336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-01-22 오전 12:01:25 : ₩ 35,363,555.6 ₩ 1,365,358.1 ₩ 311.49
1 m 2021-01-22 오전 12:02:25 : ₩ 35,365,409.2 ₩ 1,366,319.9 ₩ 312.23
1 m 2021-01-22 오전 12:03:26 : ₩ 35,339,768.5 ₩ 1,362,882.5 ₩ 310.86
1 m 2021-01-22 오전 12:04:26 : ₩ 35,557,462.3 ₩ 1,373,033.4 ₩ 311.85
1 m 2021-01-22 오전 12:05:27 : ₩ 35,578,692.5 ₩ 1,370,897.5 ₩ 311.79
1 m 2021-01-22 오전 12:06:28 : ₩ 35,605,684.3 ₩ 1,373,105.7 ₩ 310.99
1 m 2021-01-22 오전 12:07:29 : ₩ 35,637,736.2 ₩ 1,374,724.2 ₩ 310.77
1 m 2021-01-22 오전 12:08:29 : ₩ 35,710,658.9 ₩ 1,377,105.5 ₩ 310.34
1 m 2021-01-22 오전 12:09:30 : ₩ 35,695,975.5 ₩ 1,377,564.7 ₩ 310.56
1 m 2021-01-22 오전 12:10:31 : ₩ 35,668,261.1 ₩ 1,376,123.7 ₩ 310.91
1 m 2021-01-22 오전 12:11:34 : ₩ 35,778,356.0 ₩ 1,380,536.2 ₩ 311.54
1 m 2021-01-22 오전 12:12:34 : ₩ 35,858,945.8 ₩ 1,382,311.8 ₩ 312.63
1 m 2021-01-22 오전 12:13:35 : ₩ 35,812,231.0 ₩ 1,379,893.6 ₩ 312.51
1 m 2021-01-22 오전 12:14:35 : ₩ 35,848,769.7 ₩ 1,380,782.9 ₩ 312.10
1 m 2021-01-22 오전 12:15:36 : ₩ 35,807,964.5 ₩ 1,380,095.0 ₩ 312.06
1 m 2021-01-22 오전 12:16:37 : ₩ 35,973,844.6 ₩ 1,383,950.7 ₩ 312.87
1 m 2021-01-22 오전 12:17:37 : ₩ 35,956,043.7 ₩ 1,383,371.7 ₩ 313.19
1 m 2021-01-22 오전 12:18:38 : ₩ 35,934,376.9 ₩ 1,382,486.8 ₩ 312.94
1 m 2021-01-22 오전 12:19:39 : ₩ 35,887,278.4 ₩ 1,381,571.5 ₩ 312.54
1 m 2021-01-22 오전 12:20:39 : ₩ 35,725,018.0 ₩ 1,374,882.1 ₩ 312.38
1 m 2021-01-22 오전 12:21:40 : ₩ 35,668,110.7 ₩ 1,373,739.8 ₩ 312.25
1 m 2021-01-22 오전 12:22:41 : ₩ 35,708,510.2 ₩ 1,377,214.3 ₩ 312.99
1 m 2021-01-22 오전 12:23:41 : ₩ 35,727,768.1 ₩ 1,377,889.2 ₩ 313.07
1 m 2021-01-22 오전 12:24:42 : ₩ 35,829,353.6 ₩ 1,379,020.6 ₩ 313.27
1 m 2021-01-22 오전 12:25:43 : ₩ 35,769,885.9 ₩ 1,376,481.9 ₩ 313.17
1 m 2021-01-22 오전 12:26:43 : ₩ 35,704,271.7 ₩ 1,372,156.8 ₩ 313.23
1 m 2021-01-22 오전 12:27:43 : ₩ 35,683,224.7 ₩ 1,370,973.4 ₩ 313.01
1 m 2021-01-22 오전 12:28:45 : ₩ 35,574,561.0 ₩ 1,369,980.3 ₩ 312.92
1 m 2021-01-22 오전 12:29:46 : ₩ 35,507,097.0 ₩ 1,364,817.2 ₩ 312.51
1 m 2021-01-22 오전 12:30:46 : ₩ 35,466,646.0 ₩ 1,364,705.1 ₩ 312.34
1 m 2021-01-22 오전 12:31:47 : ₩ 35,360,714.7 ₩ 1,359,191.1 ₩ 311.76
1 m 2021-01-22 오전 12:32:47 : ₩ 35,495,369.6 ₩ 1,364,609.6 ₩ 311.88
1 m 2021-01-22 오전 12:33:48 : ₩ 35,560,442.0 ₩ 1,368,814.7 ₩ 312.69
1 m 2021-01-22 오전 12:34:49 : ₩ 35,556,532.3 ₩ 1,368,069.5 ₩ 312.55
1 m 2021-01-22 오전 12:35:49 : ₩ 35,676,783.5 ₩ 1,372,131.2 ₩ 313.09
1 m 2021-01-22 오전 12:36:50 : ₩ 35,789,185.2 ₩ 1,373,376.1 ₩ 314.12
1 m 2021-01-22 오전 12:37:50 : ₩ 35,695,601.1 ₩ 1,367,755.9 ₩ 313.52
1 m 2021-01-22 오전 12:38:51 : ₩ 35,496,702.0 ₩ 1,363,987.5 ₩ 312.66
1 m 2021-01-22 오전 12:39:51 : ₩ 35,504,188.5 ₩ 1,364,054.7 ₩ 312.30
1 m 2021-01-22 오전 12:40:52 : ₩ 35,470,017.5 ₩ 1,361,125.9 ₩ 312.05
1 m 2021-01-22 오전 12:41:53 : ₩ 35,514,427.6 ₩ 1,363,231.5 ₩ 312.18
1 m 2021-01-22 오전 12:42:53 : ₩ 35,554,695.9 ₩ 1,363,099.6 ₩ 312.74
1 m 2021-01-22 오전 12:43:54 : ₩ 35,647,384.9 ₩ 1,367,154.5 ₩ 313.21
1 m 2021-01-22 오전 12:44:55 : ₩ 35,612,943.2 ₩ 1,361,472.1 ₩ 312.85
1 m 2021-01-22 오전 12:45:55 : ₩ 35,631,772.6 ₩ 1,362,148.1 ₩ 313.58
1 m 2021-01-22 오전 12:46:56 : ₩ 35,674,538.3 ₩ 1,364,387.5 ₩ 313.55
1 m 2021-01-22 오전 12:47:56 : ₩ 35,741,701.8 ₩ 1,367,436.1 ₩ 313.87
1 m 2021-01-22 오전 12:48:57 : ₩ 35,752,019.2 ₩ 1,365,961.5 ₩ 314.56
1 m 2021-01-22 오전 12:49:58 : ₩ 35,635,930.0 ₩ 1,362,814.4 ₩ 313.41
1 m 2021-01-22 오전 12:50:58 : ₩ 35,496,228.5 ₩ 1,356,042.3 ₩ 312.66
1 m 2021-01-22 오전 12:51:59 : ₩ 35,490,692.1 ₩ 1,355,363.2 ₩ 312.66
1 m 2021-01-22 오전 12:52:59 : ₩ 35,513,622.3 ₩ 1,354,864.8 ₩ 312.73
1 m 2021-01-22 오전 12:54:00 : ₩ 35,601,883.1 ₩ 1,358,102.0 ₩ 313.76
1 m 2021-01-22 오전 12:55:01 : ₩ 35,575,951.3 ₩ 1,355,525.8 ₩ 313.67
1 m 2021-01-22 오전 12:56:02 : ₩ 35,529,851.2 ₩ 1,354,088.8 ₩ 312.42
1 m 2021-01-22 오전 12:57:02 : ₩ 35,557,696.6 ₩ 1,353,539.9 ₩ 312.56
1 m 2021-01-22 오전 12:58:03 : ₩ 35,570,829.5 ₩ 1,354,566.9 ₩ 312.64
1 m 2021-01-22 오전 12:59:04 : ₩ 35,493,760.9 ₩ 1,350,618.7 ₩ 311.85
1 m 2021-01-22 오전 1:00:04 : ₩ 35,553,216.0 ₩ 1,352,272.8 ₩ 312.11
1 m 2021-01-22 오전 1:01:05 : ₩ 35,465,939.8 ₩ 1,342,714.5 ₩ 311.64
1 m 2021-01-22 오전 1:02:06 : ₩ 35,428,057.1 ₩ 1,337,822.9 ₩ 310.81
1 m 2021-01-22 오전 1:03:07 : ₩ 35,458,051.4 ₩ 1,339,161.1 ₩ 311.33
1 m 2021-01-22 오전 1:04:07 : ₩ 35,748,259.3 ₩ 1,356,351.5 ₩ 313.08
1 m 2021-01-22 오전 1:05:09 : ₩ 35,877,541.5 ₩ 1,354,524.4 ₩ 313.50
1 m 2021-01-22 오전 1:06:10 : ₩ 35,935,260.1 ₩ 1,357,061.1 ₩ 313.97
1 m 2021-01-22 오전 1:07:10 : ₩ 36,103,027.3 ₩ 1,362,327.6 ₩ 314.83
1 m 2021-01-22 오전 1:08:11 : ₩ 36,046,099.9 ₩ 1,359,696.9 ₩ 314.91
1 m 2021-01-22 오전 1:09:11 : ₩ 36,032,447.3 ₩ 1,368,570.7 ₩ 315.36
1 m 2021-01-22 오전 1:10:12 : ₩ 36,078,527.4 ₩ 1,368,401.0 ₩ 315.18
1 m 2021-01-22 오전 1:11:12 : ₩ 36,031,580.7 ₩ 1,365,924.2 ₩ 315.00
1 m 2021-01-22 오전 1:12:13 : ₩ 36,002,430.5 ₩ 1,367,112.0 ₩ 315.00
1 m 2021-01-22 오전 1:13:13 : ₩ 36,083,680.0 ₩ 1,371,324.3 ₩ 316.51
1 m 2021-01-22 오전 1:14:14 : ₩ 36,103,547.1 ₩ 1,373,401.2 ₩ 316.15
1 m 2021-01-22 오전 1:15:15 : ₩ 36,287,537.5 ₩ 1,378,948.5 ₩ 316.15
1 m 2021-01-22 오전 1:16:16 : ₩ 36,283,611.3 ₩ 1,376,013.5 ₩ 315.80
1 m 2021-01-22 오전 1:17:16 : ₩ 36,305,865.9 ₩ 1,376,482.4 ₩ 316.73
1 m 2021-01-22 오전 1:18:17 : ₩ 36,201,078.9 ₩ 1,371,943.5 ₩ 315.48
1 m 2021-01-22 오전 1:19:17 : ₩ 36,226,599.4 ₩ 1,372,177.6 ₩ 315.46
1 m 2021-01-22 오전 1:20:19 : ₩ 36,238,985.5 ₩ 1,373,038.0 ₩ 316.53
1 m 2021-01-22 오전 1:21:20 : ₩ 36,213,495.5 ₩ 1,373,933.6 ₩ 316.00
1 m 2021-01-22 오전 1:22:20 : ₩ 36,273,607.8 ₩ 1,374,204.2 ₩ 315.94
1 m 2021-01-22 오전 1:23:21 : ₩ 36,251,741.4 ₩ 1,371,836.5 ₩ 315.90
1 m 2021-01-22 오전 1:24:21 : ₩ 36,226,776.8 ₩ 1,370,961.7 ₩ 316.19
1 m 2021-01-22 오전 1:25:22 : ₩ 36,268,165.0 ₩ 1,370,942.4 ₩ 316.53
1 m 2021-01-22 오전 1:26:23 : ₩ 36,182,207.7 ₩ 1,367,268.9 ₩ 315.56
1 m 2021-01-22 오전 1:27:23 : ₩ 36,087,370.2 ₩ 1,363,539.2 ₩ 314.81
1 m 2021-01-22 오전 1:28:24 : ₩ 36,060,535.0 ₩ 1,364,062.5 ₩ 314.89
1 m 2021-01-22 오전 1:29:24 : ₩ 36,087,025.6 ₩ 1,363,421.3 ₩ 314.83
1 m 2021-01-22 오전 1:30:25 : ₩ 36,169,289.2 ₩ 1,366,647.4 ₩ 314.62
1 m 2021-01-22 오전 1:31:27 : ₩ 36,257,430.9 ₩ 1,370,631.7 ₩ 315.40
1 m 2021-01-22 오전 1:32:27 : ₩ 36,187,839.3 ₩ 1,365,983.0 ₩ 314.20
1 m 2021-01-22 오전 1:33:28 : ₩ 36,149,860.9 ₩ 1,364,146.3 ₩ 313.96
1 m 2021-01-22 오전 1:34:28 : ₩ 36,074,681.4 ₩ 1,361,223.5 ₩ 313.79
1 m 2021-01-22 오전 1:35:29 : ₩ 35,983,131.7 ₩ 1,357,073.8 ₩ 313.02
1 m 2021-01-22 오전 1:36:30 : ₩ 35,925,173.9 ₩ 1,355,221.4 ₩ 312.30
1 m 2021-01-22 오전 1:37:31 : ₩ 35,886,641.7 ₩ 1,355,471.0 ₩ 312.82
1 m 2021-01-22 오전 1:38:31 : ₩ 35,921,315.9 ₩ 1,355,106.8 ₩ 312.90
1 m 2021-01-22 오전 1:39:32 : ₩ 35,988,280.1 ₩ 1,357,070.0 ₩ 312.74
1 m 2021-01-22 오전 1:40:32 : ₩ 35,907,583.5 ₩ 1,352,955.5 ₩ 312.70
1 m 2021-01-22 오전 1:41:33 : ₩ 35,881,668.8 ₩ 1,351,793.4 ₩ 312.19
1 m 2021-01-22 오전 1:42:33 : ₩ 35,780,767.5 ₩ 1,346,793.9 ₩ 312.00
1 m 2021-01-22 오전 1:43:34 : ₩ 35,723,451.9 ₩ 1,344,174.1 ₩ 312.66
1 m 2021-01-22 오전 1:44:34 : ₩ 35,612,984.3 ₩ 1,343,355.4 ₩ 311.43
1 m 2021-01-22 오전 1:45:35 : ₩ 35,632,520.7 ₩ 1,344,536.7 ₩ 311.16
1 m 2021-01-22 오전 1:46:36 : ₩ 35,769,192.8 ₩ 1,351,764.2 ₩ 311.85
1 m 2021-01-22 오전 1:47:36 : ₩ 35,734,360.0 ₩ 1,350,870.6 ₩ 311.68
1 m 2021-01-22 오전 1:48:37 : ₩ 35,779,386.1 ₩ 1,351,756.2 ₩ 312.48
1 m 2021-01-22 오전 1:49:37 : ₩ 35,732,782.4 ₩ 1,350,891.1 ₩ 311.78
1 m 2021-01-22 오전 1:50:38 : ₩ 35,659,781.3 ₩ 1,348,991.0 ₩ 311.81
1 m 2021-01-22 오전 1:51:38 : ₩ 35,690,468.4 ₩ 1,350,349.1 ₩ 311.37
1 m 2021-01-22 오전 1:52:39 : ₩ 35,603,239.8 ₩ 1,346,800.0 ₩ 310.05
1 m 2021-01-22 오전 1:53:40 : ₩ 35,518,902.1 ₩ 1,342,170.9 ₩ 309.13
1 m 2021-01-22 오전 1:54:41 : ₩ 35,588,529.7 ₩ 1,344,125.5 ₩ 308.42
1 m 2021-01-22 오전 1:55:41 : ₩ 35,632,499.0 ₩ 1,344,799.1 ₩ 309.15
1 m 2021-01-22 오전 1:56:42 : ₩ 35,589,621.5 ₩ 1,344,589.0 ₩ 309.35
1 m 2021-01-22 오전 1:57:42 : ₩ 35,509,976.6 ₩ 1,341,465.9 ₩ 308.63
1 m 2021-01-22 오전 1:58:43 : ₩ 35,499,058.1 ₩ 1,342,213.6 ₩ 308.26
1 m 2021-01-22 오전 1:59:43 : ₩ 35,402,179.7 ₩ 1,336,227.6 ₩ 306.96
1 m 2021-01-22 오전 2:00:44 : ₩ 35,367,900.1 ₩ 1,331,011.8 ₩ 306.45
1 m 2021-01-22 오전 2:01:44 : ₩ 35,540,643.6 ₩ 1,339,212.3 ₩ 308.87
1 m 2021-01-22 오전 2:02:45 : ₩ 35,603,244.4 ₩ 1,339,981.8 ₩ 308.41
1 m 2021-01-22 오전 2:03:46 : ₩ 35,620,273.1 ₩ 1,340,134.8 ₩ 308.21
1 m 2021-01-22 오전 2:04:46 : ₩ 35,674,064.4 ₩ 1,343,767.6 ₩ 309.55
1 m 2021-01-22 오전 2:05:47 : ₩ 35,650,679.9 ₩ 1,339,450.8 ₩ 308.60
1 m 2021-01-22 오전 2:06:47 : ₩ 35,678,294.8 ₩ 1,342,973.8 ₩ 308.93
1 m 2021-01-22 오전 2:07:48 : ₩ 35,580,733.3 ₩ 1,339,194.4 ₩ 308.31
1 m 2021-01-22 오전 2:08:48 : ₩ 35,514,802.7 ₩ 1,333,161.3 ₩ 307.71
1 m 2021-01-22 오전 2:09:49 : ₩ 35,773,781.2 ₩ 1,345,581.0 ₩ 308.91
1 m 2021-01-22 오전 2:10:49 : ₩ 35,883,867.6 ₩ 1,349,467.8 ₩ 309.80
1 m 2021-01-22 오전 2:11:50 : ₩ 35,779,183.4 ₩ 1,347,308.9 ₩ 309.32
1 m 2021-01-22 오전 2:12:51 : ₩ 35,694,958.1 ₩ 1,341,862.8 ₩ 308.62
1 m 2021-01-22 오전 2:13:51 : ₩ 35,645,855.0 ₩ 1,338,723.9 ₩ 308.34
1 m 2021-01-22 오전 2:14:52 : ₩ 35,683,145.3 ₩ 1,339,383.1 ₩ 308.26
1 m 2021-01-22 오전 2:15:52 : ₩ 35,673,582.7 ₩ 1,338,455.2 ₩ 308.30
1 m 2021-01-22 오전 2:16:53 : ₩ 35,660,775.1 ₩ 1,338,440.8 ₩ 308.23
1 m 2021-01-22 오전 2:17:53 : ₩ 35,560,036.2 ₩ 1,334,571.7 ₩ 307.39
1 m 2021-01-22 오전 2:18:54 : ₩ 35,523,138.7 ₩ 1,333,241.9 ₩ 307.42
1 m 2021-01-22 오전 2:19:54 : ₩ 35,513,695.0 ₩ 1,334,168.1 ₩ 307.77
1 m 2021-01-22 오전 2:20:55 : ₩ 35,522,905.8 ₩ 1,332,729.2 ₩ 307.49
1 m 2021-01-22 오전 2:21:57 : ₩ 35,571,437.5 ₩ 1,336,087.2 ₩ 307.90
1 m 2021-01-22 오전 2:22:58 : ₩ 35,562,270.1 ₩ 1,336,195.8 ₩ 308.08
1 m 2021-01-22 오전 2:23:59 : ₩ 35,635,520.2 ₩ 1,341,856.6 ₩ 308.72
1 m 2021-01-22 오전 2:24:59 : ₩ 35,684,079.2 ₩ 1,343,102.4 ₩ 308.90
1 m 2021-01-22 오전 2:26:00 : ₩ 35,662,522.2 ₩ 1,342,145.3 ₩ 308.57
1 m 2021-01-22 오전 2:27:00 : ₩ 35,943,410.8 ₩ 1,351,139.7 ₩ 309.61
1 m 2021-01-22 오전 2:28:01 : ₩ 35,982,777.6 ₩ 1,350,572.0 ₩ 309.44
1 m 2021-01-22 오전 2:29:01 : ₩ 35,943,551.1 ₩ 1,348,164.0 ₩ 309.80
1 m 2021-01-22 오전 2:30:02 : ₩ 35,889,158.9 ₩ 1,347,123.5 ₩ 309.19
1 m 2021-01-22 오전 2:31:03 : ₩ 35,903,015.3 ₩ 1,348,350.5 ₩ 309.87
1 m 2021-01-22 오전 2:32:04 : ₩ 35,879,096.0 ₩ 1,346,088.9 ₩ 309.46
1 m 2021-01-22 오전 2:33:05 : ₩ 35,905,998.0 ₩ 1,346,114.6 ₩ 309.10
1 m 2021-01-22 오전 2:34:06 : ₩ 35,894,159.1 ₩ 1,345,203.3 ₩ 308.84
1 m 2021-01-22 오전 2:35:06 : ₩ 35,848,565.4 ₩ 1,344,028.4 ₩ 308.62
1 m 2021-01-22 오전 2:36:07 : ₩ 35,823,151.7 ₩ 1,342,051.9 ₩ 308.68
1 m 2021-01-22 오전 2:37:07 : ₩ 35,788,752.8 ₩ 1,341,574.5 ₩ 308.45
1 m 2021-01-22 오전 2:38:08 : ₩ 35,727,224.4 ₩ 1,337,523.8 ₩ 308.79
1 m 2021-01-22 오전 2:39:08 : ₩ 35,786,404.8 ₩ 1,340,912.2 ₩ 308.95
1 m 2021-01-22 오전 2:40:10 : ₩ 35,922,097.0 ₩ 1,347,555.3 ₩ 309.47
1 m 2021-01-22 오전 2:41:11 : ₩ 36,063,397.0 ₩ 1,351,740.1 ₩ 310.68
1 m 2021-01-22 오전 2:42:11 : ₩ 36,074,338.3 ₩ 1,354,500.6 ₩ 311.19
1 m 2021-01-22 오전 2:43:12 : ₩ 36,076,727.5 ₩ 1,351,753.4 ₩ 310.99
1 m 2021-01-22 오전 2:44:12 : ₩ 36,102,546.8 ₩ 1,352,254.4 ₩ 310.65
1 m 2021-01-22 오전 2:45:13 : ₩ 36,025,018.4 ₩ 1,350,801.9 ₩ 310.54
1 m 2021-01-22 오전 2:46:13 : ₩ 36,058,969.6 ₩ 1,352,514.0 ₩ 310.07
1 m 2021-01-22 오전 2:47:15 : ₩ 36,067,650.3 ₩ 1,352,378.3 ₩ 310.85
1 m 2021-01-22 오전 2:48:15 : ₩ 36,007,510.3 ₩ 1,350,749.5 ₩ 310.64
1 m 2021-01-22 오전 2:49:16 : ₩ 36,026,099.7 ₩ 1,351,047.4 ₩ 310.47
1 m 2021-01-22 오전 2:50:16 : ₩ 36,036,438.8 ₩ 1,351,409.5 ₩ 310.28
1 m 2021-01-22 오전 2:51:17 : ₩ 36,059,748.6 ₩ 1,353,551.7 ₩ 310.88
1 m 2021-01-22 오전 2:52:18 : ₩ 36,128,678.3 ₩ 1,355,995.3 ₩ 311.01
1 m 2021-01-22 오전 2:53:18 : ₩ 36,107,078.0 ₩ 1,355,426.1 ₩ 310.59
1 m 2021-01-22 오전 2:54:19 : ₩ 36,105,740.8 ₩ 1,353,334.8 ₩ 311.13
1 m 2021-01-22 오전 2:55:19 : ₩ 36,042,987.5 ₩ 1,351,613.9 ₩ 310.82
1 m 2021-01-22 오전 2:56:20 : ₩ 36,058,529.2 ₩ 1,352,166.4 ₩ 311.02
1 m 2021-01-22 오전 2:57:20 : ₩ 36,024,093.6 ₩ 1,352,400.4 ₩ 311.10
1 m 2021-01-22 오전 2:58:21 : ₩ 36,066,850.0 ₩ 1,352,751.4 ₩ 310.81
1 m 2021-01-22 오전 2:59:22 : ₩ 36,071,417.4 ₩ 1,352,437.7 ₩ 310.96
1 m 2021-01-22 오전 3:00:22 : ₩ 36,099,267.9 ₩ 1,354,006.6 ₩ 311.23
1 m 2021-01-22 오전 3:01:23 : ₩ 36,042,850.6 ₩ 1,350,694.2 ₩ 311.09
1 m 2021-01-22 오전 3:02:23 : ₩ 35,949,822.2 ₩ 1,347,363.9 ₩ 310.68
1 m 2021-01-22 오전 3:03:24 : ₩ 35,917,764.7 ₩ 1,347,344.1 ₩ 310.36
1 m 2021-01-22 오전 3:04:25 : ₩ 35,814,575.1 ₩ 1,343,013.1 ₩ 309.89
1 m 2021-01-22 오전 3:05:25 : ₩ 35,798,038.6 ₩ 1,341,902.8 ₩ 309.29
1 m 2021-01-22 오전 3:06:26 : ₩ 35,832,050.2 ₩ 1,343,422.9 ₩ 309.27
1 m 2021-01-22 오전 3:07:26 : ₩ 35,816,674.5 ₩ 1,343,744.1 ₩ 309.23
1 m 2021-01-22 오전 3:08:27 : ₩ 35,793,399.7 ₩ 1,343,556.2 ₩ 309.19
1 m 2021-01-22 오전 3:09:28 : ₩ 35,749,681.8 ₩ 1,342,740.8 ₩ 309.23
1 m 2021-01-22 오전 3:10:28 : ₩ 35,769,478.9 ₩ 1,342,604.5 ₩ 309.14
1 m 2021-01-22 오전 3:11:29 : ₩ 35,768,456.0 ₩ 1,343,309.8 ₩ 309.09
1 m 2021-01-22 오전 3:12:29 : ₩ 35,802,883.0 ₩ 1,345,064.7 ₩ 309.74
1 m 2021-01-22 오전 3:13:30 : ₩ 35,831,896.5 ₩ 1,350,657.6 ₩ 309.35
1 m 2021-01-22 오전 3:14:30 : ₩ 35,841,126.4 ₩ 1,352,540.6 ₩ 309.95
1 m 2021-01-22 오전 3:15:31 : ₩ 35,830,208.4 ₩ 1,351,937.3 ₩ 310.16
1 m 2021-01-22 오전 3:16:31 : ₩ 35,727,985.1 ₩ 1,347,858.3 ₩ 309.84
1 m 2021-01-22 오전 3:17:32 : ₩ 35,692,589.5 ₩ 1,344,662.0 ₩ 309.57
1 m 2021-01-22 오전 3:18:34 : ₩ 35,731,613.2 ₩ 1,347,374.9 ₩ 309.32
1 m 2021-01-22 오전 3:19:34 : ₩ 35,753,309.3 ₩ 1,346,731.4 ₩ 309.61
1 m 2021-01-22 오전 3:20:35 : ₩ 35,669,453.9 ₩ 1,343,572.5 ₩ 308.70
1 m 2021-01-22 오전 3:21:35 : ₩ 35,715,995.0 ₩ 1,346,322.3 ₩ 309.03
1 m 2021-01-22 오전 3:22:36 : ₩ 35,759,103.7 ₩ 1,347,021.5 ₩ 308.97
1 m 2021-01-22 오전 3:23:36 : ₩ 35,733,610.0 ₩ 1,346,558.3 ₩ 309.02
1 m 2021-01-22 오전 3:24:37 : ₩ 35,822,125.6 ₩ 1,349,775.8 ₩ 309.48
1 m 2021-01-22 오전 3:25:37 : ₩ 35,982,999.1 ₩ 1,355,394.3 ₩ 310.74
1 m 2021-01-22 오전 3:26:38 : ₩ 36,020,138.0 ₩ 1,357,005.5 ₩ 311.06
1 m 2021-01-22 오전 3:27:39 : ₩ 36,076,068.4 ₩ 1,357,896.9 ₩ 311.23
1 m 2021-01-22 오전 3:28:39 : ₩ 35,972,597.9 ₩ 1,355,328.8 ₩ 311.23
1 m 2021-01-22 오전 3:29:40 : ₩ 35,944,154.6 ₩ 1,353,614.7 ₩ 311.14
1 m 2021-01-22 오전 3:30:40 : ₩ 35,969,368.3 ₩ 1,354,970.3 ₩ 311.30
1 m 2021-01-22 오전 3:31:41 : ₩ 35,921,845.5 ₩ 1,351,520.6 ₩ 310.86
1 m 2021-01-22 오전 3:32:42 : ₩ 35,893,058.0 ₩ 1,350,028.2 ₩ 310.63
1 m 2021-01-22 오전 3:33:42 : ₩ 35,915,688.2 ₩ 1,351,851.7 ₩ 310.55
1 m 2021-01-22 오전 3:34:44 : ₩ 35,903,786.9 ₩ 1,351,747.3 ₩ 310.46
1 m 2021-01-22 오전 3:35:44 : ₩ 35,962,640.1 ₩ 1,350,817.8 ₩ 310.67
1 m 2021-01-22 오전 3:36:45 : ₩ 35,929,819.3 ₩ 1,349,368.5 ₩ 309.95
1 m 2021-01-22 오전 3:37:46 : ₩ 35,940,499.2 ₩ 1,348,721.1 ₩ 309.94
1 m 2021-01-22 오전 3:38:47 : ₩ 36,036,428.9 ₩ 1,353,013.0 ₩ 310.70
1 m 2021-01-22 오전 3:39:47 : ₩ 36,042,139.2 ₩ 1,352,332.3 ₩ 310.43
1 m 2021-01-22 오전 3:40:48 : ₩ 36,009,489.9 ₩ 1,351,078.0 ₩ 310.20
1 m 2021-01-22 오전 3:41:48 : ₩ 35,980,414.1 ₩ 1,348,343.8 ₩ 310.08
1 m 2021-01-22 오전 3:42:49 : ₩ 35,974,626.2 ₩ 1,347,209.0 ₩ 310.44
1 m 2021-01-22 오전 3:43:49 : ₩ 35,954,624.1 ₩ 1,346,636.1 ₩ 309.95
1 m 2021-01-22 오전 3:44:51 : ₩ 35,964,359.2 ₩ 1,346,961.7 ₩ 309.86
1 m 2021-01-22 오전 3:45:52 : ₩ 36,029,732.4 ₩ 1,349,811.5 ₩ 310.08
1 m 2021-01-22 오전 3:46:52 : ₩ 36,185,737.2 ₩ 1,356,919.7 ₩ 311.40
1 m 2021-01-22 오전 3:47:53 : ₩ 36,133,234.8 ₩ 1,352,936.1 ₩ 310.78
1 m 2021-01-22 오전 3:48:54 : ₩ 36,039,904.9 ₩ 1,349,250.6 ₩ 309.94
1 m 2021-01-22 오전 3:49:54 : ₩ 35,920,423.8 ₩ 1,346,608.0 ₩ 309.71
1 m 2021-01-22 오전 3:50:55 : ₩ 35,889,021.0 ₩ 1,344,545.2 ₩ 309.08
1 m 2021-01-22 오전 3:51:55 : ₩ 35,862,090.6 ₩ 1,344,165.6 ₩ 309.31
1 m 2021-01-22 오전 3:52:56 : ₩ 35,852,341.8 ₩ 1,343,149.8 ₩ 309.19
1 m 2021-01-22 오전 3:53:56 : ₩ 35,884,493.1 ₩ 1,344,073.8 ₩ 309.41
1 m 2021-01-22 오전 3:54:57 : ₩ 35,898,346.9 ₩ 1,344,982.9 ₩ 309.59
1 m 2021-01-22 오전 3:55:58 : ₩ 35,896,976.2 ₩ 1,346,829.7 ₩ 309.84
1 m 2021-01-22 오전 3:56:58 : ₩ 35,861,763.3 ₩ 1,346,996.7 ₩ 309.76
1 m 2021-01-22 오전 3:57:59 : ₩ 35,886,126.3 ₩ 1,348,452.7 ₩ 310.27
1 m 2021-01-22 오전 3:58:59 : ₩ 36,000,782.4 ₩ 1,352,420.5 ₩ 311.28
1 m 2021-01-22 오전 4:00:00 : ₩ 35,995,404.0 ₩ 1,350,619.1 ₩ 311.15
1 m 2021-01-22 오전 4:01:01 : ₩ 35,866,563.0 ₩ 1,344,872.2 ₩ 310.60
1 m 2021-01-22 오전 4:02:01 : ₩ 35,911,446.3 ₩ 1,345,231.0 ₩ 310.45
1 m 2021-01-22 오전 4:03:03 : ₩ 35,857,398.9 ₩ 1,345,981.7 ₩ 310.45
1 m 2021-01-22 오전 4:04:03 : ₩ 35,838,282.8 ₩ 1,346,777.8 ₩ 310.49
1 m 2021-01-22 오전 4:05:04 : ₩ 35,900,049.0 ₩ 1,349,037.2 ₩ 311.12
1 m 2021-01-22 오전 4:06:05 : ₩ 35,887,496.2 ₩ 1,348,813.8 ₩ 311.53
1 m 2021-01-22 오전 4:07:05 : ₩ 35,868,299.6 ₩ 1,349,855.5 ₩ 311.48
1 m 2021-01-22 오전 4:08:06 : ₩ 35,895,119.7 ₩ 1,349,802.6 ₩ 311.61
1 m 2021-01-22 오전 4:09:06 : ₩ 35,939,965.9 ₩ 1,352,054.4 ₩ 312.16
1 m 2021-01-22 오전 4:10:07 : ₩ 35,977,333.0 ₩ 1,354,191.8 ₩ 312.44
1 m 2021-01-22 오전 4:11:08 : ₩ 36,045,102.7 ₩ 1,357,030.1 ₩ 312.61
1 m 2021-01-22 오전 4:12:08 : ₩ 36,071,704.8 ₩ 1,358,918.2 ₩ 312.58
1 m 2021-01-22 오전 4:13:09 : ₩ 36,108,927.3 ₩ 1,359,664.0 ₩ 313.16
1 m 2021-01-22 오전 4:14:09 : ₩ 36,075,788.1 ₩ 1,359,759.4 ₩ 312.92
1 m 2021-01-22 오전 4:15:11 : ₩ 36,098,225.9 ₩ 1,358,566.8 ₩ 312.80
1 m 2021-01-22 오전 4:16:13 : ₩ 36,144,145.9 ₩ 1,361,021.9 ₩ 312.57
1 m 2021-01-22 오전 4:17:14 : ₩ 36,343,531.0 ₩ 1,369,056.4 ₩ 313.01
1 m 2021-01-22 오전 4:18:14 : ₩ 36,464,559.0 ₩ 1,372,342.9 ₩ 313.47
1 m 2021-01-22 오전 4:19:15 : ₩ 36,445,160.0 ₩ 1,373,728.5 ₩ 313.39
1 m 2021-01-22 오전 4:20:16 : ₩ 36,397,587.7 ₩ 1,374,244.5 ₩ 313.48
1 m 2021-01-22 오전 4:21:16 : ₩ 36,408,009.9 ₩ 1,379,940.7 ₩ 313.13
1 m 2021-01-22 오전 4:22:17 : ₩ 36,427,903.2 ₩ 1,382,192.4 ₩ 313.00
1 m 2021-01-22 오전 4:23:18 : ₩ 36,515,382.0 ₩ 1,384,669.2 ₩ 313.23
1 m 2021-01-22 오전 4:24:18 : ₩ 36,522,026.1 ₩ 1,384,431.3 ₩ 313.61
1 m 2021-01-22 오전 4:25:19 : ₩ 36,532,462.2 ₩ 1,383,673.6 ₩ 313.56
1 m 2021-01-22 오전 4:26:19 : ₩ 36,559,288.3 ₩ 1,384,341.3 ₩ 313.27
1 m 2021-01-22 오전 4:27:20 : ₩ 36,513,944.9 ₩ 1,384,504.9 ₩ 313.12
1 m 2021-01-22 오전 4:28:21 : ₩ 36,568,163.5 ₩ 1,386,262.3 ₩ 313.47
1 m 2021-01-22 오전 4:29:23 : ₩ 36,610,547.9 ₩ 1,390,085.1 ₩ 313.51
1 m 2021-01-22 오전 4:30:23 : ₩ 36,681,459.4 ₩ 1,392,241.6 ₩ 313.46
1 m 2021-01-22 오전 4:31:24 : ₩ 36,622,999.9 ₩ 1,387,981.4 ₩ 312.76
1 m 2021-01-22 오전 4:32:24 : ₩ 36,633,368.6 ₩ 1,388,699.3 ₩ 312.75
1 m 2021-01-22 오전 4:33:25 : ₩ 36,599,736.1 ₩ 1,388,366.1 ₩ 312.70
1 m 2021-01-22 오전 4:34:26 : ₩ 36,588,685.9 ₩ 1,387,153.0 ₩ 312.63
1 m 2021-01-22 오전 4:35:26 : ₩ 36,587,687.0 ₩ 1,385,783.9 ₩ 312.71
1 m 2021-01-22 오전 4:36:27 : ₩ 36,591,666.6 ₩ 1,386,201.9 ₩ 312.67
1 m 2021-01-22 오전 4:37:27 : ₩ 36,616,181.1 ₩ 1,385,855.8 ₩ 312.50
1 m 2021-01-22 오전 4:38:28 : ₩ 36,757,329.1 ₩ 1,390,609.8 ₩ 312.82
1 m 2021-01-22 오전 4:39:29 : ₩ 36,748,973.6 ₩ 1,390,179.1 ₩ 312.18
1 m 2021-01-22 오전 4:40:29 : ₩ 36,690,359.8 ₩ 1,387,030.2 ₩ 312.16
1 m 2021-01-22 오전 4:41:30 : ₩ 36,749,488.3 ₩ 1,387,615.6 ₩ 312.20
1 m 2021-01-22 오전 4:42:30 : ₩ 36,708,955.2 ₩ 1,387,030.0 ₩ 312.02
1 m 2021-01-22 오전 4:43:31 : ₩ 36,717,390.6 ₩ 1,387,861.3 ₩ 312.42
1 m 2021-01-22 오전 4:44:31 : ₩ 36,798,379.8 ₩ 1,390,159.0 ₩ 312.60
1 m 2021-01-22 오전 4:45:32 : ₩ 36,737,952.0 ₩ 1,385,910.1 ₩ 312.69
1 m 2021-01-22 오전 4:46:33 : ₩ 36,737,171.3 ₩ 1,386,257.0 ₩ 311.87
1 m 2021-01-22 오전 4:47:33 : ₩ 36,740,067.6 ₩ 1,387,542.9 ₩ 312.52
1 m 2021-01-22 오전 4:48:35 : ₩ 36,697,803.7 ₩ 1,387,008.5 ₩ 311.92
1 m 2021-01-22 오전 4:49:35 : ₩ 36,718,764.1 ₩ 1,388,172.4 ₩ 312.00
1 m 2021-01-22 오전 4:50:36 : ₩ 36,684,980.2 ₩ 1,386,931.6 ₩ 311.99
1 m 2021-01-22 오전 4:51:36 : ₩ 36,649,569.9 ₩ 1,385,392.0 ₩ 311.96
1 m 2021-01-22 오전 4:52:37 : ₩ 36,661,869.9 ₩ 1,387,584.6 ₩ 311.94
1 m 2021-01-22 오전 4:53:38 : ₩ 36,674,423.4 ₩ 1,386,631.5 ₩ 311.98
1 m 2021-01-22 오전 4:54:38 : ₩ 36,718,604.9 ₩ 1,390,257.5 ₩ 311.92
1 m 2021-01-22 오전 4:55:39 : ₩ 36,654,275.3 ₩ 1,389,090.2 ₩ 312.59
1 m 2021-01-22 오전 4:56:39 : ₩ 36,623,121.9 ₩ 1,390,139.5 ₩ 312.55
1 m 2021-01-22 오전 4:57:40 : ₩ 36,620,914.4 ₩ 1,389,105.9 ₩ 312.95
1 m 2021-01-22 오전 4:58:41 : ₩ 36,572,608.1 ₩ 1,387,571.2 ₩ 312.86
1 m 2021-01-22 오전 4:59:41 : ₩ 36,572,883.3 ₩ 1,386,206.7 ₩ 312.46
1 m 2021-01-22 오전 5:00:42 : ₩ 36,571,012.5 ₩ 1,385,478.9 ₩ 312.07
1 m 2021-01-22 오전 5:01:43 : ₩ 36,586,581.6 ₩ 1,387,779.3 ₩ 311.80
1 m 2021-01-22 오전 5:02:43 : ₩ 36,414,203.3 ₩ 1,379,449.8 ₩ 310.84
1 m 2021-01-22 오전 5:03:44 : ₩ 36,385,127.4 ₩ 1,378,942.5 ₩ 310.88
1 m 2021-01-22 오전 5:04:45 : ₩ 36,343,881.6 ₩ 1,377,411.9 ₩ 311.02
1 m 2021-01-22 오전 5:05:45 : ₩ 36,445,666.5 ₩ 1,377,750.7 ₩ 311.47
1 m 2021-01-22 오전 5:06:46 : ₩ 36,422,256.7 ₩ 1,376,520.7 ₩ 311.62
1 m 2021-01-22 오전 5:07:48 : ₩ 36,415,293.3 ₩ 1,376,522.9 ₩ 311.74
1 m 2021-01-22 오전 5:08:49 : ₩ 36,450,631.6 ₩ 1,378,488.5 ₩ 312.10
1 m 2021-01-22 오전 5:09:49 : ₩ 36,478,107.6 ₩ 1,379,187.3 ₩ 312.15
1 m 2021-01-22 오전 5:10:50 : ₩ 36,479,568.3 ₩ 1,378,606.9 ₩ 312.60
1 m 2021-01-22 오전 5:11:50 : ₩ 36,448,250.7 ₩ 1,378,503.4 ₩ 311.40
1 m 2021-01-22 오전 5:12:51 : ₩ 36,414,384.0 ₩ 1,377,081.4 ₩ 311.05
1 m 2021-01-22 오전 5:13:52 : ₩ 36,475,529.6 ₩ 1,378,785.8 ₩ 311.20
1 m 2021-01-22 오전 5:14:54 : ₩ 36,484,715.5 ₩ 1,377,852.8 ₩ 311.32
1 m 2021-01-22 오전 5:15:57 : ₩ 36,498,093.6 ₩ 1,378,641.2 ₩ 311.72
1 m 2021-01-22 오전 5:16:57 : ₩ 36,489,539.9 ₩ 1,377,913.8 ₩ 311.68
1 m 2021-01-22 오전 5:17:58 : ₩ 36,498,447.5 ₩ 1,378,257.5 ₩ 311.85
1 m 2021-01-22 오전 5:18:58 : ₩ 36,586,694.2 ₩ 1,382,481.3 ₩ 312.73
1 m 2021-01-22 오전 5:19:59 : ₩ 36,528,196.6 ₩ 1,379,315.3 ₩ 313.29
1 m 2021-01-22 오전 5:20:59 : ₩ 36,499,205.4 ₩ 1,380,759.4 ₩ 313.76
1 m 2021-01-22 오전 5:22:00 : ₩ 36,474,486.3 ₩ 1,378,488.1 ₩ 313.12
1 m 2021-01-22 오전 5:23:00 : ₩ 36,460,040.1 ₩ 1,379,507.3 ₩ 313.36
1 m 2021-01-22 오전 5:24:01 : ₩ 36,458,851.5 ₩ 1,379,879.3 ₩ 313.35
1 m 2021-01-22 오전 5:25:01 : ₩ 36,410,381.6 ₩ 1,379,179.5 ₩ 312.76
1 m 2021-01-22 오전 5:26:02 : ₩ 36,392,836.0 ₩ 1,379,035.2 ₩ 312.99
1 m 2021-01-22 오전 5:27:03 : ₩ 36,346,313.0 ₩ 1,377,592.8 ₩ 312.77
1 m 2021-01-22 오전 5:28:03 : ₩ 36,335,669.4 ₩ 1,375,364.9 ₩ 312.72
1 m 2021-01-22 오전 5:29:04 : ₩ 36,344,593.0 ₩ 1,374,413.6 ₩ 312.72
1 m 2021-01-22 오전 5:30:04 : ₩ 36,372,975.7 ₩ 1,376,212.3 ₩ 312.59
1 m 2021-01-22 오전 5:31:05 : ₩ 36,368,886.3 ₩ 1,376,729.3 ₩ 312.91
1 m 2021-01-22 오전 5:32:05 : ₩ 36,417,841.5 ₩ 1,376,729.4 ₩ 313.09
1 m 2021-01-22 오전 5:33:06 : ₩ 36,345,841.8 ₩ 1,377,087.4 ₩ 311.57
1 m 2021-01-22 오전 5:34:06 : ₩ 36,360,274.6 ₩ 1,377,767.9 ₩ 311.97
1 m 2021-01-22 오전 5:35:07 : ₩ 36,393,948.9 ₩ 1,378,182.1 ₩ 312.24
1 m 2021-01-22 오전 5:36:07 : ₩ 36,397,639.1 ₩ 1,378,090.7 ₩ 312.24
1 m 2021-01-22 오전 5:37:08 : ₩ 36,364,187.9 ₩ 1,378,029.4 ₩ 312.22
1 m 2021-01-22 오전 5:38:08 : ₩ 36,373,118.1 ₩ 1,379,413.3 ₩ 312.22
1 m 2021-01-22 오전 5:39:09 : ₩ 36,360,001.1 ₩ 1,379,690.8 ₩ 312.22
1 m 2021-01-22 오전 5:40:09 : ₩ 36,382,226.9 ₩ 1,380,035.9 ₩ 312.30
1 m 2021-01-22 오전 5:41:10 : ₩ 36,348,451.1 ₩ 1,376,887.2 ₩ 312.47
1 m 2021-01-22 오전 5:42:10 : ₩ 36,367,046.6 ₩ 1,378,200.7 ₩ 312.90
1 m 2021-01-22 오전 5:43:11 : ₩ 36,238,302.4 ₩ 1,374,240.6 ₩ 312.15
1 m 2021-01-22 오전 5:44:12 : ₩ 36,234,164.5 ₩ 1,374,051.2 ₩ 312.54
1 m 2021-01-22 오전 5:45:12 : ₩ 36,223,614.6 ₩ 1,372,889.3 ₩ 312.11
1 m 2021-01-22 오전 5:46:13 : ₩ 36,242,076.7 ₩ 1,373,582.0 ₩ 312.20
1 m 2021-01-22 오전 5:47:13 : ₩ 36,262,746.1 ₩ 1,373,957.9 ₩ 312.32
1 m 2021-01-22 오전 5:48:14 : ₩ 36,263,789.9 ₩ 1,376,814.5 ₩ 312.39
1 m 2021-01-22 오전 5:49:15 : ₩ 36,247,856.5 ₩ 1,375,994.3 ₩ 312.84
1 m 2021-01-22 오전 5:50:16 : ₩ 36,261,929.4 ₩ 1,378,015.9 ₩ 313.00
1 m 2021-01-22 오전 5:51:17 : ₩ 36,339,368.6 ₩ 1,379,657.3 ₩ 313.49
1 m 2021-01-22 오전 5:52:17 : ₩ 36,345,900.8 ₩ 1,381,161.6 ₩ 313.34
1 m 2021-01-22 오전 5:53:18 : ₩ 36,327,615.4 ₩ 1,381,842.8 ₩ 313.16
1 m 2021-01-22 오전 5:54:18 : ₩ 36,311,878.8 ₩ 1,379,657.3 ₩ 313.13
1 m 2021-01-22 오전 5:55:19 : ₩ 36,203,526.9 ₩ 1,375,839.0 ₩ 311.77
1 m 2021-01-22 오전 5:56:19 : ₩ 36,106,332.3 ₩ 1,371,479.9 ₩ 311.59
1 m 2021-01-22 오전 5:57:20 : ₩ 36,053,476.0 ₩ 1,368,858.4 ₩ 311.56
1 m 2021-01-22 오전 5:58:20 : ₩ 36,069,177.4 ₩ 1,367,582.5 ₩ 311.11
1 m 2021-01-22 오전 5:59:21 : ₩ 36,022,168.6 ₩ 1,364,809.6 ₩ 311.26
1 m 2021-01-22 오전 6:00:21 : ₩ 36,032,364.1 ₩ 1,362,396.0 ₩ 311.18
1 m 2021-01-22 오전 6:01:22 : ₩ 35,994,256.2 ₩ 1,363,396.8 ₩ 311.23
1 m 2021-01-22 오전 6:02:22 : ₩ 35,997,805.7 ₩ 1,364,034.1 ₩ 311.59
1 m 2021-01-22 오전 6:03:23 : ₩ 36,087,665.5 ₩ 1,366,505.4 ₩ 312.36
1 m 2021-01-22 오전 6:04:24 : ₩ 36,091,834.3 ₩ 1,369,953.7 ₩ 312.74
1 m 2021-01-22 오전 6:05:24 : ₩ 36,145,092.3 ₩ 1,370,165.8 ₩ 313.54
1 m 2021-01-22 오전 6:06:25 : ₩ 36,142,040.1 ₩ 1,374,050.3 ₩ 314.21
1 m 2021-01-22 오전 6:07:25 : ₩ 36,042,709.2 ₩ 1,370,275.5 ₩ 314.13
1 m 2021-01-22 오전 6:08:26 : ₩ 36,004,824.6 ₩ 1,366,356.0 ₩ 312.85
1 m 2021-01-22 오전 6:09:26 : ₩ 36,099,010.5 ₩ 1,371,281.9 ₩ 313.23
1 m 2021-01-22 오전 6:10:27 : ₩ 36,086,047.9 ₩ 1,371,458.6 ₩ 313.35
1 m 2021-01-22 오전 6:11:27 : ₩ 36,098,323.1 ₩ 1,371,253.0 ₩ 314.12
1 m 2021-01-22 오전 6:12:28 : ₩ 36,080,092.5 ₩ 1,370,721.2 ₩ 314.14
1 m 2021-01-22 오전 6:13:29 : ₩ 36,063,569.5 ₩ 1,369,613.4 ₩ 313.48
1 m 2021-01-22 오전 6:14:29 : ₩ 36,065,592.5 ₩ 1,371,533.8 ₩ 313.47
1 m 2021-01-22 오전 6:15:30 : ₩ 36,046,467.2 ₩ 1,369,849.2 ₩ 313.64
1 m 2021-01-22 오전 6:16:30 : ₩ 36,083,522.8 ₩ 1,371,772.8 ₩ 313.45
1 m 2021-01-22 오전 6:17:31 : ₩ 36,057,721.3 ₩ 1,371,134.9 ₩ 313.97
1 m 2021-01-22 오전 6:18:31 : ₩ 36,043,073.0 ₩ 1,369,840.3 ₩ 313.69
1 m 2021-01-22 오전 6:19:32 : ₩ 36,141,651.0 ₩ 1,374,207.3 ₩ 314.46
1 m 2021-01-22 오전 6:20:33 : ₩ 36,166,251.0 ₩ 1,374,722.9 ₩ 314.32
1 m 2021-01-22 오전 6:21:33 : ₩ 36,170,645.7 ₩ 1,374,133.4 ₩ 314.62
1 m 2021-01-22 오전 6:22:34 : ₩ 36,213,259.2 ₩ 1,377,275.4 ₩ 314.89
1 m 2021-01-22 오전 6:23:35 : ₩ 36,219,528.5 ₩ 1,379,699.0 ₩ 314.78
1 m 2021-01-22 오전 6:24:35 : ₩ 36,212,638.0 ₩ 1,378,631.1 ₩ 313.93
1 m 2021-01-22 오전 6:25:36 : ₩ 36,165,210.7 ₩ 1,377,951.1 ₩ 314.10
1 m 2021-01-22 오전 6:26:36 : ₩ 36,188,026.0 ₩ 1,378,085.0 ₩ 314.36
1 m 2021-01-22 오전 6:27:37 : ₩ 36,179,914.3 ₩ 1,378,565.1 ₩ 314.63
1 m 2021-01-22 오전 6:28:37 : ₩ 36,203,294.4 ₩ 1,377,372.7 ₩ 314.67
1 m 2021-01-22 오전 6:29:38 : ₩ 36,155,936.9 ₩ 1,376,373.7 ₩ 314.41
1 m 2021-01-22 오전 6:30:38 : ₩ 36,079,923.3 ₩ 1,371,738.0 ₩ 313.41
1 m 2021-01-22 오전 6:31:39 : ₩ 36,019,684.4 ₩ 1,370,225.2 ₩ 312.72
1 m 2021-01-22 오전 6:32:40 : ₩ 36,016,191.6 ₩ 1,369,926.9 ₩ 313.02
1 m 2021-01-22 오전 6:33:40 : ₩ 36,040,528.4 ₩ 1,369,417.8 ₩ 313.00
1 m 2021-01-22 오전 6:34:41 : ₩ 35,923,771.9 ₩ 1,364,766.5 ₩ 312.44
1 m 2021-01-22 오전 6:35:41 : ₩ 35,897,265.8 ₩ 1,362,497.9 ₩ 312.20
1 m 2021-01-22 오전 6:36:42 : ₩ 35,828,187.5 ₩ 1,360,011.6 ₩ 312.17
1 m 2021-01-22 오전 6:37:42 : ₩ 35,866,907.1 ₩ 1,362,933.1 ₩ 311.85
1 m 2021-01-22 오전 6:38:43 : ₩ 35,882,464.0 ₩ 1,362,566.2 ₩ 312.41
1 m 2021-01-22 오전 6:39:43 : ₩ 35,859,319.3 ₩ 1,357,912.7 ₩ 312.31
1 m 2021-01-22 오전 6:40:44 : ₩ 35,897,103.7 ₩ 1,358,112.3 ₩ 312.87
1 m 2021-01-22 오전 6:41:44 : ₩ 35,895,515.2 ₩ 1,356,609.2 ₩ 312.22
1 m 2021-01-22 오전 6:42:45 : ₩ 35,885,444.2 ₩ 1,356,204.2 ₩ 312.21
1 m 2021-01-22 오전 6:43:45 : ₩ 35,917,720.8 ₩ 1,356,713.5 ₩ 312.30
1 m 2021-01-22 오전 6:44:46 : ₩ 35,915,229.9 ₩ 1,357,405.9 ₩ 312.30
1 m 2021-01-22 오전 6:45:46 : ₩ 35,939,411.1 ₩ 1,357,530.8 ₩ 312.23
1 m 2021-01-22 오전 6:46:47 : ₩ 35,903,241.6 ₩ 1,353,660.5 ₩ 312.29
1 m 2021-01-22 오전 6:47:48 : ₩ 35,837,175.0 ₩ 1,348,051.4 ₩ 312.52
1 m 2021-01-22 오전 6:48:48 : ₩ 35,756,279.9 ₩ 1,341,987.8 ₩ 311.77
1 m 2021-01-22 오전 6:49:49 : ₩ 35,677,645.5 ₩ 1,340,236.0 ₩ 311.10
1 m 2021-01-22 오전 6:50:49 : ₩ 35,689,834.9 ₩ 1,343,344.3 ₩ 311.65
1 m 2021-01-22 오전 6:51:50 : ₩ 35,566,784.9 ₩ 1,338,143.0 ₩ 311.71
1 m 2021-01-22 오전 6:52:50 : ₩ 35,520,922.2 ₩ 1,337,274.3 ₩ 310.71
1 m 2021-01-22 오전 6:53:51 : ₩ 35,528,050.4 ₩ 1,336,655.9 ₩ 310.71
1 m 2021-01-22 오전 6:54:51 : ₩ 35,509,998.6 ₩ 1,335,403.7 ₩ 310.61
1 m 2021-01-22 오전 6:55:52 : ₩ 35,523,990.0 ₩ 1,336,115.4 ₩ 311.06
1 m 2021-01-22 오전 6:56:53 : ₩ 35,514,828.6 ₩ 1,336,265.9 ₩ 310.91
1 m 2021-01-22 오전 6:57:54 : ₩ 35,452,706.2 ₩ 1,331,388.5 ₩ 310.84
1 m 2021-01-22 오전 6:58:54 : ₩ 35,467,035.4 ₩ 1,330,464.0 ₩ 310.86
1 m 2021-01-22 오전 6:59:55 : ₩ 35,505,668.2 ₩ 1,332,968.1 ₩ 310.90
1 m 2021-01-22 오전 7:00:55 : ₩ 35,371,625.4 ₩ 1,324,760.7 ₩ 309.54
1 m 2021-01-22 오전 7:01:56 : ₩ 35,306,799.0 ₩ 1,321,488.2 ₩ 309.06
1 m 2021-01-22 오전 7:02:57 : ₩ 35,116,158.6 ₩ 1,314,469.1 ₩ 308.12
1 m 2021-01-22 오전 7:03:58 : ₩ 35,058,076.6 ₩ 1,312,275.4 ₩ 307.87
1 m 2021-01-22 오전 7:04:59 : ₩ 35,131,218.2 ₩ 1,313,380.8 ₩ 308.48
1 m 2021-01-22 오전 7:05:59 : ₩ 34,981,664.6 ₩ 1,309,275.2 ₩ 307.31
1 m 2021-01-22 오전 7:07:00 : ₩ 34,993,518.2 ₩ 1,309,883.9 ₩ 307.26
1 m 2021-01-22 오전 7:08:00 : ₩ 35,043,503.2 ₩ 1,310,832.2 ₩ 307.73
1 m 2021-01-22 오전 7:09:01 : ₩ 35,067,802.3 ₩ 1,317,812.3 ₩ 307.56
1 m 2021-01-22 오전 7:10:02 : ₩ 34,983,365.6 ₩ 1,312,379.0 ₩ 307.11
1 m 2021-01-22 오전 7:11:02 : ₩ 34,943,769.8 ₩ 1,316,057.6 ₩ 306.94
1 m 2021-01-22 오전 7:12:03 : ₩ 34,875,444.3 ₩ 1,309,223.3 ₩ 306.39
1 m 2021-01-22 오전 7:13:03 : ₩ 34,719,389.1 ₩ 1,302,905.2 ₩ 305.68
1 m 2021-01-22 오전 7:14:04 : ₩ 34,752,241.2 ₩ 1,301,854.9 ₩ 306.59
1 m 2021-01-22 오전 7:15:06 : ₩ 34,667,029.1 ₩ 1,300,090.6 ₩ 305.76
1 m 2021-01-22 오전 7:16:07 : ₩ 34,692,257.7 ₩ 1,301,375.3 ₩ 305.71
1 m 2021-01-22 오전 7:17:07 : ₩ 34,713,126.7 ₩ 1,306,299.4 ₩ 306.05
1 m 2021-01-22 오전 7:18:08 : ₩ 34,747,199.7 ₩ 1,306,473.3 ₩ 305.57
1 m 2021-01-22 오전 7:19:08 : ₩ 34,700,759.8 ₩ 1,302,519.1 ₩ 305.86
1 m 2021-01-22 오전 7:20:09 : ₩ 34,646,031.2 ₩ 1,299,984.3 ₩ 305.54
1 m 2021-01-22 오전 7:21:10 : ₩ 34,633,705.9 ₩ 1,300,736.5 ₩ 305.52
1 m 2021-01-22 오전 7:22:11 : ₩ 34,681,517.4 ₩ 1,304,681.5 ₩ 305.95
1 m 2021-01-22 오전 7:23:11 : ₩ 34,554,627.6 ₩ 1,296,720.0 ₩ 304.79
1 m 2021-01-22 오전 7:24:12 : ₩ 34,536,095.3 ₩ 1,291,413.0 ₩ 304.89
1 m 2021-01-22 오전 7:25:12 : ₩ 34,523,894.5 ₩ 1,289,512.4 ₩ 305.26
1 m 2021-01-22 오전 7:26:13 : ₩ 34,387,482.6 ₩ 1,282,328.3 ₩ 303.76
1 m 2021-01-22 오전 7:27:13 : ₩ 34,300,565.3 ₩ 1,272,940.9 ₩ 303.17
1 m 2021-01-22 오전 7:28:14 : ₩ 34,258,544.3 ₩ 1,263,239.9 ₩ 302.42
1 m 2021-01-22 오전 7:29:15 : ₩ 34,130,968.0 ₩ 1,257,530.4 ₩ 301.53
1 m 2021-01-22 오전 7:30:16 : ₩ 34,026,847.9 ₩ 1,247,400.0 ₩ 300.39
1 m 2021-01-22 오전 7:31:17 : ₩ 34,039,098.7 ₩ 1,254,147.1 ₩ 300.11
1 m 2021-01-22 오전 7:32:17 : ₩ 34,165,123.0 ₩ 1,263,866.2 ₩ 300.41
1 m 2021-01-22 오전 7:33:18 : ₩ 34,112,430.5 ₩ 1,267,749.5 ₩ 300.49
1 m 2021-01-22 오전 7:34:18 : ₩ 34,203,020.0 ₩ 1,269,279.9 ₩ 300.54
1 m 2021-01-22 오전 7:35:19 : ₩ 34,119,695.8 ₩ 1,264,315.0 ₩ 300.99
1 m 2021-01-22 오전 7:36:20 : ₩ 34,032,566.2 ₩ 1,255,265.0 ₩ 299.88
1 m 2021-01-22 오전 7:37:20 : ₩ 33,907,595.7 ₩ 1,249,594.9 ₩ 299.94
1 m 2021-01-22 오전 7:38:21 : ₩ 33,783,150.9 ₩ 1,233,803.9 ₩ 297.57
1 m 2021-01-22 오전 7:39:22 : ₩ 33,770,690.6 ₩ 1,233,522.6 ₩ 295.56
1 m 2021-01-22 오전 7:40:22 : ₩ 33,924,111.3 ₩ 1,242,216.4 ₩ 294.05
1 m 2021-01-22 오전 7:41:23 : ₩ 33,913,270.2 ₩ 1,239,828.5 ₩ 295.44
1 m 2021-01-22 오전 7:42:23 : ₩ 34,081,282.0 ₩ 1,252,076.2 ₩ 296.48
1 m 2021-01-22 오전 7:43:24 : ₩ 34,323,474.2 ₩ 1,261,316.7 ₩ 298.65
1 m 2021-01-22 오전 7:44:24 : ₩ 34,370,744.7 ₩ 1,265,316.7 ₩ 300.81
1 m 2021-01-22 오전 7:45:25 : ₩ 34,524,882.2 ₩ 1,273,040.8 ₩ 300.73
1 m 2021-01-22 오전 7:46:26 : ₩ 34,597,061.9 ₩ 1,277,660.8 ₩ 301.31
1 m 2021-01-22 오전 7:47:26 : ₩ 34,729,966.2 ₩ 1,281,703.2 ₩ 301.65
1 m 2021-01-22 오전 7:48:27 : ₩ 34,804,052.2 ₩ 1,282,790.5 ₩ 302.68
1 m 2021-01-22 오전 7:49:27 : ₩ 34,764,909.6 ₩ 1,281,116.6 ₩ 301.92
1 m 2021-01-22 오전 7:50:28 : ₩ 34,712,359.9 ₩ 1,278,929.8 ₩ 301.75
1 m 2021-01-22 오전 7:51:29 : ₩ 34,754,679.2 ₩ 1,281,317.4 ₩ 301.92
1 m 2021-01-22 오전 7:52:30 : ₩ 34,656,547.2 ₩ 1,276,851.4 ₩ 301.78
1 m 2021-01-22 오전 7:53:30 : ₩ 34,598,242.7 ₩ 1,278,934.8 ₩ 301.45
1 m 2021-01-22 오전 7:54:31 : ₩ 34,708,950.5 ₩ 1,281,865.6 ₩ 301.50
1 m 2021-01-22 오전 7:55:31 : ₩ 34,751,006.4 ₩ 1,287,775.9 ₩ 302.04
1 m 2021-01-22 오전 7:56:33 : ₩ 34,774,461.1 ₩ 1,291,327.9 ₩ 302.39
1 m 2021-01-22 오전 7:57:34 : ₩ 34,754,242.7 ₩ 1,286,241.4 ₩ 302.45
1 m 2021-01-22 오전 7:58:34 : ₩ 34,749,652.2 ₩ 1,282,320.9 ₩ 302.32
1 m 2021-01-22 오전 7:59:35 : ₩ 34,745,142.0 ₩ 1,278,901.1 ₩ 302.93
1 m 2021-01-22 오전 8:00:35 : ₩ 34,818,351.1 ₩ 1,279,554.5 ₩ 303.19
1 m 2021-01-22 오전 8:01:36 : ₩ 34,954,478.6 ₩ 1,284,630.5 ₩ 303.71
1 m 2021-01-22 오전 8:02:36 : ₩ 35,162,603.4 ₩ 1,293,682.1 ₩ 304.60
1 m 2021-01-22 오전 8:03:37 : ₩ 35,393,465.0 ₩ 1,302,922.6 ₩ 305.18
1 m 2021-01-22 오전 8:04:38 : ₩ 35,383,420.3 ₩ 1,305,217.9 ₩ 305.89
1 m 2021-01-22 오전 8:05:38 : ₩ 35,308,081.0 ₩ 1,303,348.0 ₩ 305.27
1 m 2021-01-22 오전 8:06:39 : ₩ 35,277,636.0 ₩ 1,300,137.6 ₩ 305.70
1 m 2021-01-22 오전 12:02:25 : ₩ 35,365,409.2 ₩ 1,366,319.9 ₩ 312.23
1 m 2021-01-22 오전 12:03:26 : ₩ 35,339,768.5 ₩ 1,362,882.5 ₩ 310.86
1 m 2021-01-22 오전 12:04:26 : ₩ 35,557,462.3 ₩ 1,373,033.4 ₩ 311.85
1 m 2021-01-22 오전 12:05:27 : ₩ 35,578,692.5 ₩ 1,370,897.5 ₩ 311.79
1 m 2021-01-22 오전 12:06:28 : ₩ 35,605,684.3 ₩ 1,373,105.7 ₩ 310.99
1 m 2021-01-22 오전 12:07:29 : ₩ 35,637,736.2 ₩ 1,374,724.2 ₩ 310.77
1 m 2021-01-22 오전 12:08:29 : ₩ 35,710,658.9 ₩ 1,377,105.5 ₩ 310.34
1 m 2021-01-22 오전 12:09:30 : ₩ 35,695,975.5 ₩ 1,377,564.7 ₩ 310.56
1 m 2021-01-22 오전 12:10:31 : ₩ 35,668,261.1 ₩ 1,376,123.7 ₩ 310.91
1 m 2021-01-22 오전 12:11:34 : ₩ 35,778,356.0 ₩ 1,380,536.2 ₩ 311.54
1 m 2021-01-22 오전 12:12:34 : ₩ 35,858,945.8 ₩ 1,382,311.8 ₩ 312.63
1 m 2021-01-22 오전 12:13:35 : ₩ 35,812,231.0 ₩ 1,379,893.6 ₩ 312.51
1 m 2021-01-22 오전 12:14:35 : ₩ 35,848,769.7 ₩ 1,380,782.9 ₩ 312.10
1 m 2021-01-22 오전 12:15:36 : ₩ 35,807,964.5 ₩ 1,380,095.0 ₩ 312.06
1 m 2021-01-22 오전 12:16:37 : ₩ 35,973,844.6 ₩ 1,383,950.7 ₩ 312.87
1 m 2021-01-22 오전 12:17:37 : ₩ 35,956,043.7 ₩ 1,383,371.7 ₩ 313.19
1 m 2021-01-22 오전 12:18:38 : ₩ 35,934,376.9 ₩ 1,382,486.8 ₩ 312.94
1 m 2021-01-22 오전 12:19:39 : ₩ 35,887,278.4 ₩ 1,381,571.5 ₩ 312.54
1 m 2021-01-22 오전 12:20:39 : ₩ 35,725,018.0 ₩ 1,374,882.1 ₩ 312.38
1 m 2021-01-22 오전 12:21:40 : ₩ 35,668,110.7 ₩ 1,373,739.8 ₩ 312.25
1 m 2021-01-22 오전 12:22:41 : ₩ 35,708,510.2 ₩ 1,377,214.3 ₩ 312.99
1 m 2021-01-22 오전 12:23:41 : ₩ 35,727,768.1 ₩ 1,377,889.2 ₩ 313.07
1 m 2021-01-22 오전 12:24:42 : ₩ 35,829,353.6 ₩ 1,379,020.6 ₩ 313.27
1 m 2021-01-22 오전 12:25:43 : ₩ 35,769,885.9 ₩ 1,376,481.9 ₩ 313.17
1 m 2021-01-22 오전 12:26:43 : ₩ 35,704,271.7 ₩ 1,372,156.8 ₩ 313.23
1 m 2021-01-22 오전 12:27:43 : ₩ 35,683,224.7 ₩ 1,370,973.4 ₩ 313.01
1 m 2021-01-22 오전 12:28:45 : ₩ 35,574,561.0 ₩ 1,369,980.3 ₩ 312.92
1 m 2021-01-22 오전 12:29:46 : ₩ 35,507,097.0 ₩ 1,364,817.2 ₩ 312.51
1 m 2021-01-22 오전 12:30:46 : ₩ 35,466,646.0 ₩ 1,364,705.1 ₩ 312.34
1 m 2021-01-22 오전 12:31:47 : ₩ 35,360,714.7 ₩ 1,359,191.1 ₩ 311.76
1 m 2021-01-22 오전 12:32:47 : ₩ 35,495,369.6 ₩ 1,364,609.6 ₩ 311.88
1 m 2021-01-22 오전 12:33:48 : ₩ 35,560,442.0 ₩ 1,368,814.7 ₩ 312.69
1 m 2021-01-22 오전 12:34:49 : ₩ 35,556,532.3 ₩ 1,368,069.5 ₩ 312.55
1 m 2021-01-22 오전 12:35:49 : ₩ 35,676,783.5 ₩ 1,372,131.2 ₩ 313.09
1 m 2021-01-22 오전 12:36:50 : ₩ 35,789,185.2 ₩ 1,373,376.1 ₩ 314.12
1 m 2021-01-22 오전 12:37:50 : ₩ 35,695,601.1 ₩ 1,367,755.9 ₩ 313.52
1 m 2021-01-22 오전 12:38:51 : ₩ 35,496,702.0 ₩ 1,363,987.5 ₩ 312.66
1 m 2021-01-22 오전 12:39:51 : ₩ 35,504,188.5 ₩ 1,364,054.7 ₩ 312.30
1 m 2021-01-22 오전 12:40:52 : ₩ 35,470,017.5 ₩ 1,361,125.9 ₩ 312.05
1 m 2021-01-22 오전 12:41:53 : ₩ 35,514,427.6 ₩ 1,363,231.5 ₩ 312.18
1 m 2021-01-22 오전 12:42:53 : ₩ 35,554,695.9 ₩ 1,363,099.6 ₩ 312.74
1 m 2021-01-22 오전 12:43:54 : ₩ 35,647,384.9 ₩ 1,367,154.5 ₩ 313.21
1 m 2021-01-22 오전 12:44:55 : ₩ 35,612,943.2 ₩ 1,361,472.1 ₩ 312.85
1 m 2021-01-22 오전 12:45:55 : ₩ 35,631,772.6 ₩ 1,362,148.1 ₩ 313.58
1 m 2021-01-22 오전 12:46:56 : ₩ 35,674,538.3 ₩ 1,364,387.5 ₩ 313.55
1 m 2021-01-22 오전 12:47:56 : ₩ 35,741,701.8 ₩ 1,367,436.1 ₩ 313.87
1 m 2021-01-22 오전 12:48:57 : ₩ 35,752,019.2 ₩ 1,365,961.5 ₩ 314.56
1 m 2021-01-22 오전 12:49:58 : ₩ 35,635,930.0 ₩ 1,362,814.4 ₩ 313.41
1 m 2021-01-22 오전 12:50:58 : ₩ 35,496,228.5 ₩ 1,356,042.3 ₩ 312.66
1 m 2021-01-22 오전 12:51:59 : ₩ 35,490,692.1 ₩ 1,355,363.2 ₩ 312.66
1 m 2021-01-22 오전 12:52:59 : ₩ 35,513,622.3 ₩ 1,354,864.8 ₩ 312.73
1 m 2021-01-22 오전 12:54:00 : ₩ 35,601,883.1 ₩ 1,358,102.0 ₩ 313.76
1 m 2021-01-22 오전 12:55:01 : ₩ 35,575,951.3 ₩ 1,355,525.8 ₩ 313.67
1 m 2021-01-22 오전 12:56:02 : ₩ 35,529,851.2 ₩ 1,354,088.8 ₩ 312.42
1 m 2021-01-22 오전 12:57:02 : ₩ 35,557,696.6 ₩ 1,353,539.9 ₩ 312.56
1 m 2021-01-22 오전 12:58:03 : ₩ 35,570,829.5 ₩ 1,354,566.9 ₩ 312.64
1 m 2021-01-22 오전 12:59:04 : ₩ 35,493,760.9 ₩ 1,350,618.7 ₩ 311.85
1 m 2021-01-22 오전 1:00:04 : ₩ 35,553,216.0 ₩ 1,352,272.8 ₩ 312.11
1 m 2021-01-22 오전 1:01:05 : ₩ 35,465,939.8 ₩ 1,342,714.5 ₩ 311.64
1 m 2021-01-22 오전 1:02:06 : ₩ 35,428,057.1 ₩ 1,337,822.9 ₩ 310.81
1 m 2021-01-22 오전 1:03:07 : ₩ 35,458,051.4 ₩ 1,339,161.1 ₩ 311.33
1 m 2021-01-22 오전 1:04:07 : ₩ 35,748,259.3 ₩ 1,356,351.5 ₩ 313.08
1 m 2021-01-22 오전 1:05:09 : ₩ 35,877,541.5 ₩ 1,354,524.4 ₩ 313.50
1 m 2021-01-22 오전 1:06:10 : ₩ 35,935,260.1 ₩ 1,357,061.1 ₩ 313.97
1 m 2021-01-22 오전 1:07:10 : ₩ 36,103,027.3 ₩ 1,362,327.6 ₩ 314.83
1 m 2021-01-22 오전 1:08:11 : ₩ 36,046,099.9 ₩ 1,359,696.9 ₩ 314.91
1 m 2021-01-22 오전 1:09:11 : ₩ 36,032,447.3 ₩ 1,368,570.7 ₩ 315.36
1 m 2021-01-22 오전 1:10:12 : ₩ 36,078,527.4 ₩ 1,368,401.0 ₩ 315.18
1 m 2021-01-22 오전 1:11:12 : ₩ 36,031,580.7 ₩ 1,365,924.2 ₩ 315.00
1 m 2021-01-22 오전 1:12:13 : ₩ 36,002,430.5 ₩ 1,367,112.0 ₩ 315.00
1 m 2021-01-22 오전 1:13:13 : ₩ 36,083,680.0 ₩ 1,371,324.3 ₩ 316.51
1 m 2021-01-22 오전 1:14:14 : ₩ 36,103,547.1 ₩ 1,373,401.2 ₩ 316.15
1 m 2021-01-22 오전 1:15:15 : ₩ 36,287,537.5 ₩ 1,378,948.5 ₩ 316.15
1 m 2021-01-22 오전 1:16:16 : ₩ 36,283,611.3 ₩ 1,376,013.5 ₩ 315.80
1 m 2021-01-22 오전 1:17:16 : ₩ 36,305,865.9 ₩ 1,376,482.4 ₩ 316.73
1 m 2021-01-22 오전 1:18:17 : ₩ 36,201,078.9 ₩ 1,371,943.5 ₩ 315.48
1 m 2021-01-22 오전 1:19:17 : ₩ 36,226,599.4 ₩ 1,372,177.6 ₩ 315.46
1 m 2021-01-22 오전 1:20:19 : ₩ 36,238,985.5 ₩ 1,373,038.0 ₩ 316.53
1 m 2021-01-22 오전 1:21:20 : ₩ 36,213,495.5 ₩ 1,373,933.6 ₩ 316.00
1 m 2021-01-22 오전 1:22:20 : ₩ 36,273,607.8 ₩ 1,374,204.2 ₩ 315.94
1 m 2021-01-22 오전 1:23:21 : ₩ 36,251,741.4 ₩ 1,371,836.5 ₩ 315.90
1 m 2021-01-22 오전 1:24:21 : ₩ 36,226,776.8 ₩ 1,370,961.7 ₩ 316.19
1 m 2021-01-22 오전 1:25:22 : ₩ 36,268,165.0 ₩ 1,370,942.4 ₩ 316.53
1 m 2021-01-22 오전 1:26:23 : ₩ 36,182,207.7 ₩ 1,367,268.9 ₩ 315.56
1 m 2021-01-22 오전 1:27:23 : ₩ 36,087,370.2 ₩ 1,363,539.2 ₩ 314.81
1 m 2021-01-22 오전 1:28:24 : ₩ 36,060,535.0 ₩ 1,364,062.5 ₩ 314.89
1 m 2021-01-22 오전 1:29:24 : ₩ 36,087,025.6 ₩ 1,363,421.3 ₩ 314.83
1 m 2021-01-22 오전 1:30:25 : ₩ 36,169,289.2 ₩ 1,366,647.4 ₩ 314.62
1 m 2021-01-22 오전 1:31:27 : ₩ 36,257,430.9 ₩ 1,370,631.7 ₩ 315.40
1 m 2021-01-22 오전 1:32:27 : ₩ 36,187,839.3 ₩ 1,365,983.0 ₩ 314.20
1 m 2021-01-22 오전 1:33:28 : ₩ 36,149,860.9 ₩ 1,364,146.3 ₩ 313.96
1 m 2021-01-22 오전 1:34:28 : ₩ 36,074,681.4 ₩ 1,361,223.5 ₩ 313.79
1 m 2021-01-22 오전 1:35:29 : ₩ 35,983,131.7 ₩ 1,357,073.8 ₩ 313.02
1 m 2021-01-22 오전 1:36:30 : ₩ 35,925,173.9 ₩ 1,355,221.4 ₩ 312.30
1 m 2021-01-22 오전 1:37:31 : ₩ 35,886,641.7 ₩ 1,355,471.0 ₩ 312.82
1 m 2021-01-22 오전 1:38:31 : ₩ 35,921,315.9 ₩ 1,355,106.8 ₩ 312.90
1 m 2021-01-22 오전 1:39:32 : ₩ 35,988,280.1 ₩ 1,357,070.0 ₩ 312.74
1 m 2021-01-22 오전 1:40:32 : ₩ 35,907,583.5 ₩ 1,352,955.5 ₩ 312.70
1 m 2021-01-22 오전 1:41:33 : ₩ 35,881,668.8 ₩ 1,351,793.4 ₩ 312.19
1 m 2021-01-22 오전 1:42:33 : ₩ 35,780,767.5 ₩ 1,346,793.9 ₩ 312.00
1 m 2021-01-22 오전 1:43:34 : ₩ 35,723,451.9 ₩ 1,344,174.1 ₩ 312.66
1 m 2021-01-22 오전 1:44:34 : ₩ 35,612,984.3 ₩ 1,343,355.4 ₩ 311.43
1 m 2021-01-22 오전 1:45:35 : ₩ 35,632,520.7 ₩ 1,344,536.7 ₩ 311.16
1 m 2021-01-22 오전 1:46:36 : ₩ 35,769,192.8 ₩ 1,351,764.2 ₩ 311.85
1 m 2021-01-22 오전 1:47:36 : ₩ 35,734,360.0 ₩ 1,350,870.6 ₩ 311.68
1 m 2021-01-22 오전 1:48:37 : ₩ 35,779,386.1 ₩ 1,351,756.2 ₩ 312.48
1 m 2021-01-22 오전 1:49:37 : ₩ 35,732,782.4 ₩ 1,350,891.1 ₩ 311.78
1 m 2021-01-22 오전 1:50:38 : ₩ 35,659,781.3 ₩ 1,348,991.0 ₩ 311.81
1 m 2021-01-22 오전 1:51:38 : ₩ 35,690,468.4 ₩ 1,350,349.1 ₩ 311.37
1 m 2021-01-22 오전 1:52:39 : ₩ 35,603,239.8 ₩ 1,346,800.0 ₩ 310.05
1 m 2021-01-22 오전 1:53:40 : ₩ 35,518,902.1 ₩ 1,342,170.9 ₩ 309.13
1 m 2021-01-22 오전 1:54:41 : ₩ 35,588,529.7 ₩ 1,344,125.5 ₩ 308.42
1 m 2021-01-22 오전 1:55:41 : ₩ 35,632,499.0 ₩ 1,344,799.1 ₩ 309.15
1 m 2021-01-22 오전 1:56:42 : ₩ 35,589,621.5 ₩ 1,344,589.0 ₩ 309.35
1 m 2021-01-22 오전 1:57:42 : ₩ 35,509,976.6 ₩ 1,341,465.9 ₩ 308.63
1 m 2021-01-22 오전 1:58:43 : ₩ 35,499,058.1 ₩ 1,342,213.6 ₩ 308.26
1 m 2021-01-22 오전 1:59:43 : ₩ 35,402,179.7 ₩ 1,336,227.6 ₩ 306.96
1 m 2021-01-22 오전 2:00:44 : ₩ 35,367,900.1 ₩ 1,331,011.8 ₩ 306.45
1 m 2021-01-22 오전 2:01:44 : ₩ 35,540,643.6 ₩ 1,339,212.3 ₩ 308.87
1 m 2021-01-22 오전 2:02:45 : ₩ 35,603,244.4 ₩ 1,339,981.8 ₩ 308.41
1 m 2021-01-22 오전 2:03:46 : ₩ 35,620,273.1 ₩ 1,340,134.8 ₩ 308.21
1 m 2021-01-22 오전 2:04:46 : ₩ 35,674,064.4 ₩ 1,343,767.6 ₩ 309.55
1 m 2021-01-22 오전 2:05:47 : ₩ 35,650,679.9 ₩ 1,339,450.8 ₩ 308.60
1 m 2021-01-22 오전 2:06:47 : ₩ 35,678,294.8 ₩ 1,342,973.8 ₩ 308.93
1 m 2021-01-22 오전 2:07:48 : ₩ 35,580,733.3 ₩ 1,339,194.4 ₩ 308.31
1 m 2021-01-22 오전 2:08:48 : ₩ 35,514,802.7 ₩ 1,333,161.3 ₩ 307.71
1 m 2021-01-22 오전 2:09:49 : ₩ 35,773,781.2 ₩ 1,345,581.0 ₩ 308.91
1 m 2021-01-22 오전 2:10:49 : ₩ 35,883,867.6 ₩ 1,349,467.8 ₩ 309.80
1 m 2021-01-22 오전 2:11:50 : ₩ 35,779,183.4 ₩ 1,347,308.9 ₩ 309.32
1 m 2021-01-22 오전 2:12:51 : ₩ 35,694,958.1 ₩ 1,341,862.8 ₩ 308.62
1 m 2021-01-22 오전 2:13:51 : ₩ 35,645,855.0 ₩ 1,338,723.9 ₩ 308.34
1 m 2021-01-22 오전 2:14:52 : ₩ 35,683,145.3 ₩ 1,339,383.1 ₩ 308.26
1 m 2021-01-22 오전 2:15:52 : ₩ 35,673,582.7 ₩ 1,338,455.2 ₩ 308.30
1 m 2021-01-22 오전 2:16:53 : ₩ 35,660,775.1 ₩ 1,338,440.8 ₩ 308.23
1 m 2021-01-22 오전 2:17:53 : ₩ 35,560,036.2 ₩ 1,334,571.7 ₩ 307.39
1 m 2021-01-22 오전 2:18:54 : ₩ 35,523,138.7 ₩ 1,333,241.9 ₩ 307.42
1 m 2021-01-22 오전 2:19:54 : ₩ 35,513,695.0 ₩ 1,334,168.1 ₩ 307.77
1 m 2021-01-22 오전 2:20:55 : ₩ 35,522,905.8 ₩ 1,332,729.2 ₩ 307.49
1 m 2021-01-22 오전 2:21:57 : ₩ 35,571,437.5 ₩ 1,336,087.2 ₩ 307.90
1 m 2021-01-22 오전 2:22:58 : ₩ 35,562,270.1 ₩ 1,336,195.8 ₩ 308.08
1 m 2021-01-22 오전 2:23:59 : ₩ 35,635,520.2 ₩ 1,341,856.6 ₩ 308.72
1 m 2021-01-22 오전 2:24:59 : ₩ 35,684,079.2 ₩ 1,343,102.4 ₩ 308.90
1 m 2021-01-22 오전 2:26:00 : ₩ 35,662,522.2 ₩ 1,342,145.3 ₩ 308.57
1 m 2021-01-22 오전 2:27:00 : ₩ 35,943,410.8 ₩ 1,351,139.7 ₩ 309.61
1 m 2021-01-22 오전 2:28:01 : ₩ 35,982,777.6 ₩ 1,350,572.0 ₩ 309.44
1 m 2021-01-22 오전 2:29:01 : ₩ 35,943,551.1 ₩ 1,348,164.0 ₩ 309.80
1 m 2021-01-22 오전 2:30:02 : ₩ 35,889,158.9 ₩ 1,347,123.5 ₩ 309.19
1 m 2021-01-22 오전 2:31:03 : ₩ 35,903,015.3 ₩ 1,348,350.5 ₩ 309.87
1 m 2021-01-22 오전 2:32:04 : ₩ 35,879,096.0 ₩ 1,346,088.9 ₩ 309.46
1 m 2021-01-22 오전 2:33:05 : ₩ 35,905,998.0 ₩ 1,346,114.6 ₩ 309.10
1 m 2021-01-22 오전 2:34:06 : ₩ 35,894,159.1 ₩ 1,345,203.3 ₩ 308.84
1 m 2021-01-22 오전 2:35:06 : ₩ 35,848,565.4 ₩ 1,344,028.4 ₩ 308.62
1 m 2021-01-22 오전 2:36:07 : ₩ 35,823,151.7 ₩ 1,342,051.9 ₩ 308.68
1 m 2021-01-22 오전 2:37:07 : ₩ 35,788,752.8 ₩ 1,341,574.5 ₩ 308.45
1 m 2021-01-22 오전 2:38:08 : ₩ 35,727,224.4 ₩ 1,337,523.8 ₩ 308.79
1 m 2021-01-22 오전 2:39:08 : ₩ 35,786,404.8 ₩ 1,340,912.2 ₩ 308.95
1 m 2021-01-22 오전 2:40:10 : ₩ 35,922,097.0 ₩ 1,347,555.3 ₩ 309.47
1 m 2021-01-22 오전 2:41:11 : ₩ 36,063,397.0 ₩ 1,351,740.1 ₩ 310.68
1 m 2021-01-22 오전 2:42:11 : ₩ 36,074,338.3 ₩ 1,354,500.6 ₩ 311.19
1 m 2021-01-22 오전 2:43:12 : ₩ 36,076,727.5 ₩ 1,351,753.4 ₩ 310.99
1 m 2021-01-22 오전 2:44:12 : ₩ 36,102,546.8 ₩ 1,352,254.4 ₩ 310.65
1 m 2021-01-22 오전 2:45:13 : ₩ 36,025,018.4 ₩ 1,350,801.9 ₩ 310.54
1 m 2021-01-22 오전 2:46:13 : ₩ 36,058,969.6 ₩ 1,352,514.0 ₩ 310.07
1 m 2021-01-22 오전 2:47:15 : ₩ 36,067,650.3 ₩ 1,352,378.3 ₩ 310.85
1 m 2021-01-22 오전 2:48:15 : ₩ 36,007,510.3 ₩ 1,350,749.5 ₩ 310.64
1 m 2021-01-22 오전 2:49:16 : ₩ 36,026,099.7 ₩ 1,351,047.4 ₩ 310.47
1 m 2021-01-22 오전 2:50:16 : ₩ 36,036,438.8 ₩ 1,351,409.5 ₩ 310.28
1 m 2021-01-22 오전 2:51:17 : ₩ 36,059,748.6 ₩ 1,353,551.7 ₩ 310.88
1 m 2021-01-22 오전 2:52:18 : ₩ 36,128,678.3 ₩ 1,355,995.3 ₩ 311.01
1 m 2021-01-22 오전 2:53:18 : ₩ 36,107,078.0 ₩ 1,355,426.1 ₩ 310.59
1 m 2021-01-22 오전 2:54:19 : ₩ 36,105,740.8 ₩ 1,353,334.8 ₩ 311.13
1 m 2021-01-22 오전 2:55:19 : ₩ 36,042,987.5 ₩ 1,351,613.9 ₩ 310.82
1 m 2021-01-22 오전 2:56:20 : ₩ 36,058,529.2 ₩ 1,352,166.4 ₩ 311.02
1 m 2021-01-22 오전 2:57:20 : ₩ 36,024,093.6 ₩ 1,352,400.4 ₩ 311.10
1 m 2021-01-22 오전 2:58:21 : ₩ 36,066,850.0 ₩ 1,352,751.4 ₩ 310.81
1 m 2021-01-22 오전 2:59:22 : ₩ 36,071,417.4 ₩ 1,352,437.7 ₩ 310.96
1 m 2021-01-22 오전 3:00:22 : ₩ 36,099,267.9 ₩ 1,354,006.6 ₩ 311.23
1 m 2021-01-22 오전 3:01:23 : ₩ 36,042,850.6 ₩ 1,350,694.2 ₩ 311.09
1 m 2021-01-22 오전 3:02:23 : ₩ 35,949,822.2 ₩ 1,347,363.9 ₩ 310.68
1 m 2021-01-22 오전 3:03:24 : ₩ 35,917,764.7 ₩ 1,347,344.1 ₩ 310.36
1 m 2021-01-22 오전 3:04:25 : ₩ 35,814,575.1 ₩ 1,343,013.1 ₩ 309.89
1 m 2021-01-22 오전 3:05:25 : ₩ 35,798,038.6 ₩ 1,341,902.8 ₩ 309.29
1 m 2021-01-22 오전 3:06:26 : ₩ 35,832,050.2 ₩ 1,343,422.9 ₩ 309.27
1 m 2021-01-22 오전 3:07:26 : ₩ 35,816,674.5 ₩ 1,343,744.1 ₩ 309.23
1 m 2021-01-22 오전 3:08:27 : ₩ 35,793,399.7 ₩ 1,343,556.2 ₩ 309.19
1 m 2021-01-22 오전 3:09:28 : ₩ 35,749,681.8 ₩ 1,342,740.8 ₩ 309.23
1 m 2021-01-22 오전 3:10:28 : ₩ 35,769,478.9 ₩ 1,342,604.5 ₩ 309.14
1 m 2021-01-22 오전 3:11:29 : ₩ 35,768,456.0 ₩ 1,343,309.8 ₩ 309.09
1 m 2021-01-22 오전 3:12:29 : ₩ 35,802,883.0 ₩ 1,345,064.7 ₩ 309.74
1 m 2021-01-22 오전 3:13:30 : ₩ 35,831,896.5 ₩ 1,350,657.6 ₩ 309.35
1 m 2021-01-22 오전 3:14:30 : ₩ 35,841,126.4 ₩ 1,352,540.6 ₩ 309.95
1 m 2021-01-22 오전 3:15:31 : ₩ 35,830,208.4 ₩ 1,351,937.3 ₩ 310.16
1 m 2021-01-22 오전 3:16:31 : ₩ 35,727,985.1 ₩ 1,347,858.3 ₩ 309.84
1 m 2021-01-22 오전 3:17:32 : ₩ 35,692,589.5 ₩ 1,344,662.0 ₩ 309.57
1 m 2021-01-22 오전 3:18:34 : ₩ 35,731,613.2 ₩ 1,347,374.9 ₩ 309.32
1 m 2021-01-22 오전 3:19:34 : ₩ 35,753,309.3 ₩ 1,346,731.4 ₩ 309.61
1 m 2021-01-22 오전 3:20:35 : ₩ 35,669,453.9 ₩ 1,343,572.5 ₩ 308.70
1 m 2021-01-22 오전 3:21:35 : ₩ 35,715,995.0 ₩ 1,346,322.3 ₩ 309.03
1 m 2021-01-22 오전 3:22:36 : ₩ 35,759,103.7 ₩ 1,347,021.5 ₩ 308.97
1 m 2021-01-22 오전 3:23:36 : ₩ 35,733,610.0 ₩ 1,346,558.3 ₩ 309.02
1 m 2021-01-22 오전 3:24:37 : ₩ 35,822,125.6 ₩ 1,349,775.8 ₩ 309.48
1 m 2021-01-22 오전 3:25:37 : ₩ 35,982,999.1 ₩ 1,355,394.3 ₩ 310.74
1 m 2021-01-22 오전 3:26:38 : ₩ 36,020,138.0 ₩ 1,357,005.5 ₩ 311.06
1 m 2021-01-22 오전 3:27:39 : ₩ 36,076,068.4 ₩ 1,357,896.9 ₩ 311.23
1 m 2021-01-22 오전 3:28:39 : ₩ 35,972,597.9 ₩ 1,355,328.8 ₩ 311.23
1 m 2021-01-22 오전 3:29:40 : ₩ 35,944,154.6 ₩ 1,353,614.7 ₩ 311.14
1 m 2021-01-22 오전 3:30:40 : ₩ 35,969,368.3 ₩ 1,354,970.3 ₩ 311.30
1 m 2021-01-22 오전 3:31:41 : ₩ 35,921,845.5 ₩ 1,351,520.6 ₩ 310.86
1 m 2021-01-22 오전 3:32:42 : ₩ 35,893,058.0 ₩ 1,350,028.2 ₩ 310.63
1 m 2021-01-22 오전 3:33:42 : ₩ 35,915,688.2 ₩ 1,351,851.7 ₩ 310.55
1 m 2021-01-22 오전 3:34:44 : ₩ 35,903,786.9 ₩ 1,351,747.3 ₩ 310.46
1 m 2021-01-22 오전 3:35:44 : ₩ 35,962,640.1 ₩ 1,350,817.8 ₩ 310.67
1 m 2021-01-22 오전 3:36:45 : ₩ 35,929,819.3 ₩ 1,349,368.5 ₩ 309.95
1 m 2021-01-22 오전 3:37:46 : ₩ 35,940,499.2 ₩ 1,348,721.1 ₩ 309.94
1 m 2021-01-22 오전 3:38:47 : ₩ 36,036,428.9 ₩ 1,353,013.0 ₩ 310.70
1 m 2021-01-22 오전 3:39:47 : ₩ 36,042,139.2 ₩ 1,352,332.3 ₩ 310.43
1 m 2021-01-22 오전 3:40:48 : ₩ 36,009,489.9 ₩ 1,351,078.0 ₩ 310.20
1 m 2021-01-22 오전 3:41:48 : ₩ 35,980,414.1 ₩ 1,348,343.8 ₩ 310.08
1 m 2021-01-22 오전 3:42:49 : ₩ 35,974,626.2 ₩ 1,347,209.0 ₩ 310.44
1 m 2021-01-22 오전 3:43:49 : ₩ 35,954,624.1 ₩ 1,346,636.1 ₩ 309.95
1 m 2021-01-22 오전 3:44:51 : ₩ 35,964,359.2 ₩ 1,346,961.7 ₩ 309.86
1 m 2021-01-22 오전 3:45:52 : ₩ 36,029,732.4 ₩ 1,349,811.5 ₩ 310.08
1 m 2021-01-22 오전 3:46:52 : ₩ 36,185,737.2 ₩ 1,356,919.7 ₩ 311.40
1 m 2021-01-22 오전 3:47:53 : ₩ 36,133,234.8 ₩ 1,352,936.1 ₩ 310.78
1 m 2021-01-22 오전 3:48:54 : ₩ 36,039,904.9 ₩ 1,349,250.6 ₩ 309.94
1 m 2021-01-22 오전 3:49:54 : ₩ 35,920,423.8 ₩ 1,346,608.0 ₩ 309.71
1 m 2021-01-22 오전 3:50:55 : ₩ 35,889,021.0 ₩ 1,344,545.2 ₩ 309.08
1 m 2021-01-22 오전 3:51:55 : ₩ 35,862,090.6 ₩ 1,344,165.6 ₩ 309.31
1 m 2021-01-22 오전 3:52:56 : ₩ 35,852,341.8 ₩ 1,343,149.8 ₩ 309.19
1 m 2021-01-22 오전 3:53:56 : ₩ 35,884,493.1 ₩ 1,344,073.8 ₩ 309.41
1 m 2021-01-22 오전 3:54:57 : ₩ 35,898,346.9 ₩ 1,344,982.9 ₩ 309.59
1 m 2021-01-22 오전 3:55:58 : ₩ 35,896,976.2 ₩ 1,346,829.7 ₩ 309.84
1 m 2021-01-22 오전 3:56:58 : ₩ 35,861,763.3 ₩ 1,346,996.7 ₩ 309.76
1 m 2021-01-22 오전 3:57:59 : ₩ 35,886,126.3 ₩ 1,348,452.7 ₩ 310.27
1 m 2021-01-22 오전 3:58:59 : ₩ 36,000,782.4 ₩ 1,352,420.5 ₩ 311.28
1 m 2021-01-22 오전 4:00:00 : ₩ 35,995,404.0 ₩ 1,350,619.1 ₩ 311.15
1 m 2021-01-22 오전 4:01:01 : ₩ 35,866,563.0 ₩ 1,344,872.2 ₩ 310.60
1 m 2021-01-22 오전 4:02:01 : ₩ 35,911,446.3 ₩ 1,345,231.0 ₩ 310.45
1 m 2021-01-22 오전 4:03:03 : ₩ 35,857,398.9 ₩ 1,345,981.7 ₩ 310.45
1 m 2021-01-22 오전 4:04:03 : ₩ 35,838,282.8 ₩ 1,346,777.8 ₩ 310.49
1 m 2021-01-22 오전 4:05:04 : ₩ 35,900,049.0 ₩ 1,349,037.2 ₩ 311.12
1 m 2021-01-22 오전 4:06:05 : ₩ 35,887,496.2 ₩ 1,348,813.8 ₩ 311.53
1 m 2021-01-22 오전 4:07:05 : ₩ 35,868,299.6 ₩ 1,349,855.5 ₩ 311.48
1 m 2021-01-22 오전 4:08:06 : ₩ 35,895,119.7 ₩ 1,349,802.6 ₩ 311.61
1 m 2021-01-22 오전 4:09:06 : ₩ 35,939,965.9 ₩ 1,352,054.4 ₩ 312.16
1 m 2021-01-22 오전 4:10:07 : ₩ 35,977,333.0 ₩ 1,354,191.8 ₩ 312.44
1 m 2021-01-22 오전 4:11:08 : ₩ 36,045,102.7 ₩ 1,357,030.1 ₩ 312.61
1 m 2021-01-22 오전 4:12:08 : ₩ 36,071,704.8 ₩ 1,358,918.2 ₩ 312.58
1 m 2021-01-22 오전 4:13:09 : ₩ 36,108,927.3 ₩ 1,359,664.0 ₩ 313.16
1 m 2021-01-22 오전 4:14:09 : ₩ 36,075,788.1 ₩ 1,359,759.4 ₩ 312.92
1 m 2021-01-22 오전 4:15:11 : ₩ 36,098,225.9 ₩ 1,358,566.8 ₩ 312.80
1 m 2021-01-22 오전 4:16:13 : ₩ 36,144,145.9 ₩ 1,361,021.9 ₩ 312.57
1 m 2021-01-22 오전 4:17:14 : ₩ 36,343,531.0 ₩ 1,369,056.4 ₩ 313.01
1 m 2021-01-22 오전 4:18:14 : ₩ 36,464,559.0 ₩ 1,372,342.9 ₩ 313.47
1 m 2021-01-22 오전 4:19:15 : ₩ 36,445,160.0 ₩ 1,373,728.5 ₩ 313.39
1 m 2021-01-22 오전 4:20:16 : ₩ 36,397,587.7 ₩ 1,374,244.5 ₩ 313.48
1 m 2021-01-22 오전 4:21:16 : ₩ 36,408,009.9 ₩ 1,379,940.7 ₩ 313.13
1 m 2021-01-22 오전 4:22:17 : ₩ 36,427,903.2 ₩ 1,382,192.4 ₩ 313.00
1 m 2021-01-22 오전 4:23:18 : ₩ 36,515,382.0 ₩ 1,384,669.2 ₩ 313.23
1 m 2021-01-22 오전 4:24:18 : ₩ 36,522,026.1 ₩ 1,384,431.3 ₩ 313.61
1 m 2021-01-22 오전 4:25:19 : ₩ 36,532,462.2 ₩ 1,383,673.6 ₩ 313.56
1 m 2021-01-22 오전 4:26:19 : ₩ 36,559,288.3 ₩ 1,384,341.3 ₩ 313.27
1 m 2021-01-22 오전 4:27:20 : ₩ 36,513,944.9 ₩ 1,384,504.9 ₩ 313.12
1 m 2021-01-22 오전 4:28:21 : ₩ 36,568,163.5 ₩ 1,386,262.3 ₩ 313.47
1 m 2021-01-22 오전 4:29:23 : ₩ 36,610,547.9 ₩ 1,390,085.1 ₩ 313.51
1 m 2021-01-22 오전 4:30:23 : ₩ 36,681,459.4 ₩ 1,392,241.6 ₩ 313.46
1 m 2021-01-22 오전 4:31:24 : ₩ 36,622,999.9 ₩ 1,387,981.4 ₩ 312.76
1 m 2021-01-22 오전 4:32:24 : ₩ 36,633,368.6 ₩ 1,388,699.3 ₩ 312.75
1 m 2021-01-22 오전 4:33:25 : ₩ 36,599,736.1 ₩ 1,388,366.1 ₩ 312.70
1 m 2021-01-22 오전 4:34:26 : ₩ 36,588,685.9 ₩ 1,387,153.0 ₩ 312.63
1 m 2021-01-22 오전 4:35:26 : ₩ 36,587,687.0 ₩ 1,385,783.9 ₩ 312.71
1 m 2021-01-22 오전 4:36:27 : ₩ 36,591,666.6 ₩ 1,386,201.9 ₩ 312.67
1 m 2021-01-22 오전 4:37:27 : ₩ 36,616,181.1 ₩ 1,385,855.8 ₩ 312.50
1 m 2021-01-22 오전 4:38:28 : ₩ 36,757,329.1 ₩ 1,390,609.8 ₩ 312.82
1 m 2021-01-22 오전 4:39:29 : ₩ 36,748,973.6 ₩ 1,390,179.1 ₩ 312.18
1 m 2021-01-22 오전 4:40:29 : ₩ 36,690,359.8 ₩ 1,387,030.2 ₩ 312.16
1 m 2021-01-22 오전 4:41:30 : ₩ 36,749,488.3 ₩ 1,387,615.6 ₩ 312.20
1 m 2021-01-22 오전 4:42:30 : ₩ 36,708,955.2 ₩ 1,387,030.0 ₩ 312.02
1 m 2021-01-22 오전 4:43:31 : ₩ 36,717,390.6 ₩ 1,387,861.3 ₩ 312.42
1 m 2021-01-22 오전 4:44:31 : ₩ 36,798,379.8 ₩ 1,390,159.0 ₩ 312.60
1 m 2021-01-22 오전 4:45:32 : ₩ 36,737,952.0 ₩ 1,385,910.1 ₩ 312.69
1 m 2021-01-22 오전 4:46:33 : ₩ 36,737,171.3 ₩ 1,386,257.0 ₩ 311.87
1 m 2021-01-22 오전 4:47:33 : ₩ 36,740,067.6 ₩ 1,387,542.9 ₩ 312.52
1 m 2021-01-22 오전 4:48:35 : ₩ 36,697,803.7 ₩ 1,387,008.5 ₩ 311.92
1 m 2021-01-22 오전 4:49:35 : ₩ 36,718,764.1 ₩ 1,388,172.4 ₩ 312.00
1 m 2021-01-22 오전 4:50:36 : ₩ 36,684,980.2 ₩ 1,386,931.6 ₩ 311.99
1 m 2021-01-22 오전 4:51:36 : ₩ 36,649,569.9 ₩ 1,385,392.0 ₩ 311.96
1 m 2021-01-22 오전 4:52:37 : ₩ 36,661,869.9 ₩ 1,387,584.6 ₩ 311.94
1 m 2021-01-22 오전 4:53:38 : ₩ 36,674,423.4 ₩ 1,386,631.5 ₩ 311.98
1 m 2021-01-22 오전 4:54:38 : ₩ 36,718,604.9 ₩ 1,390,257.5 ₩ 311.92
1 m 2021-01-22 오전 4:55:39 : ₩ 36,654,275.3 ₩ 1,389,090.2 ₩ 312.59
1 m 2021-01-22 오전 4:56:39 : ₩ 36,623,121.9 ₩ 1,390,139.5 ₩ 312.55
1 m 2021-01-22 오전 4:57:40 : ₩ 36,620,914.4 ₩ 1,389,105.9 ₩ 312.95
1 m 2021-01-22 오전 4:58:41 : ₩ 36,572,608.1 ₩ 1,387,571.2 ₩ 312.86
1 m 2021-01-22 오전 4:59:41 : ₩ 36,572,883.3 ₩ 1,386,206.7 ₩ 312.46
1 m 2021-01-22 오전 5:00:42 : ₩ 36,571,012.5 ₩ 1,385,478.9 ₩ 312.07
1 m 2021-01-22 오전 5:01:43 : ₩ 36,586,581.6 ₩ 1,387,779.3 ₩ 311.80
1 m 2021-01-22 오전 5:02:43 : ₩ 36,414,203.3 ₩ 1,379,449.8 ₩ 310.84
1 m 2021-01-22 오전 5:03:44 : ₩ 36,385,127.4 ₩ 1,378,942.5 ₩ 310.88
1 m 2021-01-22 오전 5:04:45 : ₩ 36,343,881.6 ₩ 1,377,411.9 ₩ 311.02
1 m 2021-01-22 오전 5:05:45 : ₩ 36,445,666.5 ₩ 1,377,750.7 ₩ 311.47
1 m 2021-01-22 오전 5:06:46 : ₩ 36,422,256.7 ₩ 1,376,520.7 ₩ 311.62
1 m 2021-01-22 오전 5:07:48 : ₩ 36,415,293.3 ₩ 1,376,522.9 ₩ 311.74
1 m 2021-01-22 오전 5:08:49 : ₩ 36,450,631.6 ₩ 1,378,488.5 ₩ 312.10
1 m 2021-01-22 오전 5:09:49 : ₩ 36,478,107.6 ₩ 1,379,187.3 ₩ 312.15
1 m 2021-01-22 오전 5:10:50 : ₩ 36,479,568.3 ₩ 1,378,606.9 ₩ 312.60
1 m 2021-01-22 오전 5:11:50 : ₩ 36,448,250.7 ₩ 1,378,503.4 ₩ 311.40
1 m 2021-01-22 오전 5:12:51 : ₩ 36,414,384.0 ₩ 1,377,081.4 ₩ 311.05
1 m 2021-01-22 오전 5:13:52 : ₩ 36,475,529.6 ₩ 1,378,785.8 ₩ 311.20
1 m 2021-01-22 오전 5:14:54 : ₩ 36,484,715.5 ₩ 1,377,852.8 ₩ 311.32
1 m 2021-01-22 오전 5:15:57 : ₩ 36,498,093.6 ₩ 1,378,641.2 ₩ 311.72
1 m 2021-01-22 오전 5:16:57 : ₩ 36,489,539.9 ₩ 1,377,913.8 ₩ 311.68
1 m 2021-01-22 오전 5:17:58 : ₩ 36,498,447.5 ₩ 1,378,257.5 ₩ 311.85
1 m 2021-01-22 오전 5:18:58 : ₩ 36,586,694.2 ₩ 1,382,481.3 ₩ 312.73
1 m 2021-01-22 오전 5:19:59 : ₩ 36,528,196.6 ₩ 1,379,315.3 ₩ 313.29
1 m 2021-01-22 오전 5:20:59 : ₩ 36,499,205.4 ₩ 1,380,759.4 ₩ 313.76
1 m 2021-01-22 오전 5:22:00 : ₩ 36,474,486.3 ₩ 1,378,488.1 ₩ 313.12
1 m 2021-01-22 오전 5:23:00 : ₩ 36,460,040.1 ₩ 1,379,507.3 ₩ 313.36
1 m 2021-01-22 오전 5:24:01 : ₩ 36,458,851.5 ₩ 1,379,879.3 ₩ 313.35
1 m 2021-01-22 오전 5:25:01 : ₩ 36,410,381.6 ₩ 1,379,179.5 ₩ 312.76
1 m 2021-01-22 오전 5:26:02 : ₩ 36,392,836.0 ₩ 1,379,035.2 ₩ 312.99
1 m 2021-01-22 오전 5:27:03 : ₩ 36,346,313.0 ₩ 1,377,592.8 ₩ 312.77
1 m 2021-01-22 오전 5:28:03 : ₩ 36,335,669.4 ₩ 1,375,364.9 ₩ 312.72
1 m 2021-01-22 오전 5:29:04 : ₩ 36,344,593.0 ₩ 1,374,413.6 ₩ 312.72
1 m 2021-01-22 오전 5:30:04 : ₩ 36,372,975.7 ₩ 1,376,212.3 ₩ 312.59
1 m 2021-01-22 오전 5:31:05 : ₩ 36,368,886.3 ₩ 1,376,729.3 ₩ 312.91
1 m 2021-01-22 오전 5:32:05 : ₩ 36,417,841.5 ₩ 1,376,729.4 ₩ 313.09
1 m 2021-01-22 오전 5:33:06 : ₩ 36,345,841.8 ₩ 1,377,087.4 ₩ 311.57
1 m 2021-01-22 오전 5:34:06 : ₩ 36,360,274.6 ₩ 1,377,767.9 ₩ 311.97
1 m 2021-01-22 오전 5:35:07 : ₩ 36,393,948.9 ₩ 1,378,182.1 ₩ 312.24
1 m 2021-01-22 오전 5:36:07 : ₩ 36,397,639.1 ₩ 1,378,090.7 ₩ 312.24
1 m 2021-01-22 오전 5:37:08 : ₩ 36,364,187.9 ₩ 1,378,029.4 ₩ 312.22
1 m 2021-01-22 오전 5:38:08 : ₩ 36,373,118.1 ₩ 1,379,413.3 ₩ 312.22
1 m 2021-01-22 오전 5:39:09 : ₩ 36,360,001.1 ₩ 1,379,690.8 ₩ 312.22
1 m 2021-01-22 오전 5:40:09 : ₩ 36,382,226.9 ₩ 1,380,035.9 ₩ 312.30
1 m 2021-01-22 오전 5:41:10 : ₩ 36,348,451.1 ₩ 1,376,887.2 ₩ 312.47
1 m 2021-01-22 오전 5:42:10 : ₩ 36,367,046.6 ₩ 1,378,200.7 ₩ 312.90
1 m 2021-01-22 오전 5:43:11 : ₩ 36,238,302.4 ₩ 1,374,240.6 ₩ 312.15
1 m 2021-01-22 오전 5:44:12 : ₩ 36,234,164.5 ₩ 1,374,051.2 ₩ 312.54
1 m 2021-01-22 오전 5:45:12 : ₩ 36,223,614.6 ₩ 1,372,889.3 ₩ 312.11
1 m 2021-01-22 오전 5:46:13 : ₩ 36,242,076.7 ₩ 1,373,582.0 ₩ 312.20
1 m 2021-01-22 오전 5:47:13 : ₩ 36,262,746.1 ₩ 1,373,957.9 ₩ 312.32
1 m 2021-01-22 오전 5:48:14 : ₩ 36,263,789.9 ₩ 1,376,814.5 ₩ 312.39
1 m 2021-01-22 오전 5:49:15 : ₩ 36,247,856.5 ₩ 1,375,994.3 ₩ 312.84
1 m 2021-01-22 오전 5:50:16 : ₩ 36,261,929.4 ₩ 1,378,015.9 ₩ 313.00
1 m 2021-01-22 오전 5:51:17 : ₩ 36,339,368.6 ₩ 1,379,657.3 ₩ 313.49
1 m 2021-01-22 오전 5:52:17 : ₩ 36,345,900.8 ₩ 1,381,161.6 ₩ 313.34
1 m 2021-01-22 오전 5:53:18 : ₩ 36,327,615.4 ₩ 1,381,842.8 ₩ 313.16
1 m 2021-01-22 오전 5:54:18 : ₩ 36,311,878.8 ₩ 1,379,657.3 ₩ 313.13
1 m 2021-01-22 오전 5:55:19 : ₩ 36,203,526.9 ₩ 1,375,839.0 ₩ 311.77
1 m 2021-01-22 오전 5:56:19 : ₩ 36,106,332.3 ₩ 1,371,479.9 ₩ 311.59
1 m 2021-01-22 오전 5:57:20 : ₩ 36,053,476.0 ₩ 1,368,858.4 ₩ 311.56
1 m 2021-01-22 오전 5:58:20 : ₩ 36,069,177.4 ₩ 1,367,582.5 ₩ 311.11
1 m 2021-01-22 오전 5:59:21 : ₩ 36,022,168.6 ₩ 1,364,809.6 ₩ 311.26
1 m 2021-01-22 오전 6:00:21 : ₩ 36,032,364.1 ₩ 1,362,396.0 ₩ 311.18
1 m 2021-01-22 오전 6:01:22 : ₩ 35,994,256.2 ₩ 1,363,396.8 ₩ 311.23
1 m 2021-01-22 오전 6:02:22 : ₩ 35,997,805.7 ₩ 1,364,034.1 ₩ 311.59
1 m 2021-01-22 오전 6:03:23 : ₩ 36,087,665.5 ₩ 1,366,505.4 ₩ 312.36
1 m 2021-01-22 오전 6:04:24 : ₩ 36,091,834.3 ₩ 1,369,953.7 ₩ 312.74
1 m 2021-01-22 오전 6:05:24 : ₩ 36,145,092.3 ₩ 1,370,165.8 ₩ 313.54
1 m 2021-01-22 오전 6:06:25 : ₩ 36,142,040.1 ₩ 1,374,050.3 ₩ 314.21
1 m 2021-01-22 오전 6:07:25 : ₩ 36,042,709.2 ₩ 1,370,275.5 ₩ 314.13
1 m 2021-01-22 오전 6:08:26 : ₩ 36,004,824.6 ₩ 1,366,356.0 ₩ 312.85
1 m 2021-01-22 오전 6:09:26 : ₩ 36,099,010.5 ₩ 1,371,281.9 ₩ 313.23
1 m 2021-01-22 오전 6:10:27 : ₩ 36,086,047.9 ₩ 1,371,458.6 ₩ 313.35
1 m 2021-01-22 오전 6:11:27 : ₩ 36,098,323.1 ₩ 1,371,253.0 ₩ 314.12
1 m 2021-01-22 오전 6:12:28 : ₩ 36,080,092.5 ₩ 1,370,721.2 ₩ 314.14
1 m 2021-01-22 오전 6:13:29 : ₩ 36,063,569.5 ₩ 1,369,613.4 ₩ 313.48
1 m 2021-01-22 오전 6:14:29 : ₩ 36,065,592.5 ₩ 1,371,533.8 ₩ 313.47
1 m 2021-01-22 오전 6:15:30 : ₩ 36,046,467.2 ₩ 1,369,849.2 ₩ 313.64
1 m 2021-01-22 오전 6:16:30 : ₩ 36,083,522.8 ₩ 1,371,772.8 ₩ 313.45
1 m 2021-01-22 오전 6:17:31 : ₩ 36,057,721.3 ₩ 1,371,134.9 ₩ 313.97
1 m 2021-01-22 오전 6:18:31 : ₩ 36,043,073.0 ₩ 1,369,840.3 ₩ 313.69
1 m 2021-01-22 오전 6:19:32 : ₩ 36,141,651.0 ₩ 1,374,207.3 ₩ 314.46
1 m 2021-01-22 오전 6:20:33 : ₩ 36,166,251.0 ₩ 1,374,722.9 ₩ 314.32
1 m 2021-01-22 오전 6:21:33 : ₩ 36,170,645.7 ₩ 1,374,133.4 ₩ 314.62
1 m 2021-01-22 오전 6:22:34 : ₩ 36,213,259.2 ₩ 1,377,275.4 ₩ 314.89
1 m 2021-01-22 오전 6:23:35 : ₩ 36,219,528.5 ₩ 1,379,699.0 ₩ 314.78
1 m 2021-01-22 오전 6:24:35 : ₩ 36,212,638.0 ₩ 1,378,631.1 ₩ 313.93
1 m 2021-01-22 오전 6:25:36 : ₩ 36,165,210.7 ₩ 1,377,951.1 ₩ 314.10
1 m 2021-01-22 오전 6:26:36 : ₩ 36,188,026.0 ₩ 1,378,085.0 ₩ 314.36
1 m 2021-01-22 오전 6:27:37 : ₩ 36,179,914.3 ₩ 1,378,565.1 ₩ 314.63
1 m 2021-01-22 오전 6:28:37 : ₩ 36,203,294.4 ₩ 1,377,372.7 ₩ 314.67
1 m 2021-01-22 오전 6:29:38 : ₩ 36,155,936.9 ₩ 1,376,373.7 ₩ 314.41
1 m 2021-01-22 오전 6:30:38 : ₩ 36,079,923.3 ₩ 1,371,738.0 ₩ 313.41
1 m 2021-01-22 오전 6:31:39 : ₩ 36,019,684.4 ₩ 1,370,225.2 ₩ 312.72
1 m 2021-01-22 오전 6:32:40 : ₩ 36,016,191.6 ₩ 1,369,926.9 ₩ 313.02
1 m 2021-01-22 오전 6:33:40 : ₩ 36,040,528.4 ₩ 1,369,417.8 ₩ 313.00
1 m 2021-01-22 오전 6:34:41 : ₩ 35,923,771.9 ₩ 1,364,766.5 ₩ 312.44
1 m 2021-01-22 오전 6:35:41 : ₩ 35,897,265.8 ₩ 1,362,497.9 ₩ 312.20
1 m 2021-01-22 오전 6:36:42 : ₩ 35,828,187.5 ₩ 1,360,011.6 ₩ 312.17
1 m 2021-01-22 오전 6:37:42 : ₩ 35,866,907.1 ₩ 1,362,933.1 ₩ 311.85
1 m 2021-01-22 오전 6:38:43 : ₩ 35,882,464.0 ₩ 1,362,566.2 ₩ 312.41
1 m 2021-01-22 오전 6:39:43 : ₩ 35,859,319.3 ₩ 1,357,912.7 ₩ 312.31
1 m 2021-01-22 오전 6:40:44 : ₩ 35,897,103.7 ₩ 1,358,112.3 ₩ 312.87
1 m 2021-01-22 오전 6:41:44 : ₩ 35,895,515.2 ₩ 1,356,609.2 ₩ 312.22
1 m 2021-01-22 오전 6:42:45 : ₩ 35,885,444.2 ₩ 1,356,204.2 ₩ 312.21
1 m 2021-01-22 오전 6:43:45 : ₩ 35,917,720.8 ₩ 1,356,713.5 ₩ 312.30
1 m 2021-01-22 오전 6:44:46 : ₩ 35,915,229.9 ₩ 1,357,405.9 ₩ 312.30
1 m 2021-01-22 오전 6:45:46 : ₩ 35,939,411.1 ₩ 1,357,530.8 ₩ 312.23
1 m 2021-01-22 오전 6:46:47 : ₩ 35,903,241.6 ₩ 1,353,660.5 ₩ 312.29
1 m 2021-01-22 오전 6:47:48 : ₩ 35,837,175.0 ₩ 1,348,051.4 ₩ 312.52
1 m 2021-01-22 오전 6:48:48 : ₩ 35,756,279.9 ₩ 1,341,987.8 ₩ 311.77
1 m 2021-01-22 오전 6:49:49 : ₩ 35,677,645.5 ₩ 1,340,236.0 ₩ 311.10
1 m 2021-01-22 오전 6:50:49 : ₩ 35,689,834.9 ₩ 1,343,344.3 ₩ 311.65
1 m 2021-01-22 오전 6:51:50 : ₩ 35,566,784.9 ₩ 1,338,143.0 ₩ 311.71
1 m 2021-01-22 오전 6:52:50 : ₩ 35,520,922.2 ₩ 1,337,274.3 ₩ 310.71
1 m 2021-01-22 오전 6:53:51 : ₩ 35,528,050.4 ₩ 1,336,655.9 ₩ 310.71
1 m 2021-01-22 오전 6:54:51 : ₩ 35,509,998.6 ₩ 1,335,403.7 ₩ 310.61
1 m 2021-01-22 오전 6:55:52 : ₩ 35,523,990.0 ₩ 1,336,115.4 ₩ 311.06
1 m 2021-01-22 오전 6:56:53 : ₩ 35,514,828.6 ₩ 1,336,265.9 ₩ 310.91
1 m 2021-01-22 오전 6:57:54 : ₩ 35,452,706.2 ₩ 1,331,388.5 ₩ 310.84
1 m 2021-01-22 오전 6:58:54 : ₩ 35,467,035.4 ₩ 1,330,464.0 ₩ 310.86
1 m 2021-01-22 오전 6:59:55 : ₩ 35,505,668.2 ₩ 1,332,968.1 ₩ 310.90
1 m 2021-01-22 오전 7:00:55 : ₩ 35,371,625.4 ₩ 1,324,760.7 ₩ 309.54
1 m 2021-01-22 오전 7:01:56 : ₩ 35,306,799.0 ₩ 1,321,488.2 ₩ 309.06
1 m 2021-01-22 오전 7:02:57 : ₩ 35,116,158.6 ₩ 1,314,469.1 ₩ 308.12
1 m 2021-01-22 오전 7:03:58 : ₩ 35,058,076.6 ₩ 1,312,275.4 ₩ 307.87
1 m 2021-01-22 오전 7:04:59 : ₩ 35,131,218.2 ₩ 1,313,380.8 ₩ 308.48
1 m 2021-01-22 오전 7:05:59 : ₩ 34,981,664.6 ₩ 1,309,275.2 ₩ 307.31
1 m 2021-01-22 오전 7:07:00 : ₩ 34,993,518.2 ₩ 1,309,883.9 ₩ 307.26
1 m 2021-01-22 오전 7:08:00 : ₩ 35,043,503.2 ₩ 1,310,832.2 ₩ 307.73
1 m 2021-01-22 오전 7:09:01 : ₩ 35,067,802.3 ₩ 1,317,812.3 ₩ 307.56
1 m 2021-01-22 오전 7:10:02 : ₩ 34,983,365.6 ₩ 1,312,379.0 ₩ 307.11
1 m 2021-01-22 오전 7:11:02 : ₩ 34,943,769.8 ₩ 1,316,057.6 ₩ 306.94
1 m 2021-01-22 오전 7:12:03 : ₩ 34,875,444.3 ₩ 1,309,223.3 ₩ 306.39
1 m 2021-01-22 오전 7:13:03 : ₩ 34,719,389.1 ₩ 1,302,905.2 ₩ 305.68
1 m 2021-01-22 오전 7:14:04 : ₩ 34,752,241.2 ₩ 1,301,854.9 ₩ 306.59
1 m 2021-01-22 오전 7:15:06 : ₩ 34,667,029.1 ₩ 1,300,090.6 ₩ 305.76
1 m 2021-01-22 오전 7:16:07 : ₩ 34,692,257.7 ₩ 1,301,375.3 ₩ 305.71
1 m 2021-01-22 오전 7:17:07 : ₩ 34,713,126.7 ₩ 1,306,299.4 ₩ 306.05
1 m 2021-01-22 오전 7:18:08 : ₩ 34,747,199.7 ₩ 1,306,473.3 ₩ 305.57
1 m 2021-01-22 오전 7:19:08 : ₩ 34,700,759.8 ₩ 1,302,519.1 ₩ 305.86
1 m 2021-01-22 오전 7:20:09 : ₩ 34,646,031.2 ₩ 1,299,984.3 ₩ 305.54
1 m 2021-01-22 오전 7:21:10 : ₩ 34,633,705.9 ₩ 1,300,736.5 ₩ 305.52
1 m 2021-01-22 오전 7:22:11 : ₩ 34,681,517.4 ₩ 1,304,681.5 ₩ 305.95
1 m 2021-01-22 오전 7:23:11 : ₩ 34,554,627.6 ₩ 1,296,720.0 ₩ 304.79
1 m 2021-01-22 오전 7:24:12 : ₩ 34,536,095.3 ₩ 1,291,413.0 ₩ 304.89
1 m 2021-01-22 오전 7:25:12 : ₩ 34,523,894.5 ₩ 1,289,512.4 ₩ 305.26
1 m 2021-01-22 오전 7:26:13 : ₩ 34,387,482.6 ₩ 1,282,328.3 ₩ 303.76
1 m 2021-01-22 오전 7:27:13 : ₩ 34,300,565.3 ₩ 1,272,940.9 ₩ 303.17
1 m 2021-01-22 오전 7:28:14 : ₩ 34,258,544.3 ₩ 1,263,239.9 ₩ 302.42
1 m 2021-01-22 오전 7:29:15 : ₩ 34,130,968.0 ₩ 1,257,530.4 ₩ 301.53
1 m 2021-01-22 오전 7:30:16 : ₩ 34,026,847.9 ₩ 1,247,400.0 ₩ 300.39
1 m 2021-01-22 오전 7:31:17 : ₩ 34,039,098.7 ₩ 1,254,147.1 ₩ 300.11
1 m 2021-01-22 오전 7:32:17 : ₩ 34,165,123.0 ₩ 1,263,866.2 ₩ 300.41
1 m 2021-01-22 오전 7:33:18 : ₩ 34,112,430.5 ₩ 1,267,749.5 ₩ 300.49
1 m 2021-01-22 오전 7:34:18 : ₩ 34,203,020.0 ₩ 1,269,279.9 ₩ 300.54
1 m 2021-01-22 오전 7:35:19 : ₩ 34,119,695.8 ₩ 1,264,315.0 ₩ 300.99
1 m 2021-01-22 오전 7:36:20 : ₩ 34,032,566.2 ₩ 1,255,265.0 ₩ 299.88
1 m 2021-01-22 오전 7:37:20 : ₩ 33,907,595.7 ₩ 1,249,594.9 ₩ 299.94
1 m 2021-01-22 오전 7:38:21 : ₩ 33,783,150.9 ₩ 1,233,803.9 ₩ 297.57
1 m 2021-01-22 오전 7:39:22 : ₩ 33,770,690.6 ₩ 1,233,522.6 ₩ 295.56
1 m 2021-01-22 오전 7:40:22 : ₩ 33,924,111.3 ₩ 1,242,216.4 ₩ 294.05
1 m 2021-01-22 오전 7:41:23 : ₩ 33,913,270.2 ₩ 1,239,828.5 ₩ 295.44
1 m 2021-01-22 오전 7:42:23 : ₩ 34,081,282.0 ₩ 1,252,076.2 ₩ 296.48
1 m 2021-01-22 오전 7:43:24 : ₩ 34,323,474.2 ₩ 1,261,316.7 ₩ 298.65
1 m 2021-01-22 오전 7:44:24 : ₩ 34,370,744.7 ₩ 1,265,316.7 ₩ 300.81
1 m 2021-01-22 오전 7:45:25 : ₩ 34,524,882.2 ₩ 1,273,040.8 ₩ 300.73
1 m 2021-01-22 오전 7:46:26 : ₩ 34,597,061.9 ₩ 1,277,660.8 ₩ 301.31
1 m 2021-01-22 오전 7:47:26 : ₩ 34,729,966.2 ₩ 1,281,703.2 ₩ 301.65
1 m 2021-01-22 오전 7:48:27 : ₩ 34,804,052.2 ₩ 1,282,790.5 ₩ 302.68
1 m 2021-01-22 오전 7:49:27 : ₩ 34,764,909.6 ₩ 1,281,116.6 ₩ 301.92
1 m 2021-01-22 오전 7:50:28 : ₩ 34,712,359.9 ₩ 1,278,929.8 ₩ 301.75
1 m 2021-01-22 오전 7:51:29 : ₩ 34,754,679.2 ₩ 1,281,317.4 ₩ 301.92
1 m 2021-01-22 오전 7:52:30 : ₩ 34,656,547.2 ₩ 1,276,851.4 ₩ 301.78
1 m 2021-01-22 오전 7:53:30 : ₩ 34,598,242.7 ₩ 1,278,934.8 ₩ 301.45
1 m 2021-01-22 오전 7:54:31 : ₩ 34,708,950.5 ₩ 1,281,865.6 ₩ 301.50
1 m 2021-01-22 오전 7:55:31 : ₩ 34,751,006.4 ₩ 1,287,775.9 ₩ 302.04
1 m 2021-01-22 오전 7:56:33 : ₩ 34,774,461.1 ₩ 1,291,327.9 ₩ 302.39
1 m 2021-01-22 오전 7:57:34 : ₩ 34,754,242.7 ₩ 1,286,241.4 ₩ 302.45
1 m 2021-01-22 오전 7:58:34 : ₩ 34,749,652.2 ₩ 1,282,320.9 ₩ 302.32
1 m 2021-01-22 오전 7:59:35 : ₩ 34,745,142.0 ₩ 1,278,901.1 ₩ 302.93
1 m 2021-01-22 오전 8:00:35 : ₩ 34,818,351.1 ₩ 1,279,554.5 ₩ 303.19
1 m 2021-01-22 오전 8:01:36 : ₩ 34,954,478.6 ₩ 1,284,630.5 ₩ 303.71
1 m 2021-01-22 오전 8:02:36 : ₩ 35,162,603.4 ₩ 1,293,682.1 ₩ 304.60
1 m 2021-01-22 오전 8:03:37 : ₩ 35,393,465.0 ₩ 1,302,922.6 ₩ 305.18
1 m 2021-01-22 오전 8:04:38 : ₩ 35,383,420.3 ₩ 1,305,217.9 ₩ 305.89
1 m 2021-01-22 오전 8:05:38 : ₩ 35,308,081.0 ₩ 1,303,348.0 ₩ 305.27
1 m 2021-01-22 오전 8:06:39 : ₩ 35,277,636.0 ₩ 1,300,137.6 ₩ 305.70
'가상화폐가격' 카테고리의 다른 글
| 2021-01-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.23 |
|---|---|
| 2021-01-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.23 |
| 2021-01-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
| 2021-01-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
| 2021-01-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.01.22 |
Rss Feed