,404.6       ₩ 3,211,692.9       ₩ 985.81
1 m 2022-03-13 오전 10:02:38 : ₩ 48,555,646.7       ₩ 3,211,692.9       ₩ 985.81
1 m 2022-03-13 오전 10:03:39 : ₩ 48,541,913.4       ₩ 3,211,099.5       ₩ 986.00
1 m 2022-03-13 오전 10:04:39 : ₩ 48,530,558.0       ₩ 3,210,224.2       ₩ 986.94
1 m 2022-03-13 오전 10:05:40 : ₩ 48,536,887.3       ₩ 3,210,504.7       ₩ 986.62
1 m 2022-03-13 오전 10:06:40 : ₩ 48,537,250.4       ₩ 3,211,099.5       ₩ 986.81
1 m 2022-03-13 오전 10:07:41 : ₩ 48,649,271.1       ₩ 3,214,458.3       ₩ 987.19
1 m 2022-03-13 오전 10:08:41 : ₩ 48,699,115.9       ₩ 3,219,008.2       ₩ 987.42
1 m 2022-03-13 오전 10:09:42 : ₩ 48,669,896.8       ₩ 3,219,637.0       ₩ 987.63
1 m 2022-03-13 오전 10:10:42 : ₩ 48,663,333.3       ₩ 3,217,190.0       ₩ 987.25
1 m 2022-03-13 오전 10:11:44 : ₩ 48,664,998.1       ₩ 3,217,504.4       ₩ 987.57
1 m 2022-03-13 오전 10:12:44 : ₩ 48,677,402.7       ₩ 3,220,828.3       ₩ 988.20
1 m 2022-03-13 오전 10:13:45 : ₩ 48,697,515.2       ₩ 3,223,009.5       ₩ 987.88
1 m 2022-03-13 오전 10:14:46 : ₩ 48,703,588.8       ₩ 3,222,728.5       ₩ 987.81
1 m 2022-03-13 오전 10:15:46 : ₩ 48,740,216.5       ₩ 3,228,765.1       ₩ 988.63
1 m 2022-03-13 오전 10:16:47 : ₩ 48,757,634.2       ₩ 3,229,957.4       ₩ 989.33
1 m 2022-03-13 오전 10:17:47 : ₩ 48,802,481.8       ₩ 3,231,503.8       ₩ 989.50
1 m 2022-03-13 오전 10:18:48 : ₩ 48,793,470.1       ₩ 3,230,908.9       ₩ 989.95
1 m 2022-03-13 오전 10:19:48 : ₩ 48,778,959.9       ₩ 3,230,909.0       ₩ 989.38
1 m 2022-03-13 오전 10:20:49 : ₩ 48,714,528.4       ₩ 3,230,818.2       ₩ 988.51
1 m 2022-03-13 오전 10:21:49 : ₩ 48,713,393.3       ₩ 3,229,496.1       ₩ 988.06
1 m 2022-03-13 오전 10:22:50 : ₩ 48,673,371.1       ₩ 3,229,461.7       ₩ 987.32
1 m 2022-03-13 오전 10:23:50 : ₩ 48,723,023.7       ₩ 3,232,783.1       ₩ 986.75
1 m 2022-03-13 오전 10:24:51 : ₩ 48,765,487.9       ₩ 3,232,631.0       ₩ 987.88
1 m 2022-03-13 오전 10:25:51 : ₩ 48,751,620.7       ₩ 3,232,315.3       ₩ 987.95
1 m 2022-03-13 오전 10:26:52 : ₩ 48,727,829.1       ₩ 3,230,406.2       ₩ 987.44
1 m 2022-03-13 오전 10:27:52 : ₩ 48,705,910.6       ₩ 3,228,946.2       ₩ 987.94
1 m 2022-03-13 오전 10:28:53 : ₩ 48,706,981.4       ₩ 3,230,727.6       ₩ 987.62
1 m 2022-03-13 오전 10:29:53 : ₩ 48,725,265.4       ₩ 3,229,406.1       ₩ 987.13
1 m 2022-03-13 오전 10:30:54 : ₩ 48,720,203.9       ₩ 3,230,909.0       ₩ 987.13
1 m 2022-03-13 오전 10:31:54 : ₩ 48,694,895.2       ₩ 3,229,314.7       ₩ 986.56
1 m 2022-03-13 오전 10:32:55 : ₩ 48,682,415.5       ₩ 3,228,685.3       ₩ 985.74
1 m 2022-03-13 오전 10:33:55 : ₩ 48,691,862.4       ₩ 3,227,629.9       ₩ 985.63
1 m 2022-03-13 오전 10:34:56 : ₩ 48,679,098.2       ₩ 3,227,126.5       ₩ 985.25
1 m 2022-03-13 오전 10:35:56 : ₩ 48,637,973.3       ₩ 3,225,902.9       ₩ 984.87
1 m 2022-03-13 오전 10:36:57 : ₩ 48,621,602.3       ₩ 3,224,721.1       ₩ 984.06
1 m 2022-03-13 오전 10:37:57 : ₩ 48,658,738.0       ₩ 3,226,538.8       ₩ 985.01
1 m 2022-03-13 오전 10:38:58 : ₩ 48,625,403.4       ₩ 3,225,776.1       ₩ 984.68
1 m 2022-03-13 오전 10:39:58 : ₩ 48,610,628.7       ₩ 3,226,369.9       ₩ 984.68
1 m 2022-03-13 오전 10:40:59 : ₩ 48,608,233.9       ₩ 3,226,599.8       ₩ 984.19
1 m 2022-03-13 오전 10:41:59 : ₩ 48,612,297.2       ₩ 3,225,411.9       ₩ 984.50
1 m 2022-03-13 오전 10:43:00 : ₩ 48,605,527.4       ₩ 3,224,000.0       ₩ 984.44
1 m 2022-03-13 오전 10:44:00 : ₩ 48,628,565.8       ₩ 3,224,594.1       ₩ 983.49
1 m 2022-03-13 오전 10:45:01 : ₩ 48,634,265.6       ₩ 3,225,503.0       ₩ 983.44
1 m 2022-03-13 오전 10:46:02 : ₩ 48,651,281.3       ₩ 3,225,594.1       ₩ 983.43
1 m 2022-03-13 오전 10:47:02 : ₩ 48,607,259.1       ₩ 3,226,097.3       ₩ 982.75
1 m 2022-03-13 오전 10:48:02 : ₩ 48,618,960.1       ₩ 3,224,314.8       ₩ 983.32
1 m 2022-03-13 오전 10:49:03 : ₩ 48,620,331.1       ₩ 3,224,908.9       ₩ 983.10
1 m 2022-03-13 오전 10:50:03 : ₩ 48,629,774.3       ₩ 3,224,091.3       ₩ 982.57
1 m 2022-03-13 오전 10:51:04 : ₩ 48,636,280.6       ₩ 3,226,188.2       ₩ 983.20
1 m 2022-03-13 오전 10:52:04 : ₩ 48,643,388.4       ₩ 3,224,685.4       ₩ 982.62
1 m 2022-03-13 오전 10:53:05 : ₩ 48,643,586.3       ₩ 3,225,000.0       ₩ 983.44
1 m 2022-03-13 오전 10:54:05 : ₩ 48,650,235.4       ₩ 3,225,721.3       ₩ 983.25
1 m 2022-03-13 오전 10:55:06 : ₩ 48,633,209.9       ₩ 3,225,406.3       ₩ 983.82
1 m 2022-03-13 오전 10:56:06 : ₩ 48,619,688.5       ₩ 3,226,278.7       ₩ 983.50
1 m 2022-03-13 오전 10:57:07 : ₩ 48,653,351.9       ₩ 3,225,685.0       ₩ 983.87
1 m 2022-03-13 오전 10:58:07 : ₩ 48,653,944.1       ₩ 3,226,278.7       ₩ 984.47
1 m 2022-03-13 오전 10:59:08 : ₩ 48,621,761.9       ₩ 3,226,000.0       ₩ 983.84
1 m 2022-03-13 오전 11:00:08 : ₩ 48,621,305.8       ₩ 3,225,129.2       ₩ 983.53
1 m 2022-03-13 오전 11:01:09 : ₩ 48,643,283.8       ₩ 3,225,226.4       ₩ 983.60
1 m 2022-03-13 오전 11:02:09 : ₩ 48,629,459.4       ₩ 3,225,186.2       ₩ 983.84
1 m 2022-03-13 오전 11:03:10 : ₩ 48,631,116.1       ₩ 3,226,136.7       ₩ 984.29
1 m 2022-03-13 오전 11:04:10 : ₩ 48,626,355.1       ₩ 3,226,136.7       ₩ 984.42
1 m 2022-03-13 오전 11:05:11 : ₩ 48,797,190.2       ₩ 3,239,048.9       ₩ 985.17
1 m 2022-03-13 오전 11:06:11 : ₩ 48,780,103.0       ₩ 3,236,685.2       ₩ 985.49
1 m 2022-03-13 오전 11:07:12 : ₩ 48,746,525.7       ₩ 3,234,726.4       ₩ 986.12
1 m 2022-03-13 오전 11:08:12 : ₩ 48,759,657.3       ₩ 3,236,501.8       ₩ 986.16
1 m 2022-03-13 오전 11:09:13 : ₩ 48,760,333.9       ₩ 3,234,909.8       ₩ 986.38
1 m 2022-03-13 오전 11:10:13 : ₩ 48,754,438.5       ₩ 3,234,909.9       ₩ 985.43
1 m 2022-03-13 오전 11:11:14 : ₩ 48,763,027.4       ₩ 3,233,910.0       ₩ 985.62
1 m 2022-03-13 오전 11:12:14 : ₩ 48,763,859.9       ₩ 3,233,729.9       ₩ 985.56
1 m 2022-03-13 오전 11:13:15 : ₩ 48,756,782.6       ₩ 3,232,820.0       ₩ 985.87
1 m 2022-03-13 오전 11:14:15 : ₩ 48,741,651.9       ₩ 3,230,453.8       ₩ 986.06
1 m 2022-03-13 오전 11:15:16 : ₩ 48,733,212.0       ₩ 3,231,640.3       ₩ 986.06
1 m 2022-03-13 오전 11:16:16 : ₩ 48,713,580.0       ₩ 3,230,955.9       ₩ 986.44
1 m 2022-03-13 오전 11:17:17 : ₩ 48,698,007.1       ₩ 3,229,136.2       ₩ 985.48
1 m 2022-03-13 오전 11:18:17 : ₩ 48,703,865.7       ₩ 3,230,005.9       ₩ 985.63
1 m 2022-03-13 오전 11:19:18 : ₩ 48,756,929.2       ₩ 3,230,639.0       ₩ 986.63
1 m 2022-03-13 오전 11:20:18 : ₩ 48,754,341.1       ₩ 3,230,639.2       ₩ 986.44
1 m 2022-03-13 오전 11:21:19 : ₩ 48,739,284.6       ₩ 3,228,723.9       ₩ 986.25
1 m 2022-03-13 오전 11:22:19 : ₩ 48,733,384.0       ₩ 3,229,000.0       ₩ 985.87
1 m 2022-03-13 오전 11:23:20 : ₩ 48,740,967.1       ₩ 3,230,186.1       ₩ 986.31
1 m 2022-03-13 오전 11:24:20 : ₩ 48,741,852.5       ₩ 3,230,502.9       ₩ 986.00
1 m 2022-03-13 오전 11:25:21 : ₩ 48,750,425.9       ₩ 3,229,909.8       ₩ 987.36
1 m 2022-03-13 오전 11:26:21 : ₩ 48,738,669.0       ₩ 3,229,909.9       ₩ 986.94
1 m 2022-03-13 오전 11:27:22 : ₩ 48,739,004.4       ₩ 3,228,366.4       ₩ 987.38
1 m 2022-03-13 오전 11:28:22 : ₩ 48,760,966.5       ₩ 3,229,276.2       ₩ 986.62
1 m 2022-03-13 오전 11:29:23 : ₩ 48,740,135.8       ₩ 3,227,750.8       ₩ 986.49
1 m 2022-03-13 오전 11:30:23 : ₩ 48,724,471.9       ₩ 3,227,503.1       ₩ 986.51
1 m 2022-03-13 오전 11:31:24 : ₩ 48,689,116.0       ₩ 3,227,503.0       ₩ 986.00
1 m 2022-03-13 오전 11:32:24 : ₩ 48,700,428.7       ₩ 3,226,593.0       ₩ 985.56
1 m 2022-03-13 오전 11:33:25 : ₩ 48,709,899.2       ₩ 3,228,095.9       ₩ 985.61
1 m 2022-03-13 오전 11:34:25 : ₩ 48,717,946.4       ₩ 3,227,276.3       ₩ 984.81
1 m 2022-03-13 오전 11:35:26 : ₩ 48,712,759.4       ₩ 3,227,910.0       ₩ 985.39
1 m 2022-03-13 오전 11:36:26 : ₩ 48,721,532.8       ₩ 3,227,910.0       ₩ 985.38
1 m 2022-03-13 오전 11:37:27 : ₩ 48,708,976.5       ₩ 3,229,007.1       ₩ 984.87
1 m 2022-03-13 오전 11:38:27 : ₩ 48,712,006.0       ₩ 3,229,007.1       ₩ 985.06
1 m 2022-03-13 오전 11:39:28 : ₩ 48,691,608.5       ₩ 3,229,007.0       ₩ 984.67
1 m 2022-03-13 오전 11:40:28 : ₩ 48,702,979.6       ₩ 3,227,503.6       ₩ 984.55
1 m 2022-03-13 오전 11:41:29 : ₩ 48,712,410.3       ₩ 3,227,187.0       ₩ 984.70
1 m 2022-03-13 오전 11:42:29 : ₩ 48,699,769.8       ₩ 3,227,187.5       ₩ 984.83
1 m 2022-03-13 오전 11:43:30 : ₩ 48,700,769.7       ₩ 3,227,097.8       ₩ 984.83
1 m 2022-03-13 오전 11:44:30 : ₩ 48,691,324.6       ₩ 3,227,098.5       ₩ 984.96
1 m 2022-03-13 오전 11:45:31 : ₩ 48,699,446.7       ₩ 3,226,188.9       ₩ 985.40
1 m 2022-03-13 오전 11:46:31 : ₩ 48,712,302.9       ₩ 3,227,000.0       ₩ 985.49
1 m 2022-03-13 오전 11:47:32 : ₩ 48,701,182.4       ₩ 3,227,000.0       ₩ 986.44
1 m 2022-03-13 오전 11:48:32 : ₩ 48,744,012.0       ₩ 3,227,684.2       ₩ 986.31
1 m 2022-03-13 오전 11:49:33 : ₩ 48,731,916.3       ₩ 3,229,783.8       ₩ 986.44
1 m 2022-03-13 오전 11:50:33 : ₩ 48,744,804.7       ₩ 3,229,099.3       ₩ 986.75
1 m 2022-03-13 오전 11:51:34 : ₩ 48,722,946.7       ₩ 3,228,151.8       ₩ 986.84
1 m 2022-03-13 오전 11:52:35 : ₩ 48,735,103.2       ₩ 3,228,188.9       ₩ 987.23
1 m 2022-03-13 오전 11:53:35 : ₩ 48,744,857.2       ₩ 3,227,594.5       ₩ 987.74
1 m 2022-03-13 오전 11:54:36 : ₩ 48,724,739.2       ₩ 3,226,963.1       ₩ 987.23
1 m 2022-03-13 오전 11:55:36 : ₩ 48,728,077.3       ₩ 3,227,278.8       ₩ 986.59
1 m 2022-03-13 오전 11:56:37 : ₩ 48,725,960.1       ₩ 3,226,504.9       ₩ 987.12
1 m 2022-03-13 오전 11:57:37 : ₩ 48,728,659.6       ₩ 3,226,189.2       ₩ 985.31
1 m 2022-03-13 오전 11:58:38 : ₩ 48,730,657.7       ₩ 3,226,189.1       ₩ 985.95
1 m 2022-03-13 오전 11:59:39 : ₩ 48,730,370.4       ₩ 3,226,188.7       ₩ 985.96
1 m 2022-03-13 오후 12:00:39 : ₩ 48,763,446.6       ₩ 3,226,789.8       ₩ 985.83
1 m 2022-03-13 오후 12:01:40 : ₩ 48,772,159.3       ₩ 3,227,148.1       ₩ 985.73
1 m 2022-03-13 오후 12:02:40 : ₩ 48,779,388.4       ₩ 3,228,371.5       ₩ 985.08
1 m 2022-03-13 오후 12:03:41 : ₩ 48,770,241.8       ₩ 3,229,385.0       ₩ 985.08
1 m 2022-03-13 오후 12:04:41 : ₩ 48,706,029.3       ₩ 3,226,403.5       ₩ 984.45
1 m 2022-03-13 오후 12:05:42 : ₩ 48,725,557.9       ₩ 3,224,473.4       ₩ 984.27
1 m 2022-03-13 오후 12:06:42 : ₩ 48,737,120.0       ₩ 3,225,102.5       ₩ 984.37
1 m 2022-03-13 오후 12:07:43 : ₩ 48,737,722.4       ₩ 3,224,788.2       ₩ 984.35
1 m 2022-03-13 오후 12:08:43 : ₩ 48,752,382.4       ₩ 3,226,281.5       ₩ 986.33
1 m 2022-03-13 오후 12:09:44 : ₩ 48,779,844.2       ₩ 3,226,506.6       ₩ 986.46
1 m 2022-03-13 오후 12:10:44 : ₩ 48,775,605.7       ₩ 3,227,787.8       ₩ 986.65
1 m 2022-03-13 오후 12:11:45 : ₩ 48,779,401.1       ₩ 3,227,192.0       ₩ 986.28
1 m 2022-03-13 오후 12:12:46 : ₩ 48,775,914.0       ₩ 3,226,596.0       ₩ 986.96
1 m 2022-03-13 오후 12:13:46 : ₩ 48,782,242.7       ₩ 3,226,562.7       ₩ 987.04
1 m 2022-03-13 오후 12:14:47 : ₩ 48,783,629.0       ₩ 3,228,428.1       ₩ 987.48
1 m 2022-03-13 오후 12:15:47 : ₩ 48,766,062.5       ₩ 3,225,966.3       ₩ 986.72
1 m 2022-03-13 오후 12:16:48 : ₩ 48,732,982.9       ₩ 3,224,160.2       ₩ 986.65
1 m 2022-03-13 오후 12:17:48 : ₩ 48,752,059.8       ₩ 3,224,192.6       ₩ 987.08
1 m 2022-03-13 오후 12:18:49 : ₩ 48,752,662.6       ₩ 3,222,965.8       ₩ 987.15
1 m 2022-03-13 오후 12:19:49 : ₩ 48,776,752.5       ₩ 3,223,876.7       ₩ 987.08
1 m 2022-03-13 오후 12:20:50 : ₩ 48,773,899.1       ₩ 3,223,281.2       ₩ 986.91
1 m 2022-03-13 오후 12:21:50 : ₩ 48,770,444.7       ₩ 3,224,787.4       ₩ 987.10
1 m 2022-03-13 오후 12:22:51 : ₩ 48,770,040.1       ₩ 3,224,787.2       ₩ 987.23
1 m 2022-03-13 오후 12:23:51 : ₩ 48,727,222.0       ₩ 3,223,559.6       ₩ 987.13
1 m 2022-03-13 오후 12:24:52 : ₩ 48,736,934.2       ₩ 3,223,911.2       ₩ 986.61
1 m 2022-03-13 오후 12:25:52 : ₩ 48,748,605.2       ₩ 3,223,595.6       ₩ 987.00
1 m 2022-03-13 오후 12:26:53 : ₩ 48,768,839.8       ₩ 3,224,786.4       ₩ 986.87
1 m 2022-03-13 오후 12:27:53 : ₩ 48,763,871.3       ₩ 3,225,190.7       ₩ 986.91
1 m 2022-03-13 오후 12:28:54 : ₩ 48,754,913.5       ₩ 3,223,647.4       ₩ 985.97
1 m 2022-03-13 오후 12:29:54 : ₩ 48,718,389.4       ₩ 3,222,419.2       ₩ 986.67
1 m 2022-03-13 오후 12:30:56 : ₩ 48,716,771.3       ₩ 3,223,925.8       ₩ 987.78
1 m 2022-03-13 오후 12:31:56 : ₩ 48,719,316.5       ₩ 3,223,469.3       ₩ 987.82
1 m 2022-03-13 오후 12:32:57 : ₩ 48,728,617.0       ₩ 3,222,659.6       ₩ 987.61
1 m 2022-03-13 오후 12:33:57 : ₩ 48,728,198.3       ₩ 3,222,697.0       ₩ 987.91
1 m 2022-03-13 오후 12:34:58 : ₩ 48,724,461.6       ₩ 3,222,878.0       ₩ 987.91
1 m 2022-03-13 오후 12:35:58 : ₩ 48,720,719.9       ₩ 3,222,599.3       ₩ 987.91
1 m 2022-03-13 오후 12:36:59 : ₩ 48,715,229.6       ₩ 3,223,282.5       ₩ 987.54
1 m 2022-03-13 오후 12:37:59 : ₩ 48,711,175.6       ₩ 3,222,652.6       ₩ 987.61
1 m 2022-03-13 오후 12:39:00 : ₩ 48,739,331.9       ₩ 3,222,374.2       ₩ 987.67
1 m 2022-03-13 오후 12:40:00 : ₩ 48,739,830.7       ₩ 3,223,282.8       ₩ 988.11
1 m 2022-03-13 오후 12:41:01 : ₩ 48,739,055.0       ₩ 3,222,968.2       ₩ 987.80
1 m 2022-03-13 오후 12:42:01 : ₩ 48,751,012.8       ₩ 3,222,060.2       ₩ 988.21
1 m 2022-03-13 오후 12:43:02 : ₩ 48,755,645.0       ₩ 3,222,653.9       ₩ 991.48
1 m 2022-03-13 오후 12:44:02 : ₩ 48,727,529.0       ₩ 3,222,966.4       ₩ 991.97
1 m 2022-03-13 오후 12:45:03 : ₩ 48,728,738.0       ₩ 3,222,652.5       ₩ 992.34
1 m 2022-03-13 오후 12:46:03 : ₩ 48,722,627.0       ₩ 3,222,686.7       ₩ 991.76
1 m 2022-03-13 오후 12:47:04 : ₩ 48,719,216.0       ₩ 3,222,965.1       ₩ 989.56
1 m 2022-03-13 오후 12:48:04 : ₩ 48,713,462.7       ₩ 3,223,278.5       ₩ 989.52
1 m 2022-03-13 오후 12:49:05 : ₩ 48,707,675.5       ₩ 3,222,964.7       ₩ 987.74
1 m 2022-03-13 오후 12:50:05 : ₩ 48,713,067.3       ₩ 3,223,278.0       ₩ 987.97
1 m 2022-03-13 오후 12:51:06 : ₩ 48,714,206.1       ₩ 3,223,586.0       ₩ 988.94
1 m 2022-03-13 오후 12:52:06 : ₩ 48,747,130.9       ₩ 3,224,770.6       ₩ 989.39
1 m 2022-03-13 오후 12:53:07 : ₩ 48,711,699.5       ₩ 3,223,266.0       ₩ 989.00
1 m 2022-03-13 오후 12:54:07 : ₩ 48,703,678.5       ₩ 3,222,675.6       ₩ 988.37
1 m 2022-03-13 오후 12:55:08 : ₩ 48,706,256.2       ₩ 3,222,675.7       ₩ 987.85
1 m 2022-03-13 오후 12:56:08 : ₩ 48,700,620.8       ₩ 3,222,676.2       ₩ 987.81
1 m 2022-03-13 오후 12:57:09 : ₩ 48,718,083.2       ₩ 3,222,085.0       ₩ 987.80
1 m 2022-03-13 오후 12:58:09 : ₩ 48,713,920.7       ₩ 3,222,266.4       ₩ 987.24
1 m 2022-03-13 오후 12:59:10 : ₩ 48,708,489.3       ₩ 3,221,953.1       ₩ 987.80
1 m 2022-03-13 오후 1:00:10 : ₩ 48,707,605.4       ₩ 3,221,973.4       ₩ 990.41
1 m 2022-03-13 오후 1:01:11 : ₩ 48,722,138.1       ₩ 3,220,785.0       ₩ 990.53
1 m 2022-03-13 오후 1:02:11 : ₩ 48,728,947.3       ₩ 3,222,280.4       ₩ 990.09
1 m 2022-03-13 오후 1:03:12 : ₩ 48,731,191.2       ₩ 3,220,783.3       ₩ 990.42
1 m 2022-03-13 오후 1:04:12 : ₩ 48,746,069.6       ₩ 3,221,972.5       ₩ 990.00
1 m 2022-03-13 오후 1:05:13 : ₩ 48,746,685.0       ₩ 3,221,994.6       ₩ 990.00
1 m 2022-03-13 오후 1:06:13 : ₩ 48,740,285.6       ₩ 3,222,971.9       ₩ 990.09
1 m 2022-03-13 오후 1:07:14 : ₩ 48,768,781.2       ₩ 3,224,353.2       ₩ 990.09
1 m 2022-03-13 오후 1:08:14 : ₩ 48,747,542.8       ₩ 3,223,168.3       ₩ 989.30
1 m 2022-03-13 오후 1:09:15 : ₩ 48,706,132.9       ₩ 3,222,555.5       ₩ 989.09
1 m 2022-03-13 오후 1:10:15 : ₩ 48,695,810.7       ₩ 3,219,961.6       ₩ 988.58
1 m 2022-03-13 오후 1:11:16 : ₩ 48,717,334.8       ₩ 3,219,675.8       ₩ 988.87
1 m 2022-03-13 오후 1:12:16 : ₩ 48,721,443.6       ₩ 3,219,084.5       ₩ 989.43
1 m 2022-03-13 오후 1:13:17 : ₩ 48,699,065.6       ₩ 3,217,878.2       ₩ 988.96
1 m 2022-03-13 오후 1:14:18 : ₩ 48,694,964.7       ₩ 3,216,693.3       ₩ 988.70
1 m 2022-03-13 오후 1:15:18 : ₩ 48,687,406.2       ₩ 3,216,286.0       ₩ 988.60
1 m 2022-03-13 오후 1:16:19 : ₩ 48,689,891.0       ₩ 3,216,878.7       ₩ 989.00
1 m 2022-03-13 오후 1:17:19 : ₩ 48,692,759.5       ₩ 3,217,084.1       ₩ 990.16
1 m 2022-03-13 오후 1:18:19 : ₩ 48,711,551.7       ₩ 3,218,697.7       ₩ 990.49
1 m 2022-03-13 오후 1:19:20 : ₩ 48,719,147.9       ₩ 3,219,004.4       ₩ 991.06
1 m 2022-03-13 오후 1:20:20 : ₩ 48,748,304.8       ₩ 3,221,290.3       ₩ 991.03
1 m 2022-03-13 오후 1:21:21 : ₩ 48,721,772.4       ₩ 3,221,290.6       ₩ 991.32
1 m 2022-03-13 오후 1:22:21 : ₩ 48,754,122.1       ₩ 3,221,983.3       ₩ 991.10
1 m 2022-03-13 오후 1:23:22 : ₩ 48,742,612.0       ₩ 3,221,391.1       ₩ 991.10
1 m 2022-03-13 오후 1:24:22 : ₩ 48,743,058.1       ₩ 3,220,105.4       ₩ 990.07
1 m 2022-03-13 오후 1:25:23 : ₩ 48,729,291.9       ₩ 3,220,105.4       ₩ 990.09
1 m 2022-03-13 오후 1:26:23 : ₩ 48,733,202.4       ₩ 3,220,698.0       ₩ 989.76
1 m 2022-03-13 오후 1:27:24 : ₩ 48,728,796.7       ₩ 3,220,698.0       ₩ 990.05
1 m 2022-03-13 오후 1:28:24 : ₩ 48,757,498.2       ₩ 3,221,290.7       ₩ 990.52
1 m 2022-03-13 오후 1:29:25 : ₩ 48,749,693.2       ₩ 3,221,358.4       ₩ 990.76
1 m 2022-03-13 오후 1:30:25 : ₩ 48,740,903.5       ₩ 3,222,276.1       ₩ 990.87
1 m 2022-03-13 오후 1:31:26 : ₩ 48,760,055.8       ₩ 3,222,290.7       ₩ 991.25
1 m 2022-03-13 오후 1:32:26 : ₩ 48,750,364.8       ₩ 3,221,983.0       ₩ 991.45
1 m 2022-03-13 오후 1:33:28 : ₩ 48,739,947.7       ₩ 3,222,290.6       ₩ 993.19
1 m 2022-03-13 오후 1:34:28 : ₩ 48,745,699.2       ₩ 3,221,391.1       ₩ 993.12
1 m 2022-03-13 오후 1:35:29 : ₩ 48,746,236.7       ₩ 3,221,983.2       ₩ 993.79
1 m 2022-03-13 오후 1:36:29 : ₩ 48,749,292.6       ₩ 3,221,983.4       ₩ 994.08
1 m 2022-03-13 오후 1:37:29 : ₩ 48,738,579.1       ₩ 3,222,290.9       ₩ 994.72
1 m 2022-03-13 오후 1:38:30 : ₩ 48,738,171.7       ₩ 3,222,291.0       ₩ 994.36
1 m 2022-03-13 오후 1:39:30 : ₩ 48,736,557.9       ₩ 3,218,974.3       ₩ 994.03
1 m 2022-03-13 오후 1:40:31 : ₩ 48,732,720.8       ₩ 3,219,882.0       ₩ 993.39
1 m 2022-03-13 오후 1:41:32 : ₩ 48,739,380.0       ₩ 3,219,290.7       ₩ 994.35
1 m 2022-03-13 오후 1:42:32 : ₩ 48,744,256.9       ₩ 3,220,164.0       ₩ 995.12
1 m 2022-03-13 오후 1:43:32 : ₩ 48,749,414.8       ₩ 3,219,599.7       ₩ 995.05
1 m 2022-03-13 오후 1:44:33 : ₩ 48,733,223.1       ₩ 3,220,390.9       ₩ 994.69
1 m 2022-03-13 오후 1:45:33 : ₩ 48,732,285.9       ₩ 3,220,391.0       ₩ 994.23
1 m 2022-03-13 오후 1:46:34 : ₩ 48,741,375.5       ₩ 3,220,391.0       ₩ 993.69
1 m 2022-03-13 오후 1:47:34 : ₩ 48,735,593.2       ₩ 3,219,491.2       ₩ 993.43
1 m 2022-03-13 오후 1:48:35 : ₩ 48,738,921.4       ₩ 3,220,574.5       ₩ 993.09
1 m 2022-03-13 오후 1:49:36 : ₩ 48,738,225.4       ₩ 3,220,883.1       ₩ 993.25
1 m 2022-03-13 오후 1:50:36 : ₩ 48,738,938.7       ₩ 3,220,883.4       ₩ 993.29
1 m 2022-03-13 오후 1:51:37 : ₩ 48,740,214.7       ₩ 3,220,600.1       ₩ 992.79
1 m 2022-03-13 오후 1:52:37 : ₩ 48,753,593.1       ₩ 3,221,166.4       ₩ 992.57
1 m 2022-03-13 오후 1:53:38 : ₩ 48,739,871.7       ₩ 3,221,266.3       ₩ 992.29
1 m 2022-03-13 오후 1:54:38 : ₩ 48,719,271.7       ₩ 3,220,391.6       ₩ 991.20
1 m 2022-03-13 오후 1:55:39 : ₩ 48,726,078.6       ₩ 3,221,575.0       ₩ 991.40
1 m 2022-03-13 오후 1:56:39 : ₩ 48,727,969.0       ₩ 3,222,168.6       ₩ 992.09
1 m 2022-03-13 오후 1:57:40 : ₩ 48,716,273.6       ₩ 3,219,984.3       ₩ 991.92
1 m 2022-03-13 오후 1:58:40 : ₩ 48,698,386.6       ₩ 3,220,292.9       ₩ 991.36
1 m 2022-03-13 오후 1:59:41 : ₩ 48,709,324.8       ₩ 3,220,192.7       ₩ 991.03
1 m 2022-03-13 오후 2:00:41 : ₩ 48,701,252.7       ₩ 3,220,676.8       ₩ 991.30
1 m 2022-03-13 오후 2:01:41 : ₩ 48,720,078.5       ₩ 3,220,368.2       ₩ 991.50
1 m 2022-03-13 오후 2:02:42 : ₩ 48,694,524.0       ₩ 3,220,188.0       ₩ 992.19
1 m 2022-03-13 오후 2:03:43 : ₩ 48,696,054.9       ₩ 3,219,878.9       ₩ 992.01
1 m 2022-03-13 오후 2:04:43 : ₩ 48,701,304.8       ₩ 3,219,260.6       ₩ 992.47
1 m 2022-03-13 오후 2:05:44 : ₩ 48,702,948.4       ₩ 3,220,469.8       ₩ 992.47
1 m 2022-03-13 오후 2:06:44 : ₩ 48,699,584.5       ₩ 3,220,469.8       ₩ 993.22
1 m 2022-03-13 오후 2:07:45 : ₩ 48,704,757.0       ₩ 3,220,469.8       ₩ 993.22
1 m 2022-03-13 오후 2:08:45 : ₩ 48,693,505.2       ₩ 3,220,469.8       ₩ 992.75
1 m 2022-03-13 오후 2:09:46 : ₩ 48,683,424.0       ₩ 3,218,226.3       ₩ 992.69
1 m 2022-03-13 오후 2:10:46 : ₩ 48,688,947.7       ₩ 3,218,568.8       ₩ 992.70
1 m 2022-03-13 오후 2:11:47 : ₩ 48,688,952.4       ₩ 3,219,158.7       ₩ 992.70
1 m 2022-03-13 오후 2:12:47 : ₩ 48,686,317.7       ₩ 3,218,879.5       ₩ 992.70
1 m 2022-03-13 오후 2:13:48 : ₩ 48,689,406.5       ₩ 3,218,879.6       ₩ 992.52
1 m 2022-03-13 오후 2:14:48 : ₩ 48,689,406.5       ₩ 3,218,569.5       ₩ 992.31
1 m 2022-03-13 오후 2:15:49 : ₩ 48,691,271.2       ₩ 3,219,259.5       ₩ 992.53
1 m 2022-03-13 오후 2:16:49 : ₩ 48,692,674.6       ₩ 3,218,949.3       ₩ 992.60
1 m 2022-03-13 오후 2:17:50 : ₩ 48,689,766.7       ₩ 3,218,639.9       ₩ 992.29
1 m 2022-03-13 오후 2:18:50 : ₩ 48,692,481.0       ₩ 3,219,569.2       ₩ 992.35
1 m 2022-03-13 오후 2:19:51 : ₩ 48,692,068.2       ₩ 3,219,669.2       ₩ 992.62
1 m 2022-03-13 오후 2:20:51 : ₩ 48,689,891.4       ₩ 3,218,978.5       ₩ 993.05
1 m 2022-03-13 오후 2:21:52 : ₩ 48,692,106.0       ₩ 3,219,258.3       ₩ 993.25
1 m 2022-03-13 오후 2:22:52 : ₩ 48,701,129.4       ₩ 3,219,358.3       ₩ 995.34
1 m 2022-03-13 오후 2:23:53 : ₩ 48,701,597.7       ₩ 3,219,977.7       ₩ 995.34
1 m 2022-03-13 오후 2:24:53 : ₩ 48,696,551.1       ₩ 3,219,287.5       ₩ 994.95
1 m 2022-03-13 오후 2:25:54 : ₩ 48,707,713.8       ₩ 3,219,877.6       ₩ 995.02
1 m 2022-03-13 오후 2:26:54 : ₩ 48,707,006.6       ₩ 3,220,467.0       ₩ 995.60
1 m 2022-03-13 오후 2:27:55 : ₩ 48,711,807.9       ₩ 3,220,497.1       ₩ 995.40
1 m 2022-03-13 오후 2:28:55 : ₩ 48,701,138.4       ₩ 3,221,287.7       ₩ 996.53
1 m 2022-03-13 오후 2:29:56 : ₩ 48,723,769.1       ₩ 3,221,287.7       ₩ 997.14
1 m 2022-03-13 오후 2:30:56 : ₩ 48,723,305.5       ₩ 3,221,877.3       ₩ 996.67
1 m 2022-03-13 오후 2:31:57 : ₩ 48,716,991.4       ₩ 3,219,767.3       ₩ 996.29
1 m 2022-03-13 오후 2:32:57 : ₩ 48,719,221.3       ₩ 3,220,977.4       ₩ 994.19
1 m 2022-03-13 오후 2:33:58 : ₩ 48,715,723.7       ₩ 3,220,388.5       ₩ 995.30
1 m 2022-03-13 오후 2:34:58 : ₩ 48,715,712.9       ₩ 3,219,456.9       ₩ 995.91
1 m 2022-03-13 오후 2:35:59 : ₩ 48,694,039.9       ₩ 3,219,202.7       ₩ 996.22
1 m 2022-03-13 오후 2:36:59 : ₩ 48,692,104.8       ₩ 3,220,120.7       ₩ 996.08
1 m 2022-03-13 오후 2:38:00 : ₩ 48,690,397.1       ₩ 3,219,520.2       ₩ 995.80
1 m 2022-03-13 오후 2:39:00 : ₩ 48,691,220.4       ₩ 3,221,642.3       ₩ 995.61
1 m 2022-03-13 오후 2:40:01 : ₩ 48,714,180.3       ₩ 3,221,642.3       ₩ 996.22
1 m 2022-03-13 오후 2:41:01 : ₩ 48,711,721.7       ₩ 3,221,718.7       ₩ 996.22
1 m 2022-03-13 오후 2:42:02 : ₩ 48,714,181.9       ₩ 3,222,041.6       ₩ 996.42
1 m 2022-03-13 오후 2:43:02 : ₩ 48,720,146.2       ₩ 3,222,041.5       ₩ 996.20
1 m 2022-03-13 오후 2:44:03 : ₩ 48,728,422.1       ₩ 3,221,718.5       ₩ 996.62
1 m 2022-03-13 오후 2:45:03 : ₩ 48,731,741.5       ₩ 3,220,598.6       ₩ 996.71
1 m 2022-03-13 오후 2:46:03 : ₩ 48,732,439.2       ₩ 3,219,979.0       ₩ 997.05
1 m 2022-03-13 오후 2:47:04 : ₩ 48,722,785.8       ₩ 3,221,698.1       ₩ 997.90
1 m 2022-03-13 오후 2:48:04 : ₩ 48,713,193.9       ₩ 3,222,287.6       ₩ 998.47
1 m 2022-03-13 오후 2:49:05 : ₩ 48,723,910.6       ₩ 3,221,977.7       ₩ 999.45
1 m 2022-03-13 오후 2:50:05 : ₩ 48,717,583.2       ₩ 3,220,667.7       ₩ 998.51
1 m 2022-03-13 오후 2:51:06 : ₩ 48,718,949.3       ₩ 3,220,977.4       ₩ 998.98
1 m 2022-03-13 오후 2:52:06 : ₩ 48,721,742.2       ₩ 3,220,977.4       ₩ 999.54
1 m 2022-03-13 오후 2:53:07 : ₩ 48,722,879.2       ₩ 3,219,798.7       ₩ 999.21
1 m 2022-03-13 오후 2:54:07 : ₩ 48,716,906.2       ₩ 3,219,698.4       ₩ 998.44
1 m 2022-03-13 오후 2:55:08 : ₩ 48,725,396.2       ₩ 3,218,521.2       ₩ 998.05
1 m 2022-03-13 오후 2:56:08 : ₩ 48,720,463.8       ₩ 3,220,287.5       ₩ 997.76
1 m 2022-03-13 오후 2:57:09 : ₩ 48,716,778.3       ₩ 3,219,109.9       ₩ 997.00
1 m 2022-03-13 오후 2:58:09 : ₩ 48,699,770.4       ₩ 3,219,076.9       ₩ 996.89
1 m 2022-03-13 오후 2:59:10 : ₩ 48,699,365.1       ₩ 3,218,488.3       ₩ 996.20
1 m 2022-03-13 오후 3:00:10 : ₩ 48,698,037.0       ₩ 3,218,486.5       ₩ 994.95
1 m 2022-03-13 오후 3:01:11 : ₩ 48,694,819.6       ₩ 3,216,626.8       ₩ 994.41
1 m 2022-03-13 오후 3:02:11 : ₩ 48,693,047.8       ₩ 3,216,385.3       ₩ 994.41
1 m 2022-03-13 오후 3:03:12 : ₩ 48,692,086.9       ₩ 3,216,661.0       ₩ 994.56
1 m 2022-03-13 오후 3:04:13 : ₩ 48,690,457.3       ₩ 3,216,073.3       ₩ 993.44
1 m 2022-03-13 오후 3:05:13 : ₩ 48,703,388.2       ₩ 3,216,385.2       ₩ 992.84
1 m 2022-03-13 오후 3:06:13 : ₩ 48,696,408.2       ₩ 3,214,862.3       ₩ 992.44
1 m 2022-03-13 오후 3:07:14 : ₩ 48,688,254.9       ₩ 3,214,972.5       ₩ 993.40
1 m 2022-03-13 오후 3:08:14 : ₩ 48,697,274.0       ₩ 3,215,559.8       ₩ 992.76
1 m 2022-03-13 오후 3:09:15 : ₩ 48,691,865.4       ₩ 3,215,872.0       ₩ 992.81
1 m 2022-03-13 오후 3:10:15 : ₩ 48,691,556.1       ₩ 3,215,184.7       ₩ 992.83
1 m 2022-03-13 오후 3:11:16 : ₩ 48,691,148.3       ₩ 3,215,772.0       ₩ 993.38
1 m 2022-03-13 오후 3:12:16 : ₩ 48,698,865.5       ₩ 3,215,559.9       ₩ 993.42
1 m 2022-03-13 오후 3:13:17 : ₩ 48,702,514.9       ₩ 3,215,872.4       ₩ 993.42
1 m 2022-03-13 오후 3:14:18 : ₩ 48,705,928.8       ₩ 3,216,973.6       ₩ 993.07
1 m 2022-03-13 오후 3:15:19 : ₩ 48,699,209.9       ₩ 3,217,561.0       ₩ 993.14
1 m 2022-03-13 오후 3:16:19 : ₩ 48,711,654.1       ₩ 3,217,659.5       ₩ 992.49
1 m 2022-03-13 오후 3:17:20 : ₩ 48,709,340.8       ₩ 3,218,245.6       ₩ 991.93
1 m 2022-03-13 오후 3:18:20 : ₩ 48,696,458.8       ₩ 3,217,829.1       ₩ 992.62
1 m 2022-03-13 오후 3:19:21 : ₩ 48,699,871.5       ₩ 3,217,555.1       ₩ 992.56
1 m 2022-03-13 오후 3:20:21 : ₩ 48,713,627.6       ₩ 3,216,968.8       ₩ 991.83
1 m 2022-03-13 오후 3:21:22 : ₩ 48,706,516.4       ₩ 3,217,554.9       ₩ 991.24
1 m 2022-03-13 오후 3:22:22 : ₩ 48,699,212.8       ₩ 3,217,554.9       ₩ 991.04
1 m 2022-03-13 오후 3:23:23 : ₩ 48,704,370.6       ₩ 3,216,867.2       ₩ 990.41
1 m 2022-03-13 오후 3:24:23 : ₩ 48,703,362.4       ₩ 3,215,968.9       ₩ 990.58
1 m 2022-03-13 오후 3:25:24 : ₩ 48,706,005.0       ₩ 3,215,382.8       ₩ 989.42
1 m 2022-03-13 오후 3:26:24 : ₩ 48,702,314.8       ₩ 3,216,555.5       ₩ 990.05
1 m 2022-03-13 오후 3:27:25 : ₩ 48,715,051.6       ₩ 3,216,657.4       ₩ 991.27
1 m 2022-03-13 오후 3:28:25 : ₩ 48,718,791.8       ₩ 3,218,142.7       ₩ 990.93
1 m 2022-03-13 오후 3:29:26 : ₩ 48,718,635.8       ₩ 3,217,868.0       ₩ 990.66
1 m 2022-03-13 오후 3:30:26 : ₩ 48,715,274.7       ₩ 3,217,556.0       ₩ 991.01
1 m 2022-03-13 오후 3:31:27 : ₩ 48,719,938.7       ₩ 3,216,345.8       ₩ 990.88
1 m 2022-03-13 오후 3:32:27 : ₩ 48,713,100.5       ₩ 3,217,244.2       ₩ 990.62
1 m 2022-03-13 오후 3:33:28 : ₩ 48,709,633.9       ₩ 3,217,556.4       ₩ 990.91
1 m 2022-03-13 오후 3:34:28 : ₩ 48,725,073.7       ₩ 3,218,142.4       ₩ 990.69
1 m 2022-03-13 오후 3:35:29 : ₩ 48,721,886.2       ₩ 3,217,868.4       ₩ 990.89
1 m 2022-03-13 오후 3:36:29 : ₩ 48,731,144.8       ₩ 3,218,454.9       ₩ 991.62
1 m 2022-03-13 오후 3:37:30 : ₩ 48,742,488.5       ₩ 3,218,142.7       ₩ 991.83
1 m 2022-03-13 오후 3:38:30 : ₩ 48,742,605.6       ₩ 3,217,969.9       ₩ 991.89
1 m 2022-03-13 오후 3:39:31 : ₩ 48,738,758.0       ₩ 3,217,969.9       ₩ 991.35
1 m 2022-03-13 오후 3:40:31 : ₩ 48,738,741.2       ₩ 3,217,658.7       ₩ 990.93
1 m 2022-03-13 오후 3:41:31 : ₩ 48,747,697.4       ₩ 3,218,557.4       ₩ 991.22
1 m 2022-03-13 오후 3:42:32 : ₩ 48,747,701.2       ₩ 3,218,557.4       ₩ 991.62
1 m 2022-03-13 오후 3:43:32 : ₩ 48,730,753.0       ₩ 3,217,072.2       ₩ 991.62
1 m 2022-03-13 오후 3:44:33 : ₩ 48,732,209.6       ₩ 3,217,384.3       ₩ 991.62
1 m 2022-03-13 오후 3:45:33 : ₩ 48,732,297.3       ₩ 3,218,557.7       ₩ 991.32
1 m 2022-03-13 오후 3:46:34 : ₩ 48,721,049.1       ₩ 3,217,933.1       ₩ 991.25
1 m 2022-03-13 오후 3:47:34 : ₩ 48,710,005.8       ₩ 3,216,448.1       ₩ 990.52
1 m 2022-03-13 오후 3:48:35 : ₩ 48,733,140.8       ₩ 3,218,558.4       ₩ 990.52
1 m 2022-03-13 오후 3:49:35 : ₩ 48,741,490.3       ₩ 3,218,246.2       ₩ 990.47
1 m 2022-03-13 오후 3:50:36 : ₩ 48,735,163.5       ₩ 3,218,032.8       ₩ 990.69
1 m 2022-03-13 오후 3:51:36 : ₩ 48,734,706.4       ₩ 3,218,275.4       ₩ 991.76
1 m 2022-03-13 오후 3:52:37 : ₩ 48,734,212.9       ₩ 3,219,762.1       ₩ 991.27
1 m 2022-03-13 오후 3:53:37 : ₩ 48,728,800.3       ₩ 3,220,074.0       ₩ 990.86
1 m 2022-03-13 오후 3:54:38 : ₩ 48,736,242.1       ₩ 3,219,486.6       ₩ 990.98
1 m 2022-03-13 오후 3:55:38 : ₩ 48,729,531.8       ₩ 3,220,073.3       ₩ 991.04
1 m 2022-03-13 오후 3:56:39 : ₩ 48,735,899.5       ₩ 3,220,972.6       ₩ 990.74
1 m 2022-03-13 오후 3:57:39 : ₩ 48,727,879.1       ₩ 3,218,860.5       ₩ 990.46
1 m 2022-03-13 오후 3:58:40 : ₩ 48,725,092.2       ₩ 3,220,173.3       ₩ 990.71
1 m 2022-03-13 오후 3:59:40 : ₩ 48,725,563.6       ₩ 3,220,173.5       ₩ 992.81
1 m 2022-03-13 오후 4:00:41 : ₩ 48,706,349.6       ₩ 3,221,351.9       ₩ 994.78
1 m 2022-03-13 오후 4:01:41 : ₩ 48,702,755.1       ₩ 3,221,660.8       ₩ 997.10
1 m 2022-03-13 오후 4:02:42 : ₩ 48,702,603.9       ₩ 3,221,765.0       ₩ 998.63
1 m 2022-03-13 오후 4:03:42 : ₩ 48,705,745.5       ₩ 3,222,250.8       ₩ 998.58
1 m 2022-03-13 오후 4:04:43 : ₩ 48,709,414.3       ₩ 3,221,662.4       ₩ 998.73
1 m 2022-03-13 오후 4:05:43 : ₩ 48,716,729.9       ₩ 3,221,662.4       ₩ 997.00
1 m 2022-03-13 오후 4:06:44 : ₩ 48,711,365.5       ₩ 3,222,279.2       ₩ 996.17
1 m 2022-03-13 오후 4:07:44 : ₩ 48,709,943.2       ₩ 3,222,348.2       ₩ 996.07
1 m 2022-03-13 오후 4:08:45 : ₩ 48,714,697.4       ₩ 3,222,661.8       ₩ 995.50
1 m 2022-03-13 오후 4:09:45 : ₩ 48,730,399.5       ₩ 3,220,971.2       ₩ 995.57
1 m 2022-03-13 오후 4:10:46 : ₩ 48,717,129.6       ₩ 3,221,252.3       ₩ 995.59
1 m 2022-03-13 오후 4:11:46 : ₩ 48,697,425.2       ₩ 3,220,047.0       ₩ 995.32
1 m 2022-03-13 오후 4:12:47 : ₩ 48,688,094.6       ₩ 3,218,149.7       ₩ 995.29
1 m 2022-03-13 오후 4:13:47 : ₩ 48,699,806.1       ₩ 3,218,149.8       ₩ 995.83
1 m 2022-03-13 오후 4:14:48 : ₩ 48,725,527.6       ₩ 3,219,587.8       ₩ 996.56
1 m 2022-03-13 오후 4:15:49 : ₩ 48,723,291.6       ₩ 3,217,794.4       ₩ 995.95
1 m 2022-03-13 오후 4:16:49 : ₩ 48,720,565.7       ₩ 3,218,869.8       ₩ 995.83
1 m 2022-03-13 오후 4:17:50 : ₩ 48,710,484.6       ₩ 3,219,280.6       ₩ 996.00
1 m 2022-03-13 오후 4:18:50 : ₩ 48,716,459.0       ₩ 3,218,972.6       ₩ 994.97
1 m 2022-03-13 오후 4:19:51 : ₩ 48,740,513.8       ₩ 3,216,767.2       ₩ 995.24
1 m 2022-03-13 오후 4:20:51 : ₩ 48,713,583.1       ₩ 3,217,383.6       ₩ 993.85
1 m 2022-03-13 오후 4:21:52 : ₩ 48,712,267.5       ₩ 3,217,384.0       ₩ 993.86
1 m 2022-03-13 오후 4:22:52 : ₩ 48,713,623.9       ₩ 3,218,846.0       ₩ 994.61
1 m 2022-03-13 오후 4:23:53 : ₩ 48,711,705.6       ₩ 3,219,461.7       ₩ 994.80
1 m 2022-03-13 오후 4:24:53 : ₩ 48,724,084.5       ₩ 3,218,282.2       ₩ 994.80
1 m 2022-03-13 오후 4:25:54 : ₩ 48,725,341.6       ₩ 3,219,179.8       ₩ 994.83
1 m 2022-03-13 오후 4:26:55 : ₩ 48,717,525.4       ₩ 3,219,769.9       ₩ 995.59
1 m 2022-03-13 오후 4:27:55 : ₩ 48,732,015.5       ₩ 3,219,769.9       ₩ 995.74
1 m 2022-03-13 오후 4:28:55 : ₩ 48,724,618.0       ₩ 3,219,869.4       ₩ 996.30
1 m 2022-03-13 오후 4:29:56 : ₩ 48,725,204.7       ₩ 3,220,077.0       ₩ 995.66
1 m 2022-03-13 오후 4:30:56 : ₩ 48,728,315.4       ₩ 3,220,692.7       ₩ 995.76
1 m 2022-03-13 오후 4:31:57 : ₩ 48,729,249.4       ₩ 3,220,692.8       ₩ 995.48
1 m 2022-03-13 오후 4:32:57 : ₩ 48,726,889.1       ₩ 3,220,282.6       ₩ 995.48
1 m 2022-03-13 오후 4:33:58 : ₩ 48,738,573.6       ₩ 3,219,103.1       ₩ 995.97
1 m 2022-03-13 오후 4:34:58 : ₩ 48,720,978.0       ₩ 3,217,692.9       ₩ 995.56
1 m 2022-03-13 오후 4:35:59 : ₩ 48,720,090.7       ₩ 3,217,692.9       ₩ 995.08
1 m 2022-03-13 오후 4:36:59 : ₩ 48,723,562.0       ₩ 3,217,077.4       ₩ 994.54
1 m 2022-03-13 오후 4:38:00 : ₩ 48,724,308.9       ₩ 3,217,975.6       ₩ 993.76
1 m 2022-03-13 오후 4:39:00 : ₩ 48,713,056.1       ₩ 3,217,590.9       ₩ 993.62
1 m 2022-03-13 오후 4:40:01 : ₩ 48,709,744.6       ₩ 3,218,181.4       ₩ 993.83
1 m 2022-03-13 오후 4:41:01 : ₩ 48,709,030.1       ₩ 3,218,489.5       ₩ 993.91
1 m 2022-03-13 오후 4:42:03 : ₩ 48,704,092.3       ₩ 3,218,181.3       ₩ 994.44
1 m 2022-03-13 오후 4:43:03 : ₩ 48,704,092.3       ₩ 3,218,489.6       ₩ 994.46
1 m 2022-03-13 오후 4:44:04 : ₩ 48,700,872.6       ₩ 3,217,591.9       ₩ 995.24
1 m 2022-03-13 오후 4:45:04 : ₩ 48,674,327.4       ₩ 3,217,900.6       ₩ 995.18
1 m 2022-03-13 오후 4:46:05 : ₩ 48,656,638.0       ₩ 3,216,976.0       ₩ 994.83
1 m 2022-03-13 오후 4:47:06 : ₩ 48,656,682.5       ₩ 3,216,412.6       ₩ 994.34
1 m 2022-03-13 오후 4:48:07 : ₩ 48,677,530.2       ₩ 3,216,694.3       ₩ 994.35
1 m 2022-03-13 오후 4:49:07 : ₩ 48,677,131.4       ₩ 3,216,104.4       ₩ 994.42
1 m 2022-03-13 오후 4:50:08 : ₩ 48,671,536.4       ₩ 3,216,105.1       ₩ 994.49
1 m 2022-03-13 오후 4:51:08 : ₩ 48,670,875.3       ₩ 3,217,593.5       ₩ 994.49
1 m 2022-03-13 오후 4:52:09 : ₩ 48,679,874.2       ₩ 3,216,077.8       ₩ 994.07
1 m 2022-03-13 오후 4:53:10 : ₩ 48,678,669.5       ₩ 3,216,695.6       ₩ 994.58
1 m 2022-03-13 오후 4:54:10 : ₩ 48,675,650.0       ₩ 3,215,078.7       ₩ 993.92
1 m 2022-03-13 오후 4:55:12 : ₩ 48,664,968.1       ₩ 3,215,696.3       ₩ 994.07
1 m 2022-03-13 오후 4:56:13 : ₩ 48,646,074.0       ₩ 3,215,696.5       ₩ 994.14
1 m 2022-03-13 오후 4:57:13 : ₩ 48,642,250.0       ₩ 3,213,899.0       ₩ 993.44
1 m 2022-03-13 오후 4:58:14 : ₩ 48,655,753.1       ₩ 3,213,308.6       ₩ 993.44
1 m 2022-03-13 오후 4:59:14 : ₩ 48,654,060.1       ₩ 3,212,717.8       ₩ 993.07
1 m 2022-03-13 오후 5:00:15 : ₩ 48,653,531.2       ₩ 3,213,202.5       ₩ 993.00
1 m 2022-03-13 오후 5:01:15 : ₩ 48,660,290.5       ₩ 3,214,383.3       ₩ 993.86
1 m 2022-03-13 오후 5:02:16 : ₩ 48,664,735.2       ₩ 3,214,995.3       ₩ 995.03
1 m 2022-03-13 오후 5:03:16 : ₩ 48,677,275.1       ₩ 3,213,508.4       ₩ 995.41
1 m 2022-03-13 오후 5:04:17 : ₩ 48,684,034.6       ₩ 3,215,586.3       ₩ 994.83
1 m 2022-03-13 오후 5:05:17 : ₩ 48,703,318.1       ₩ 3,215,793.1       ₩ 995.44
1 m 2022-03-13 오후 5:06:18 : ₩ 48,704,335.4       ₩ 3,216,590.9       ₩ 995.62
1 m 2022-03-13 오후 5:07:18 : ₩ 48,707,177.2       ₩ 3,215,103.3       ₩ 994.73
1 m 2022-03-13 오후 5:08:20 : ₩ 48,695,141.0       ₩ 3,215,103.3       ₩ 994.51
1 m 2022-03-13 오후 5:09:20 : ₩ 48,691,873.4       ₩ 3,215,103.2       ₩ 994.30
1 m 2022-03-13 오후 5:10:21 : ₩ 48,685,945.1       ₩ 3,214,690.5       ₩ 994.17
1 m 2022-03-13 오후 5:11:21 : ₩ 48,686,596.4       ₩ 3,214,384.4       ₩ 993.61
1 m 2022-03-13 오후 5:12:22 : ₩ 48,687,813.4       ₩ 3,214,975.5       ₩ 993.90
1 m 2022-03-13 오후 5:13:23 : ₩ 48,690,570.3       ₩ 3,214,078.8       ₩ 993.90
1 m 2022-03-13 오후 5:14:24 : ₩ 48,694,511.6       ₩ 3,213,182.2       ₩ 993.82
1 m 2022-03-13 오후 5:15:24 : ₩ 48,678,063.0       ₩ 3,213,567.5       ₩ 994.10
1 m 2022-03-13 오후 5:16:25 : ₩ 48,709,218.8       ₩ 3,214,465.9       ₩ 994.03
1 m 2022-03-13 오후 5:17:25 : ₩ 48,698,145.4       ₩ 3,214,794.0       ₩ 994.03
1 m 2022-03-13 오후 5:18:26 : ₩ 48,706,909.4       ₩ 3,214,385.3       ₩ 994.03
1 m 2022-03-13 오후 5:19:26 : ₩ 48,706,356.3       ₩ 3,212,893.9       ₩ 993.62
1 m 2022-03-13 오후 5:20:27 : ₩ 48,707,345.9       ₩ 3,212,893.3       ₩ 993.62
1 m 2022-03-13 오후 5:21:28 : ₩ 48,695,338.6       ₩ 3,211,977.5       ₩ 993.62
1 m 2022-03-13 오후 5:22:28 : ₩ 48,694,272.5       ₩ 3,212,488.9       ₩ 993.96
1 m 2022-03-13 오후 5:23:29 : ₩ 48,706,722.4       ₩ 3,212,794.5       ₩ 993.96
1 m 2022-03-13 오후 5:24:29 : ₩ 48,707,204.0       ₩ 3,212,589.0       ₩ 994.78
1 m 2022-03-13 오후 5:25:30 : ₩ 48,700,017.9       ₩ 3,212,589.1       ₩ 994.78
1 m 2022-03-13 오후 5:26:30 : ₩ 48,683,245.1       ₩ 3,212,691.9       ₩ 994.34
1 m 2022-03-13 오후 5:27:31 : ₩ 48,667,925.1       ₩ 3,212,692.7       ₩ 994.69
1 m 2022-03-13 오후 5:28:31 : ₩ 48,671,750.4       ₩ 3,211,809.8       ₩ 994.45
1 m 2022-03-13 오후 5:29:32 : ₩ 48,663,227.0       ₩ 3,214,590.5       ₩ 994.62
1 m 2022-03-13 오후 5:30:32 : ₩ 48,668,473.1       ₩ 3,213,693.1       ₩ 994.90
1 m 2022-03-13 오후 5:31:33 : ₩ 48,686,323.6       ₩ 3,216,582.2       ₩ 995.89
1 m 2022-03-13 오후 5:32:33 : ₩ 48,728,202.3       ₩ 3,218,402.5       ₩ 996.58
1 m 2022-03-13 오후 5:33:34 : ₩ 48,722,279.1       ₩ 3,217,590.9       ₩ 996.90
1 m 2022-03-13 오후 5:34:34 : ₩ 48,720,845.3       ₩ 3,217,287.8       ₩ 996.90
1 m 2022-03-13 오후 5:35:35 : ₩ 48,714,698.2       ₩ 3,216,390.1       ₩ 996.90
1 m 2022-03-13 오후 5:36:35 : ₩ 48,721,184.4       ₩ 3,216,705.0       ₩ 997.94
1 m 2022-03-13 오후 5:37:36 : ₩ 48,718,103.1       ₩ 3,216,602.2       ₩ 998.01
1 m 2022-03-13 오후 5:38:36 : ₩ 48,719,336.4       ₩ 3,215,996.3       ₩ 997.24
1 m 2022-03-13 오후 5:39:37 : ₩ 48,701,325.4       ₩ 3,215,995.8       ₩ 997.59
1 m 2022-03-13 오후 5:40:37 : ₩ 48,722,515.4       ₩ 3,215,996.0       ₩ 997.45
1 m 2022-03-13 오후 5:41:38 : ₩ 48,699,693.2       ₩ 3,215,996.2       ₩ 998.56
1 m 2022-03-13 오후 5:42:38 : ₩ 48,698,476.4       ₩ 3,216,693.3       ₩ 1,000.82
1 m 2022-03-13 오후 5:43:39 : ₩ 48,691,323.6       ₩ 3,214,897.8       ₩ 999.62
1 m 2022-03-13 오후 5:44:39 : ₩ 48,698,022.9       ₩ 3,215,795.5       ₩ 1,000.95
1 m 2022-03-13 오후 5:45:40 : ₩ 48,693,919.5       ₩ 3,216,986.9       ₩ 999.13
1 m 2022-03-13 오후 5:46:40 : ₩ 48,686,167.3       ₩ 3,216,391.5       ₩ 999.45
1 m 2022-03-13 오후 5:47:41 : ₩ 48,694,946.2       ₩ 3,217,884.8       ₩ 999.66
1 m 2022-03-13 오후 5:48:41 : ₩ 48,699,884.7       ₩ 3,217,885.3       ₩ 1,001.13
1 m 2022-03-13 오후 5:49:42 : ₩ 48,703,640.0       ₩ 3,216,441.6       ₩ 1,001.40
1 m 2022-03-13 오후 5:50:42 : ₩ 48,715,859.9       ₩ 3,216,885.9       ₩ 1,002.73
1 m 2022-03-13 오후 5:51:43 : ₩ 48,698,970.7       ₩ 3,216,887.0       ₩ 1,000.65
1 m 2022-03-13 오후 5:52:43 : ₩ 48,708,829.6       ₩ 3,216,291.1       ₩ 1,000.65
1 m 2022-03-13 오후 5:53:44 : ₩ 48,707,070.0       ₩ 3,217,088.9       ₩ 1,002.80
1 m 2022-03-13 오후 5:54:44 : ₩ 48,706,949.5       ₩ 3,217,088.9       ₩ 1,002.80
1 m 2022-03-13 오후 5:55:45 : ₩ 48,696,866.4       ₩ 3,216,787.2       ₩ 1,002.80
1 m 2022-03-13 오후 5:56:45 : ₩ 48,708,519.3       ₩ 3,217,390.9       ₩ 1,000.04
1 m 2022-03-13 오후 5:57:46 : ₩ 48,708,238.9       ₩ 3,217,288.8       ₩ 1,000.69
1 m 2022-03-13 오후 5:58:46 : ₩ 48,723,841.4       ₩ 3,216,693.3       ₩ 999.66
1 m 2022-03-13 오후 5:59:47 : ₩ 48,723,815.7       ₩ 3,217,288.7       ₩ 1,001.76
1 m 2022-03-13 오후 6:00:47 : ₩ 48,709,830.4       ₩ 3,216,987.5       ₩ 1,002.06
1 m 2022-03-13 오후 6:01:47 : ₩ 48,722,001.1       ₩ 3,216,273.8       ₩ 1,000.68
1 m 2022-03-13 오후 6:02:48 : ₩ 48,708,653.0       ₩ 3,216,379.6       ₩ 1,001.43
1 m 2022-03-13 오후 6:03:48 : ₩ 48,710,647.7       ₩ 3,216,092.7       ₩ 1,001.41
1 m 2022-03-13 오후 6:04:49 : ₩ 48,725,004.7       ₩ 3,215,485.3       ₩ 1,000.69
1 m 2022-03-13 오후 6:05:49 : ₩ 48,729,247.9       ₩ 3,215,180.2       ₩ 1,000.00
1 m 2022-03-13 오후 6:06:50 : ₩ 48,729,607.6       ₩ 3,214,865.0       ₩ 1,000.00
1 m 2022-03-13 오후 6:07:50 : ₩ 48,732,009.1       ₩ 3,215,149.8       ₩ 1,000.68
1 m 2022-03-13 오후 6:08:51 : ₩ 48,735,129.4       ₩ 3,213,664.9       ₩ 999.93
1 m 2022-03-13 오후 6:09:51 : ₩ 48,728,493.1       ₩ 3,213,666.1       ₩ 999.72
1 m 2022-03-13 오후 6:10:52 : ₩ 48,723,034.6       ₩ 3,212,580.3       ₩ 998.14
1 m 2022-03-13 오후 6:11:52 : ₩ 48,722,583.4       ₩ 3,213,560.0       ₩ 998.41
1 m 2022-03-13 오후 6:12:53 : ₩ 48,721,624.9       ₩ 3,212,379.6       ₩ 998.34
1 m 2022-03-13 오후 6:13:53 : ₩ 48,727,210.8       ₩ 3,213,789.1       ₩ 999.03
1 m 2022-03-13 오후 6:14:54 : ₩ 48,729,833.1       ₩ 3,213,789.1       ₩ 999.55
1 m 2022-03-13 오후 6:15:54 : ₩ 48,732,124.4       ₩ 3,213,789.2       ₩ 1,000.65
1 m 2022-03-13 오후 6:16:55 : ₩ 48,724,207.9       ₩ 3,213,970.1       ₩ 1,001.35
1 m 2022-03-13 오후 6:17:55 : ₩ 48,731,560.2       ₩ 3,214,274.5       ₩ 1,002.04
1 m 2022-03-13 오후 6:18:56 : ₩ 48,735,250.5       ₩ 3,214,380.2       ₩ 1,002.03
1 m 2022-03-13 오후 6:19:56 : ₩ 48,729,968.6       ₩ 3,214,380.4       ₩ 999.96
1 m 2022-03-13 오후 6:20:57 : ₩ 48,735,831.8       ₩ 3,214,971.1       ₩ 999.96
1 m 2022-03-13 오후 6:21:57 : ₩ 48,728,345.2       ₩ 3,213,789.7       ₩ 999.90
1 m 2022-03-13 오후 6:22:58 : ₩ 48,728,140.2       ₩ 3,214,561.9       ₩ 998.96
1 m 2022-03-13 오후 6:23:58 : ₩ 48,733,603.8       ₩ 3,213,076.5       ₩ 999.24
1 m 2022-03-13 오후 6:24:59 : ₩ 48,737,517.1       ₩ 3,213,667.4       ₩ 998.90
1 m 2022-03-13 오후 6:25:59 : ₩ 48,734,644.0       ₩ 3,214,259.1       ₩ 998.83
1 m 2022-03-13 오후 6:27:00 : ₩ 48,751,491.5       ₩ 3,214,579.8       ₩ 999.06
1 m 2022-03-13 오후 6:28:01 : ₩ 48,760,334.9       ₩ 3,214,486.2       ₩ 999.08
1 m 2022-03-13 오후 6:29:01 : ₩ 48,753,561.5       ₩ 3,214,668.6       ₩ 999.00
1 m 2022-03-13 오후 6:30:02 : ₩ 48,720,470.2       ₩ 3,214,972.6       ₩ 999.17
1 m 2022-03-13 오후 6:31:02 : ₩ 48,720,588.4       ₩ 3,214,972.9       ₩ 999.04
1 m 2022-03-13 오후 6:32:02 : ₩ 48,713,806.8       ₩ 3,214,564.4       ₩ 998.28
1 m 2022-03-13 오후 6:33:03 : ₩ 48,712,997.9       ₩ 3,213,973.5       ₩ 998.28
1 m 2022-03-13 오후 6:34:03 : ₩ 48,703,724.3       ₩ 3,213,381.9       ₩ 998.28
1 m 2022-03-13 오후 6:35:04 : ₩ 48,713,786.7       ₩ 3,213,972.8       ₩ 998.35
1 m 2022-03-13 오후 6:36:05 : ₩ 48,713,072.9       ₩ 3,212,668.3       ₩ 998.48
1 m 2022-03-13 오후 6:37:06 : ₩ 48,703,281.0       ₩ 3,212,669.8       ₩ 998.48
1 m 2022-03-13 오후 6:38:06 : ₩ 48,696,218.0       ₩ 3,212,078.7       ₩ 998.55
1 m 2022-03-13 오후 6:39:07 : ₩ 48,697,312.8       ₩ 3,212,991.0       ₩ 998.41
1 m 2022-03-13 오후 6:40:07 : ₩ 48,679,179.7       ₩ 3,212,669.0       ₩ 998.21
1 m 2022-03-13 오후 6:41:08 : ₩ 48,679,662.4       ₩ 3,212,668.5       ₩ 998.07
1 m 2022-03-13 오후 6:42:08 : ₩ 48,675,128.6       ₩ 3,211,487.2       ₩ 997.59
1 m 2022-03-13 오후 6:43:09 : ₩ 48,684,638.4       ₩ 3,212,078.5       ₩ 997.55
1 m 2022-03-13 오후 6:44:09 : ₩ 48,684,638.4       ₩ 3,212,078.5       ₩ 997.55
1 m 2022-03-13 오후 6:45:10 : ₩ 48,638,708.6       ₩ 3,211,565.6       ₩ 996.86
1 m 2022-03-13 오후 6:46:10 : ₩ 48,679,018.5       ₩ 3,212,765.6       ₩ 997.62
1 m 2022-03-13 오후 6:47:11 : ₩ 48,703,268.8       ₩ 3,213,949.3       ₩ 997.49
1 m 2022-03-13 오후 6:48:11 : ₩ 48,681,152.2       ₩ 3,213,358.1       ₩ 997.69
1 m 2022-03-13 오후 6:49:12 : ₩ 48,676,872.3       ₩ 3,212,766.5       ₩ 997.38
1 m 2022-03-13 오후 6:50:12 : ₩ 48,669,989.3       ₩ 3,212,079.4       ₩ 997.01
1 m 2022-03-13 오후 6:51:13 : ₩ 48,685,244.3       ₩ 3,213,261.4       ₩ 997.48
1 m 2022-03-13 오후 6:52:13 : ₩ 48,688,004.6       ₩ 3,213,261.8       ₩ 998.00
1 m 2022-03-13 오후 6:53:14 : ₩ 48,667,212.0       ₩ 3,213,565.5       ₩ 998.00
1 m 2022-03-13 오후 6:54:14 : ₩ 48,666,387.7       ₩ 3,213,773.7       ₩ 997.58
1 m 2022-03-13 오후 6:55:15 : ₩ 48,659,410.1       ₩ 3,214,078.4       ₩ 998.00
1 m 2022-03-13 오후 6:56:15 : ₩ 48,629,288.6       ₩ 3,214,469.0       ₩ 998.07
1 m 2022-03-13 오후 6:57:16 : ₩ 48,619,782.1       ₩ 3,214,792.1       ₩ 997.86
1 m 2022-03-13 오후 6:58:16 : ₩ 48,627,624.9       ₩ 3,216,000.0       ₩ 997.11
1 m 2022-03-13 오후 6:59:17 : ₩ 48,615,341.8       ₩ 3,216,591.4       ₩ 996.35
1 m 2022-03-13 오후 7:00:17 : ₩ 48,627,283.1       ₩ 3,218,484.5       ₩ 996.28
1 m 2022-03-13 오후 7:01:18 : ₩ 48,627,163.1       ₩ 3,218,000.0       ₩ 995.83
1 m 2022-03-13 오후 7:02:18 : ₩ 48,626,333.5       ₩ 3,218,290.9       ₩ 995.83
1 m 2022-03-13 오후 7:03:19 : ₩ 48,639,827.3       ₩ 3,219,193.5       ₩ 996.12
1 m 2022-03-13 오후 7:04:19 : ₩ 48,642,498.8       ₩ 3,222,076.3       ₩ 996.05
1 m 2022-03-13 오후 7:05:20 : ₩ 48,644,037.6       ₩ 3,222,676.2       ₩ 995.77
1 m 2022-03-13 오후 7:06:20 : ₩ 48,641,519.5       ₩ 3,222,668.0       ₩ 995.37
1 m 2022-03-13 오후 7:07:21 : ₩ 48,647,259.7       ₩ 3,221,591.8       ₩ 995.07
1 m 2022-03-13 오후 7:08:21 : ₩ 48,639,582.3       ₩ 3,222,491.3       ₩ 995.14
1 m 2022-03-13 오후 7:09:22 : ₩ 48,639,470.3       ₩ 3,223,191.3       ₩ 994.62
1 m 2022-03-13 오후 7:10:22 : ₩ 48,610,179.2       ₩ 3,222,292.7       ₩ 994.34
1 m 2022-03-13 오후 7:11:23 : ₩ 48,595,219.6       ₩ 3,221,700.6       ₩ 994.38
1 m 2022-03-13 오후 7:12:23 : ₩ 48,564,094.5       ₩ 3,219,000.0       ₩ 993.10
1 m 2022-03-13 오후 7:13:24 : ₩ 48,540,246.2       ₩ 3,220,184.9       ₩ 993.21
1 m 2022-03-13 오후 7:14:24 : ₩ 48,521,905.7       ₩ 3,219,483.9       ₩ 993.24
1 m 2022-03-13 오후 7:15:25 : ₩ 48,492,059.7       ₩ 3,217,706.3       ₩ 993.50
1 m 2022-03-13 오후 7:16:25 : ₩ 48,503,237.2       ₩ 3,218,299.3       ₩ 993.22
1 m 2022-03-13 오후 7:17:26 : ₩ 48,504,134.5       ₩ 3,218,293.1       ₩ 991.76
1 m 2022-03-13 오후 7:18:26 : ₩ 48,498,620.2       ₩ 3,215,598.7       ₩ 989.69
1 m 2022-03-13 오후 7:19:27 : ₩ 48,466,324.5       ₩ 3,215,299.4       ₩ 989.83
1 m 2022-03-13 오후 7:20:27 : ₩ 48,499,420.2       ₩ 3,215,406.8       ₩ 989.55
1 m 2022-03-13 오후 7:21:28 : ₩ 48,514,739.7       ₩ 3,217,187.5       ₩ 991.14
1 m 2022-03-13 오후 7:22:28 : ₩ 48,526,215.3       ₩ 3,217,784.9       ₩ 991.14
1 m 2022-03-13 오후 7:23:29 : ₩ 48,527,304.8       ₩ 3,217,191.6       ₩ 991.76
1 m 2022-03-13 오후 7:24:29 : ₩ 48,514,462.2       ₩ 3,217,486.7       ₩ 991.14
1 m 2022-03-13 오후 7:25:30 : ₩ 48,512,279.1       ₩ 3,216,892.8       ₩ 990.60
1 m 2022-03-13 오후 7:26:30 : ₩ 48,519,719.7       ₩ 3,216,299.0       ₩ 990.87
1 m 2022-03-13 오후 7:27:31 : ₩ 48,517,473.6       ₩ 3,216,299.2       ₩ 991.07
1 m 2022-03-13 오후 7:28:31 : ₩ 48,528,397.1       ₩ 3,216,294.4       ₩ 990.81
1 m 2022-03-13 오후 7:30:38 : ₩ 48,532,561.6       ₩ 3,216,513.6       ₩ 991.07
1 m 2022-03-13 오후 7:31:40 : ₩ 48,550,042.4       ₩ 3,219,385.0       ₩ 991.75
1 m 2022-03-13 오후 7:32:40 : ₩ 48,573,841.8       ₩ 3,221,978.7       ₩ 992.35
1 m 2022-03-13 오후 7:33:41 : ₩ 48,569,859.5       ₩ 3,221,978.7       ₩ 992.00
1 m 2022-03-13 오후 7:34:41 : ₩ 48,560,423.9       ₩ 3,221,400.6       ₩ 992.35
1 m 2022-03-13 오후 7:35:42 : ₩ 48,560,569.3       ₩ 3,222,299.5       ₩ 992.54
1 m 2022-03-13 오후 7:36:44 : ₩ 48,555,085.3       ₩ 3,222,299.5       ₩ 992.42
1 m 2022-03-13 오후 7:37:44 : ₩ 48,550,489.5       ₩ 3,222,000.0       ₩ 992.42
1 m 2022-03-13 오후 7:38:45 : ₩ 48,555,372.2       ₩ 3,222,294.2       ₩ 992.46
1 m 2022-03-13 오후 7:39:45 : ₩ 48,545,082.8       ₩ 3,221,807.0       ₩ 992.39
1 m 2022-03-13 오후 7:40:46 : ₩ 48,543,989.9       ₩ 3,222,401.1       ₩ 992.08
1 m 2022-03-13 오후 7:41:46 : ₩ 48,518,128.3       ₩ 3,221,780.1       ₩ 992.49
1 m 2022-03-13 오후 7:42:47 : ₩ 48,512,107.4       ₩ 3,220,293.3       ₩ 991.80
1 m 2022-03-13 오후 7:43:47 : ₩ 48,508,692.3       ₩ 3,220,399.3       ₩ 991.52
1 m 2022-03-13 오후 7:44:48 : ₩ 48,512,293.5       ₩ 3,220,399.3       ₩ 991.52
1 m 2022-03-13 오후 7:45:48 : ₩ 48,501,364.1       ₩ 3,219,505.4       ₩ 991.80
1 m 2022-03-13 오후 7:46:49 : ₩ 48,495,289.2       ₩ 3,220,099.0       ₩ 991.25
1 m 2022-03-13 오후 7:47:49 : ₩ 48,487,280.4       ₩ 3,219,699.2       ₩ 990.51
1 m 2022-03-13 오후 7:48:50 : ₩ 48,483,544.6       ₩ 3,219,106.1       ₩ 990.04
1 m 2022-03-13 오후 7:49:50 : ₩ 48,494,221.6       ₩ 3,218,805.1       ₩ 989.75
1 m 2022-03-13 오후 7:50:51 : ₩ 48,493,458.6       ₩ 3,217,000.0       ₩ 990.24
1 m 2022-03-13 오후 7:51:51 : ₩ 48,493,394.3       ₩ 3,218,778.6       ₩ 990.52
1 m 2022-03-13 오후 7:52:52 : ₩ 48,501,777.2       ₩ 3,217,106.4       ₩ 991.14
1 m 2022-03-13 오후 7:53:52 : ₩ 48,527,831.2       ₩ 3,220,078.5       ₩ 991.42
1 m 2022-03-13 오후 7:54:53 : ₩ 48,524,987.4       ₩ 3,221,183.8       ₩ 991.56
1 m 2022-03-13 오후 7:55:53 : ₩ 48,537,863.4       ₩ 3,220,893.9       ₩ 992.25
1 m 2022-03-13 오후 7:56:54 : ₩ 48,537,583.9       ₩ 3,220,881.9       ₩ 992.24
1 m 2022-03-13 오후 7:57:54 : ₩ 48,533,297.0       ₩ 3,220,882.1       ₩ 993.42
1 m 2022-03-13 오후 7:58:55 : ₩ 48,523,552.4       ₩ 3,221,474.6       ₩ 994.10
1 m 2022-03-13 오후 7:59:55 : ₩ 48,532,020.1       ₩ 3,220,882.5       ₩ 994.18
1 m 2022-03-13 오후 8:00:56 : ₩ 48,532,639.5       ₩ 3,221,284.1       ₩ 994.29
1 m 2022-03-13 오후 8:01:56 : ₩ 48,532,967.7       ₩ 3,221,264.7       ₩ 994.00
1 m 2022-03-13 오후 8:02:57 : ₩ 48,528,671.5       ₩ 3,221,284.1       ₩ 994.14
1 m 2022-03-13 오후 8:03:57 : ₩ 48,530,944.2       ₩ 3,221,871.7       ₩ 994.14
1 m 2022-03-13 오후 8:04:58 : ₩ 48,540,965.4       ₩ 3,221,265.6       ₩ 994.14
1 m 2022-03-13 오후 8:05:58 : ₩ 48,527,928.6       ₩ 3,220,373.8       ₩ 993.24
1 m 2022-03-13 오후 8:06:59 : ₩ 48,524,567.5       ₩ 3,220,689.7       ₩ 993.59
1 m 2022-03-13 오후 8:07:59 : ₩ 48,520,568.2       ₩ 3,219,980.5       ₩ 992.88
1 m 2022-03-13 오후 8:09:00 : ₩ 48,529,573.8       ₩ 3,219,696.4       ₩ 993.14
1 m 2022-03-13 오후 8:10:00 : ₩ 48,516,728.0       ₩ 3,219,108.7       ₩ 992.95
1 m 2022-03-13 오후 8:11:01 : ₩ 48,508,495.9       ₩ 3,220,284.0       ₩ 992.18
1 m 2022-03-13 오후 8:12:01 : ₩ 48,520,690.6       ₩ 3,220,284.0       ₩ 992.42
1 m 2022-03-13 오후 8:13:02 : ₩ 48,519,979.2       ₩ 3,221,803.7       ₩ 993.14
1 m 2022-03-13 오후 8:14:02 : ₩ 48,529,161.9       ₩ 3,220,600.7       ₩ 993.49
1 m 2022-03-13 오후 8:15:03 : ₩ 48,530,909.1       ₩ 3,221,587.9       ₩ 993.08
1 m 2022-03-13 오후 8:16:03 : ₩ 48,524,740.5       ₩ 3,221,261.7       ₩ 993.08
1 m 2022-03-13 오후 8:17:04 : ₩ 48,530,955.0       ₩ 3,222,412.0       ₩ 993.08
1 m 2022-03-13 오후 8:18:04 : ₩ 48,548,102.6       ₩ 3,226,565.8       ₩ 993.76
1 m 2022-03-13 오후 8:19:05 : ₩ 48,551,330.6       ₩ 3,222,889.4       ₩ 993.16
1 m 2022-03-13 오후 8:20:06 : ₩ 48,540,358.5       ₩ 3,223,476.9       ₩ 992.73
1 m 2022-03-13 오후 8:21:06 : ₩ 48,529,951.4       ₩ 3,221,715.4       ₩ 991.97
1 m 2022-03-13 오후 8:22:07 : ₩ 48,520,546.7       ₩ 3,219,626.4       ₩ 992.39
1 m 2022-03-13 오후 8:23:07 : ₩ 48,501,954.5       ₩ 3,218,282.9       ₩ 992.39
1 m 2022-03-13 오후 8:24:08 : ₩ 48,487,870.0       ₩ 3,218,674.3       ₩ 992.07
1 m 2022-03-13 오후 8:25:08 : ₩ 48,494,696.6       ₩ 3,218,977.7       ₩ 992.57
1 m 2022-03-13 오후 8:26:09 : ₩ 48,494,598.7       ₩ 3,218,672.7       ₩ 992.93
1 m 2022-03-13 오후 8:27:09 : ₩ 48,493,721.8       ₩ 3,218,085.5       ₩ 992.93
1 m 2022-03-13 오후 8:28:10 : ₩ 48,502,453.4       ₩ 3,217,258.5       ₩ 993.22
1 m 2022-03-13 오후 8:29:10 : ₩ 48,494,897.8       ₩ 3,217,586.8       ₩ 993.51
1 m 2022-03-13 오후 8:30:11 : ₩ 48,517,439.7       ₩ 3,218,478.8       ₩ 993.80
1 m 2022-03-13 오후 8:31:11 : ₩ 48,473,623.5       ₩ 3,216,975.4       ₩ 993.80
1 m 2022-03-13 오후 8:32:12 : ₩ 48,478,850.3       ₩ 3,215,176.1       ₩ 992.99
1 m 2022-03-13 오후 8:33:12 : ₩ 48,466,781.5       ₩ 3,215,176.1       ₩ 992.82
1 m 2022-03-13 오후 8:34:13 : ₩ 48,456,630.6       ₩ 3,214,263.4       ₩ 993.22
1 m 2022-03-13 오후 8:35:13 : ₩ 48,456,708.7       ₩ 3,214,479.3       ₩ 992.31
1 m 2022-03-13 오후 8:36:14 : ₩ 48,451,453.0       ₩ 3,214,173.3       ₩ 990.83
1 m 2022-03-13 오후 8:37:14 : ₩ 48,439,396.6       ₩ 3,213,000.0       ₩ 990.51
1 m 2022-03-13 오후 8:38:15 : ₩ 48,420,721.4       ₩ 3,212,388.8       ₩ 990.22
1 m 2022-03-13 오후 8:39:15 : ₩ 48,408,667.4       ₩ 3,211,869.3       ₩ 989.04
1 m 2022-03-13 오후 8:40:16 : ₩ 48,388,382.3       ₩ 3,210,960.0       ₩ 988.66
1 m 2022-03-13 오후 8:41:16 : ₩ 48,345,518.0       ₩ 3,206,824.8       ₩ 983.81
1 m 2022-03-13 오후 8:42:17 : ₩ 48,350,384.7       ₩ 3,204,453.9       ₩ 983.67
1 m 2022-03-13 오후 8:43:17 : ₩ 48,379,021.1       ₩ 3,207,127.1       ₩ 985.28
1 m 2022-03-13 오후 8:44:18 : ₩ 48,377,553.5       ₩ 3,206,758.3       ₩ 984.34
1 m 2022-03-13 오후 8:45:18 : ₩ 48,355,182.4       ₩ 3,206,454.1       ₩ 984.07
1 m 2022-03-13 오후 8:46:19 : ₩ 48,318,830.9       ₩ 3,205,065.2       ₩ 984.20
1 m 2022-03-13 오후 8:47:19 : ₩ 48,339,111.4       ₩ 3,205,652.4       ₩ 985.03
1 m 2022-03-13 오후 8:48:20 : ₩ 48,334,087.9       ₩ 3,205,173.6       ₩ 985.10
1 m 2022-03-13 오후 8:49:20 : ₩ 48,326,753.7       ₩ 3,205,761.4       ₩ 984.77
1 m 2022-03-13 오후 8:50:21 : ₩ 48,324,663.6       ₩ 3,205,066.6       ₩ 984.60
1 m 2022-03-13 오후 8:51:21 : ₩ 48,197,977.7       ₩ 3,202,978.9       ₩ 984.05
1 m 2022-03-13 오후 8:52:22 : ₩ 48,229,408.1       ₩ 3,204,783.5       ₩ 984.20
1 m 2022-03-13 오후 8:53:22 : ₩ 48,316,891.8       ₩ 3,209,065.7       ₩ 985.87
1 m 2022-03-13 오후 8:54:23 : ₩ 48,255,358.5       ₩ 3,204,629.5       ₩ 985.08
1 m 2022-03-13 오후 8:55:23 : ₩ 48,248,998.5       ₩ 3,203,783.4       ₩ 985.00
1 m 2022-03-13 오후 8:56:24 : ₩ 48,273,082.2       ₩ 3,205,262.5       ₩ 985.69
1 m 2022-03-13 오후 8:57:24 : ₩ 48,331,026.4       ₩ 3,208,653.0       ₩ 986.09
1 m 2022-03-13 오후 8:58:25 : ₩ 48,321,053.2       ₩ 3,210,740.8       ₩ 987.03
1 m 2022-03-13 오후 8:59:25 : ₩ 48,307,917.1       ₩ 3,210,042.2       ₩ 986.80
1 m 2022-03-13 오후 9:00:26 : ₩ 48,295,831.6       ₩ 3,207,109.4       ₩ 985.56
1 m 2022-03-13 오후 9:01:26 : ₩ 48,307,590.8       ₩ 3,208,872.0       ₩ 985.96
1 m 2022-03-13 오후 9:02:27 : ₩ 48,275,762.2       ₩ 3,208,398.2       ₩ 986.00
1 m 2022-03-13 오후 9:03:27 : ₩ 48,267,466.8       ₩ 3,205,691.7       ₩ 985.66
1 m 2022-03-13 오후 9:04:28 : ₩ 48,263,228.5       ₩ 3,206,164.3       ₩ 985.59
1 m 2022-03-13 오후 9:05:28 : ₩ 48,264,409.6       ₩ 3,206,164.5       ₩ 985.59
1 m 2022-03-13 오후 9:06:29 : ₩ 48,263,814.5       ₩ 3,206,054.8       ₩ 985.03
1 m 2022-03-13 오후 9:07:29 : ₩ 48,245,433.6       ₩ 3,205,132.5       ₩ 984.13
1 m 2022-03-13 오후 9:08:30 : ₩ 48,238,128.1       ₩ 3,203,583.4       ₩ 983.56
1 m 2022-03-13 오후 9:09:30 : ₩ 48,234,190.6       ₩ 3,202,692.1       ₩ 983.56
1 m 2022-03-13 오후 9:10:31 : ₩ 48,265,638.8       ₩ 3,203,891.4       ₩ 984.42
1 m 2022-03-13 오후 9:11:31 : ₩ 48,281,145.2       ₩ 3,205,643.1       ₩ 985.45
1 m 2022-03-13 오후 9:12:33 : ₩ 48,280,197.2       ₩ 3,205,108.5       ₩ 985.24
1 m 2022-03-13 오후 9:13:33 : ₩ 48,273,882.9       ₩ 3,205,000.0       ₩ 985.04
1 m 2022-03-13 오후 9:14:34 : ₩ 48,255,734.8       ₩ 3,204,307.9       ₩ 984.76
1 m 2022-03-13 오후 9:15:34 : ₩ 48,262,266.3       ₩ 3,204,583.7       ₩ 984.90
1 m 2022-03-13 오후 9:16:35 : ₩ 48,223,019.7       ₩ 3,201,325.5       ₩ 984.61
1 m 2022-03-13 오후 9:17:35 : ₩ 48,185,939.4       ₩ 3,198,752.1       ₩ 983.66
1 m 2022-03-13 오후 9:18:36 : ₩ 48,174,922.4       ₩ 3,197,239.0       ₩ 982.97
1 m 2022-03-13 오후 9:19:36 : ₩ 48,098,661.4       ₩ 3,194,275.7       ₩ 982.58
1 m 2022-03-13 오후 9:20:37 : ₩ 48,133,710.0       ₩ 3,194,276.1       ₩ 982.24
1 m 2022-03-13 오후 9:21:37 : ₩ 48,108,789.7       ₩ 3,193,000.0       ₩ 981.14
1 m 2022-03-13 오후 9:22:38 : ₩ 48,087,053.1       ₩ 3,184,693.2       ₩ 979.98
1 m 2022-03-13 오후 9:23:38 : ₩ 48,022,471.8       ₩ 3,178,746.2       ₩ 977.44
1 m 2022-03-13 오후 9:24:39 : ₩ 48,069,135.6       ₩ 3,180,465.7       ₩ 977.96
1 m 2022-03-13 오후 9:25:39 : ₩ 48,028,909.6       ₩ 3,178,032.4       ₩ 974.83
1 m 2022-03-13 오후 9:26:40 : ₩ 47,988,346.7       ₩ 3,170,616.7       ₩ 974.12
1 m 2022-03-13 오후 9:27:40 : ₩ 47,992,297.7       ₩ 3,173,809.8       ₩ 974.72
1 m 2022-03-13 오후 9:28:41 : ₩ 47,981,171.6       ₩ 3,173,460.2       ₩ 975.06
1 m 2022-03-13 오후 9:29:41 : ₩ 47,973,581.3       ₩ 3,172,034.8       ₩ 973.29
1 m 2022-03-13 오후 9:30:42 : ₩ 47,961,574.0       ₩ 3,171,148.0       ₩ 973.42
1 m 2022-03-13 오후 9:31:42 : ₩ 47,967,358.0       ₩ 3,171,375.8       ₩ 974.49
1 m 2022-03-13 오후 9:32:43 : ₩ 47,988,374.6       ₩ 3,171,030.6       ₩ 975.03
1 m 2022-03-13 오후 9:33:43 : ₩ 47,994,574.0       ₩ 3,172,178.3       ₩ 975.58
1 m 2022-03-13 오후 9:34:44 : ₩ 48,004,836.3       ₩ 3,172,484.2       ₩ 975.63
1 m 2022-03-13 오후 9:35:44 : ₩ 48,065,240.6       ₩ 3,176,287.3       ₩ 976.65
1 m 2022-03-13 오후 9:36:45 : ₩ 48,096,771.7       ₩ 3,177,431.8       ₩ 977.39
1 m 2022-03-13 오후 9:37:45 : ₩ 48,085,957.2       ₩ 3,177,598.6       ₩ 977.46
1 m 2022-03-13 오후 9:38:46 : ₩ 48,084,169.1       ₩ 3,176,975.0       ₩ 976.37
1 m 2022-03-13 오후 9:39:46 : ₩ 48,060,351.1       ₩ 3,175,090.4       ₩ 975.33
1 m 2022-03-13 오후 9:40:47 : ₩ 48,029,003.5       ₩ 3,171,625.9       ₩ 973.83
1 m 2022-03-13 오후 9:41:47 : ₩ 48,032,399.6       ₩ 3,171,025.8       ₩ 974.26
1 m 2022-03-13 오후 9:42:48 : ₩ 48,015,940.4       ₩ 3,172,854.0       ₩ 974.62
1 m 2022-03-13 오후 9:43:48 : ₩ 48,087,872.4       ₩ 3,179,361.6       ₩ 975.29
1 m 2022-03-13 오후 9:44:49 : ₩ 48,101,428.8       ₩ 3,175,337.3       ₩ 975.33
1 m 2022-03-13 오후 9:45:49 : ₩ 48,090,039.0       ₩ 3,176,221.2       ₩ 976.54
1 m 2022-03-13 오후 9:46:50 : ₩ 48,051,875.6       ₩ 3,175,908.1       ₩ 975.87
1 m 2022-03-13 오후 9:47:50 : ₩ 48,058,516.0       ₩ 3,175,908.7       ₩ 975.87
1 m 2022-03-13 오후 9:48:51 : ₩ 48,074,120.9       ₩ 3,177,140.8       ₩ 976.96
1 m 2022-03-13 오후 9:49:51 : ₩ 48,074,516.2       ₩ 3,177,711.6       ₩ 976.50
1 m 2022-03-13 오후 9:50:52 : ₩ 48,080,161.1       ₩ 3,177,336.8       ₩ 976.76
1 m 2022-03-13 오후 9:51:52 : ₩ 48,078,066.5       ₩ 3,176,220.4       ₩ 975.00
1 m 2022-03-13 오후 9:52:53 : ₩ 48,061,739.7       ₩ 3,174,275.6       ₩ 974.04
1 m 2022-03-13 오후 9:53:53 : ₩ 48,049,005.0       ₩ 3,172,883.2       ₩ 975.37
1 m 2022-03-13 오후 9:54:54 : ₩ 48,059,317.4       ₩ 3,172,430.7       ₩ 975.67
1 m 2022-03-13 오후 9:55:54 : ₩ 48,057,285.1       ₩ 3,173,255.4       ₩ 975.53
1 m 2022-03-13 오후 9:56:55 : ₩ 48,071,067.4       ₩ 3,174,453.3       ₩ 975.62
1 m 2022-03-13 오후 9:57:55 : ₩ 48,083,124.4       ₩ 3,175,511.7       ₩ 975.66
1 m 2022-03-13 오후 9:58:56 : ₩ 48,075,044.5       ₩ 3,175,824.6       ₩ 976.96
1 m 2022-03-13 오후 9:59:56 : ₩ 48,091,722.1       ₩ 3,174,965.3       ₩ 976.29
1 m 2022-03-13 오후 10:00:57 : ₩ 48,098,540.6       ₩ 3,173,508.0       ₩ 975.64
1 m 2022-03-13 오후 10:01:57 : ₩ 48,087,252.2       ₩ 3,171,937.4       ₩ 975.47
1 m 2022-03-13 오후 10:02:58 : ₩ 48,088,475.1       ₩ 3,171,938.3       ₩ 974.80
1 m 2022-03-13 오후 10:03:58 : ₩ 48,084,179.4       ₩ 3,172,316.6       ₩ 973.66
1 m 2022-03-13 오후 10:04:59 : ₩ 48,071,126.7       ₩ 3,172,430.1       ₩ 974.29
1 m 2022-03-13 오후 10:05:59 : ₩ 48,081,645.5       ₩ 3,171,596.0       ₩ 974.89
1 m 2022-03-13 오후 10:07:00 : ₩ 48,141,313.5       ₩ 3,175,229.7       ₩ 976.49
1 m 2022-03-13 오후 10:08:00 : ₩ 48,197,905.6       ₩ 3,178,309.0       ₩ 977.12
1 m 2022-03-13 오후 10:09:01 : ₩ 48,438,951.8       ₩ 3,187,558.6       ₩ 981.67
1 m 2022-03-13 오후 10:10:01 : ₩ 48,370,692.8       ₩ 3,189,556.7       ₩ 980.53
1 m 2022-03-13 오후 10:11:02 : ₩ 48,458,513.8       ₩ 3,189,335.3       ₩ 981.65
1 m 2022-03-13 오후 10:12:02 : ₩ 48,453,053.9       ₩ 3,192,937.5       ₩ 981.50
1 m 2022-03-13 오후 10:13:03 : ₩ 48,424,882.8       ₩ 3,191,506.4       ₩ 980.65
1 m 2022-03-13 오후 10:14:03 : ₩ 48,361,800.0       ₩ 3,189,822.4       ₩ 980.03
1 m 2022-03-13 오후 10:15:04 : ₩ 48,330,279.4       ₩ 3,187,168.1       ₩ 979.13
1 m 2022-03-13 오후 10:16:04 : ₩ 48,286,548.5       ₩ 3,183,315.6       ₩ 978.39
1 m 2022-03-13 오후 10:17:05 : ₩ 48,352,178.7       ₩ 3,188,023.7       ₩ 979.25
1 m 2022-03-13 오후 10:18:05 : ₩ 48,352,276.9       ₩ 3,187,175.6       ₩ 978.96
1 m 2022-03-13 오후 10:19:06 : ₩ 48,361,018.2       ₩ 3,189,569.8       ₩ 980.50
1 m 2022-03-13 오후 10:20:06 : ₩ 48,358,160.4       ₩ 3,189,000.0       ₩ 981.16
1 m 2022-03-13 오후 10:21:07 : ₩ 48,366,485.5       ₩ 3,188,430.2       ₩ 980.86
1 m 2022-03-13 오후 10:22:07 : ₩ 48,388,683.8       ₩ 3,188,369.4       ₩ 980.29
1 m 2022-03-13 오후 10:23:08 : ₩ 48,455,417.3       ₩ 3,193,487.8       ₩ 982.41
1 m 2022-03-13 오후 10:24:08 : ₩ 48,506,896.7       ₩ 3,207,020.7       ₩ 983.05
1 m 2022-03-13 오후 10:25:09 : ₩ 48,488,049.2       ₩ 3,203,000.0       ₩ 983.10
1 m 2022-03-13 오후 10:26:09 : ₩ 48,500,817.3       ₩ 3,204,140.0       ₩ 983.29
1 m 2022-03-13 오후 10:27:10 : ₩ 48,491,654.8       ₩ 3,206,454.0       ₩ 982.83
1 m 2022-03-13 오후 10:28:10 : ₩ 48,465,076.2       ₩ 3,204,176.6       ₩ 981.55
1 m 2022-03-13 오후 10:29:11 : ₩ 48,438,514.4       ₩ 3,204,060.2       ₩ 981.60
1 m 2022-03-13 오후 10:30:11 : ₩ 48,406,594.1       ₩ 3,201,167.1       ₩ 980.25
1 m 2022-03-13 오후 10:31:12 : ₩ 48,419,800.8       ₩ 3,199,914.9       ₩ 981.13
1 m 2022-03-13 오후 10:32:12 : ₩ 48,428,628.5       ₩ 3,203,711.6       ₩ 981.93
1 m 2022-03-13 오후 10:33:13 : ₩ 48,479,248.2       ₩ 3,203,971.2       ₩ 982.43
1 m 2022-03-13 오후 10:34:13 : ₩ 48,516,775.4       ₩ 3,205,713.3       ₩ 982.92
1 m 2022-03-13 오후 10:35:13 : ₩ 48,523,964.8       ₩ 3,205,714.7       ₩ 983.25
1 m 2022-03-13 오후 10:36:14 : ₩ 48,527,774.9       ₩ 3,204,457.9       ₩ 983.83
1 m 2022-03-13 오후 10:37:14 : ₩ 48,516,474.5       ₩ 3,205,288.3       ₩ 983.76
1 m 2022-03-13 오후 10:38:15 : ₩ 48,494,897.3       ₩ 3,204,344.8       ₩ 983.16
1 m 2022-03-13 오후 10:39:15 : ₩ 48,499,557.7       ₩ 3,202,626.4       ₩ 983.16
1 m 2022-03-13 오후 10:40:16 : ₩ 48,493,263.8       ₩ 3,201,373.5       ₩ 983.16
1 m 2022-03-13 오후 10:41:16 : ₩ 48,458,563.1       ₩ 3,199,914.2       ₩ 982.14
1 m 2022-03-13 오후 10:42:17 : ₩ 48,468,467.2       ₩ 3,197,738.7       ₩ 981.60
1 m 2022-03-13 오후 10:43:17 : ₩ 48,475,028.9       ₩ 3,198,801.1       ₩ 981.63
1 m 2022-03-13 오후 10:44:18 : ₩ 48,491,666.5       ₩ 3,199,425.4       ₩ 981.76
1 m 2022-03-13 오후 10:45:18 : ₩ 48,476,632.5       ₩ 3,196,311.6       ₩ 981.43
1 m 2022-03-13 오후 10:46:19 : ₩ 48,466,721.6       ₩ 3,195,376.4       ₩ 981.43
1 m 2022-03-13 오후 10:47:19 : ₩ 48,388,640.8       ₩ 3,193,893.9       ₩ 981.09
1 m 2022-03-13 오후 10:48:20 : ₩ 48,369,505.9       ₩ 3,188,886.6       ₩ 979.17
1 m 2022-03-13 오후 10:49:20 : ₩ 48,376,652.9       ₩ 3,188,961.8       ₩ 979.54
1 m 2022-03-13 오후 10:50:21 : ₩ 48,379,116.1       ₩ 3,191,089.6       ₩ 979.84
1 m 2022-03-13 오후 10:51:21 : ₩ 48,389,238.6       ₩ 3,197,000.0       ₩ 979.88
1 m 2022-03-13 오후 10:52:22 : ₩ 48,424,497.3       ₩ 3,194,916.5       ₩ 981.07
1 m 2022-03-13 오후 10:53:23 : ₩ 48,423,605.5       ₩ 3,194,803.5       ₩ 981.17
1 m 2022-03-13 오후 10:54:24 : ₩ 48,400,128.3       ₩ 3,193,154.3       ₩ 979.41
1 m 2022-03-13 오후 10:55:24 : ₩ 48,388,794.8       ₩ 3,192,000.0       ₩ 978.98
1 m 2022-03-13 오후 10:56:25 : ₩ 48,382,556.2       ₩ 3,192,000.0       ₩ 978.83
1 m 2022-03-13 오후 10:57:25 : ₩ 48,408,890.5       ₩ 3,194,350.4       ₩ 978.70
1 m 2022-03-13 오후 10:58:26 : ₩ 48,418,468.3       ₩ 3,196,874.8       ₩ 978.74
1 m 2022-03-13 오후 10:59:26 : ₩ 48,458,461.7       ₩ 3,198,030.9       ₩ 979.89
1 m 2022-03-13 오후 11:00:27 : ₩ 48,439,044.9       ₩ 3,199,791.2       ₩ 979.73
1 m 2022-03-13 오후 11:01:27 : ₩ 48,437,947.8       ₩ 3,200,108.6       ₩ 979.44
1 m 2022-03-13 오후 11:02:28 : ₩ 48,470,738.6       ₩ 3,201,743.8       ₩ 979.67
1 m 2022-03-13 오후 11:03:28 : ₩ 48,471,639.8       ₩ 3,200,217.2       ₩ 980.04
1 m 2022-03-13 오후 11:04:29 : ₩ 48,481,293.6       ₩ 3,200,317.7       ₩ 981.85
1 m 2022-03-13 오후 11:05:30 : ₩ 48,484,181.3       ₩ 3,200,573.4       ₩ 981.87
1 m 2022-03-13 오후 11:06:30 : ₩ 48,471,750.5       ₩ 3,200,318.0       ₩ 981.80
1 m 2022-03-13 오후 11:07:31 : ₩ 48,468,854.0       ₩ 3,202,357.0       ₩ 982.13
1 m 2022-03-13 오후 11:08:31 : ₩ 48,439,390.7       ₩ 3,201,209.4       ₩ 981.11
1 m 2022-03-13 오후 11:09:32 : ₩ 48,431,586.6       ₩ 3,198,851.4       ₩ 980.97
1 m 2022-03-13 오후 11:10:32 : ₩ 48,446,261.4       ₩ 3,197,898.9       ₩ 980.97
1 m 2022-03-13 오후 11:11:32 : ₩ 48,457,066.0       ₩ 3,197,850.8       ₩ 981.10
1 m 2022-03-13 오후 11:12:33 : ₩ 48,458,059.4       ₩ 3,198,425.4       ₩ 981.86
1 m 2022-03-13 오후 11:13:33 : ₩ 48,451,829.3       ₩ 3,198,000.0       ₩ 981.50
1 m 2022-03-13 오후 11:14:34 : ₩ 48,462,159.4       ₩ 3,195,957.6       ₩ 981.10
1 m 2022-03-13 오후 11:15:35 : ₩ 48,447,508.4       ₩ 3,196,742.2       ₩ 980.37
1 m 2022-03-13 오후 11:16:35 : ₩ 48,462,408.5       ₩ 3,196,107.8       ₩ 980.61
1 m 2022-03-13 오후 11:17:36 : ₩ 48,457,694.0       ₩ 3,197,892.3       ₩ 980.94
1 m 2022-03-13 오후 11:18:36 : ₩ 48,457,432.1       ₩ 3,198,575.4       ₩ 979.87
1 m 2022-03-13 오후 11:19:36 : ₩ 48,449,915.4       ₩ 3,199,209.5       ₩ 980.63
1 m 2022-03-13 오후 11:20:37 : ₩ 48,465,418.7       ₩ 3,199,424.8       ₩ 981.00
1 m 2022-03-13 오후 11:21:37 : ₩ 48,476,811.5       ₩ 3,199,424.5       ₩ 981.83
1 m 2022-03-13 오후 11:22:38 : ₩ 48,512,989.2       ₩ 3,202,050.8       ₩ 982.69
1 m 2022-03-13 오후 11:23:38 : ₩ 48,510,060.3       ₩ 3,202,683.5       ₩ 982.59
1 m 2022-03-13 오후 11:24:39 : ₩ 48,503,481.6       ₩ 3,201,531.1       ₩ 981.76
1 m 2022-03-13 오후 11:25:39 : ₩ 48,512,944.9       ₩ 3,200,953.8       ₩ 982.50
1 m 2022-03-13 오후 11:26:40 : ₩ 48,500,331.0       ₩ 3,202,209.5       ₩ 982.36
1 m 2022-03-13 오후 11:27:40 : ₩ 48,530,849.8       ₩ 3,201,790.1       ₩ 982.50
1 m 2022-03-13 오후 11:28:41 : ₩ 48,529,499.9       ₩ 3,202,365.8       ₩ 982.67
1 m 2022-03-13 오후 11:29:41 : ₩ 48,524,884.5       ₩ 3,202,472.9       ₩ 982.18
1 m 2022-03-13 오후 11:30:42 : ₩ 48,512,747.7       ₩ 3,201,897.1       ₩ 982.50
1 m 2022-03-13 오후 11:31:42 : ₩ 48,509,195.4       ₩ 3,201,638.0       ₩ 982.30
1 m 2022-03-13 오후 11:32:43 : ₩ 48,498,185.3       ₩ 3,201,320.5       ₩ 982.04
1 m 2022-03-13 오후 11:33:43 : ₩ 48,488,616.9       ₩ 3,200,423.9       ₩ 981.12
1 m 2022-03-13 오후 11:34:44 : ₩ 48,459,373.0       ₩ 3,199,789.6       ₩ 981.14
1 m 2022-03-13 오후 11:35:44 : ₩ 48,443,954.3       ₩ 3,199,423.2       ₩ 981.11
1 m 2022-03-13 오후 11:36:45 : ₩ 48,474,435.9       ₩ 3,200,000.0       ₩ 981.00
1 m 2022-03-13 오후 11:37:45 : ₩ 48,484,966.9       ₩ 3,202,576.9       ₩ 981.30
1 m 2022-03-13 오후 11:38:46 : ₩ 48,500,814.1       ₩ 3,204,577.0       ₩ 981.93
1 m 2022-03-13 오후 11:39:46 : ₩ 48,511,475.3       ₩ 3,204,000.0       ₩ 982.17
1 m 2022-03-13 오후 11:40:47 : ₩ 48,502,197.5       ₩ 3,202,893.5       ₩ 982.24
1 m 2022-03-13 오후 11:41:47 : ₩ 48,483,342.5       ₩ 3,201,739.4       ₩ 981.83
1 m 2022-03-13 오후 11:42:48 : ₩ 48,477,888.5       ₩ 3,201,846.0       ₩ 982.57
1 m 2022-03-13 오후 11:43:48 : ₩ 48,477,418.8       ₩ 3,202,423.0       ₩ 982.13
1 m 2022-03-13 오후 11:44:49 : ₩ 48,469,720.6       ₩ 3,201,845.0       ₩ 982.04
1 m 2022-03-13 오후 11:45:49 : ₩ 48,478,815.1       ₩ 3,204,787.5       ₩ 982.00
1 m 2022-03-13 오후 11:46:50 : ₩ 48,487,003.1       ₩ 3,205,528.8       ₩ 981.80
1 m 2022-03-13 오후 11:47:50 : ₩ 48,499,562.0       ₩ 3,204,106.5       ₩ 981.80
1 m 2022-03-13 오후 11:48:51 : ₩ 48,505,026.0       ₩ 3,205,000.0       ₩ 981.43
1 m 2022-03-13 오후 11:49:51 : ₩ 48,489,959.8       ₩ 3,202,319.2       ₩ 981.36
1 m 2022-03-13 오후 11:50:52 : ₩ 48,477,453.3       ₩ 3,203,212.7       ₩ 981.60
1 m 2022-03-13 오후 11:51:52 : ₩ 48,455,127.2       ₩ 3,200,738.2       ₩ 981.60
1 m 2022-03-13 오후 11:52:53 : ₩ 48,459,317.2       ₩ 3,201,160.2       ₩ 981.26
1 m 2022-03-13 오후 11:53:54 : ₩ 48,455,776.8       ₩ 3,201,631.6       ₩ 980.66
1 m 2022-03-13 오후 11:54:54 : ₩ 48,492,791.0       ₩ 3,201,631.8       ₩ 980.89
1 m 2022-03-13 오후 11:55:55 : ₩ 48,475,132.2       ₩ 3,202,787.5       ₩ 980.93
1 m 2022-03-13 오후 11:56:55 : ₩ 48,452,177.2       ₩ 3,202,471.7       ₩ 980.43
1 m 2022-03-13 오후 11:57:56 : ₩ 48,459,724.9       ₩ 3,203,103.4       ₩ 980.20
1 m 2022-03-13 오후 11:58:56 : ₩ 48,481,964.8       ₩ 3,202,684.3       ₩ 980.50
1 m 2022-03-13 오후 11:59:57 : ₩ 48,492,458.4       ₩ 3,202,684.3       ₩ 980.50
1 m 2022-03-14 오전 12:00:57 : ₩ 48,506,409.7       ₩ 3,203,314.4       ₩ 981.07