2022-06-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-11 오전 12:01:56 : ₩ 38,054,132.3       ₩ 2,236,000.0       ₩ 501.42
1 m 2022-06-11 오전 12:02:57 : ₩ 38,046,255.9       ₩ 2,235,753.3       ₩ 500.93
1 m 2022-06-11 오전 12:03:57 : ₩ 38,042,906.6       ₩ 2,236,264.3       ₩ 501.48
1 m 2022-06-11 오전 12:04:58 : ₩ 38,021,561.0       ₩ 2,235,753.3       ₩ 501.16
1 m 2022-06-11 오전 12:05:58 : ₩ 38,011,338.0       ₩ 2,234,650.0       ₩ 501.51
1 m 2022-06-11 오전 12:06:59 : ₩ 38,018,072.5       ₩ 2,231,242.2       ₩ 501.58
1 m 2022-06-11 오전 12:07:59 : ₩ 37,977,205.9       ₩ 2,231,000.0       ₩ 501.38
1 m 2022-06-11 오전 12:09:00 : ₩ 37,960,914.0       ₩ 2,230,121.0       ₩ 500.94
1 m 2022-06-11 오전 12:10:00 : ₩ 37,970,570.8       ₩ 2,229,874.7       ₩ 500.94
1 m 2022-06-11 오전 12:11:01 : ₩ 37,975,332.4       ₩ 2,230,242.0       ₩ 500.84
1 m 2022-06-11 오전 12:12:01 : ₩ 37,954,618.6       ₩ 2,228,241.9       ₩ 500.75
1 m 2022-06-11 오전 12:13:02 : ₩ 37,947,886.7       ₩ 2,227,730.0       ₩ 500.71
1 m 2022-06-11 오전 12:14:02 : ₩ 37,950,858.7       ₩ 2,228,266.3       ₩ 500.15
1 m 2022-06-11 오전 12:15:03 : ₩ 37,944,041.4       ₩ 2,228,120.8       ₩ 500.66
1 m 2022-06-11 오전 12:16:03 : ₩ 37,918,420.4       ₩ 2,226,879.3       ₩ 500.09
1 m 2022-06-11 오전 12:17:05 : ₩ 37,895,269.8       ₩ 2,223,633.3       ₩ 499.77
1 m 2022-06-11 오전 12:18:05 : ₩ 37,883,932.6       ₩ 2,225,120.6       ₩ 499.88
1 m 2022-06-11 오전 12:19:06 : ₩ 37,875,891.3       ₩ 2,223,245.6       ₩ 499.69
1 m 2022-06-11 오전 12:20:06 : ₩ 37,875,748.6       ₩ 2,221,851.3       ₩ 499.79
1 m 2022-06-11 오전 12:21:07 : ₩ 37,907,117.3       ₩ 2,225,851.0       ₩ 500.51
1 m 2022-06-11 오전 12:22:07 : ₩ 37,877,109.5       ₩ 2,226,364.9       ₩ 499.89
1 m 2022-06-11 오전 12:23:08 : ₩ 37,856,150.8       ₩ 2,225,849.6       ₩ 499.07
1 m 2022-06-11 오전 12:24:08 : ₩ 37,856,377.3       ₩ 2,223,512.4       ₩ 499.00
1 m 2022-06-11 오전 12:25:08 : ₩ 37,819,941.0       ₩ 2,221,000.0       ₩ 499.41
1 m 2022-06-11 오전 12:26:09 : ₩ 37,780,115.5       ₩ 2,216,364.1       ₩ 498.90
1 m 2022-06-11 오전 12:27:09 : ₩ 37,790,896.9       ₩ 2,219,092.0       ₩ 499.74
1 m 2022-06-11 오전 12:28:10 : ₩ 37,807,820.9       ₩ 2,221,031.2       ₩ 499.07
1 m 2022-06-11 오전 12:29:10 : ₩ 37,802,396.6       ₩ 2,219,636.3       ₩ 499.55
1 m 2022-06-11 오전 12:30:11 : ₩ 37,807,227.8       ₩ 2,219,211.0       ₩ 499.04
1 m 2022-06-11 오전 12:31:12 : ₩ 37,800,706.8       ₩ 2,220,090.2       ₩ 499.51
1 m 2022-06-11 오전 12:32:12 : ₩ 37,796,358.6       ₩ 2,219,393.4       ₩ 498.96
1 m 2022-06-11 오전 12:33:13 : ₩ 37,786,543.6       ₩ 2,218,636.9       ₩ 498.82
1 m 2022-06-11 오전 12:34:13 : ₩ 37,785,464.8       ₩ 2,219,000.0       ₩ 498.46
1 m 2022-06-11 오전 12:35:13 : ₩ 37,816,018.0       ₩ 2,220,602.4       ₩ 499.15
1 m 2022-06-11 오전 12:36:14 : ₩ 37,831,162.1       ₩ 2,220,757.1       ₩ 499.03
1 m 2022-06-11 오전 12:37:14 : ₩ 37,814,937.5       ₩ 2,220,756.7       ₩ 498.88
1 m 2022-06-11 오전 12:38:15 : ₩ 37,815,835.7       ₩ 2,221,119.4       ₩ 498.95
1 m 2022-06-11 오전 12:39:15 : ₩ 37,823,453.3       ₩ 2,220,601.5       ₩ 499.47
1 m 2022-06-11 오전 12:40:16 : ₩ 37,822,277.1       ₩ 2,220,963.3       ₩ 498.88
1 m 2022-06-11 오전 12:41:16 : ₩ 37,831,330.3       ₩ 2,224,606.5       ₩ 499.48
1 m 2022-06-11 오전 12:42:17 : ₩ 37,845,855.1       ₩ 2,224,710.0       ₩ 499.38
1 m 2022-06-11 오전 12:43:17 : ₩ 37,841,488.1       ₩ 2,223,792.9       ₩ 499.26
1 m 2022-06-11 오전 12:44:18 : ₩ 37,848,544.4       ₩ 2,223,637.3       ₩ 498.82
1 m 2022-06-11 오전 12:45:18 : ₩ 37,851,213.3       ₩ 2,224,518.3       ₩ 498.78
1 m 2022-06-11 오전 12:46:19 : ₩ 37,910,330.5       ₩ 2,227,600.9       ₩ 499.06
1 m 2022-06-11 오전 12:47:19 : ₩ 37,919,756.4       ₩ 2,228,430.4       ₩ 499.54
1 m 2022-06-11 오전 12:48:20 : ₩ 37,898,435.7       ₩ 2,227,155.2       ₩ 498.81
1 m 2022-06-11 오전 12:49:20 : ₩ 37,873,787.4       ₩ 2,226,118.9       ₩ 499.40
1 m 2022-06-11 오전 12:50:21 : ₩ 37,859,291.3       ₩ 2,223,756.1       ₩ 498.71
1 m 2022-06-11 오전 12:51:21 : ₩ 37,855,515.8       ₩ 2,222,874.8       ₩ 498.82
1 m 2022-06-11 오전 12:52:22 : ₩ 37,862,424.5       ₩ 2,220,993.2       ₩ 498.15
1 m 2022-06-11 오전 12:53:22 : ₩ 37,877,082.8       ₩ 2,221,355.5       ₩ 498.78
1 m 2022-06-11 오전 12:54:23 : ₩ 37,851,562.4       ₩ 2,221,511.8       ₩ 498.20
1 m 2022-06-11 오전 12:55:23 : ₩ 37,859,671.7       ₩ 2,220,519.5       ₩ 498.76
1 m 2022-06-11 오전 12:56:24 : ₩ 37,852,650.9       ₩ 2,220,519.6       ₩ 498.80
1 m 2022-06-11 오전 12:57:24 : ₩ 37,868,035.9       ₩ 2,221,763.4       ₩ 498.80
1 m 2022-06-11 오전 12:58:25 : ₩ 37,882,448.2       ₩ 2,220,519.7       ₩ 498.73
1 m 2022-06-11 오전 12:59:25 : ₩ 37,905,736.4       ₩ 2,221,763.6       ₩ 498.35
1 m 2022-06-11 오전 1:00:26 : ₩ 37,901,820.6       ₩ 2,222,863.4       ₩ 498.76
1 m 2022-06-11 오전 1:01:26 : ₩ 37,901,032.9       ₩ 2,221,213.8       ₩ 498.99
1 m 2022-06-11 오전 1:02:27 : ₩ 37,888,658.2       ₩ 2,221,000.0       ₩ 498.99
1 m 2022-06-11 오전 1:03:27 : ₩ 37,912,331.3       ₩ 2,222,578.7       ₩ 498.26
1 m 2022-06-11 오전 1:04:28 : ₩ 37,927,830.9       ₩ 2,225,397.8       ₩ 498.76
1 m 2022-06-11 오전 1:05:28 : ₩ 37,902,845.9       ₩ 2,220,753.7       ₩ 498.60
1 m 2022-06-11 오전 1:06:29 : ₩ 37,917,204.0       ₩ 2,222,000.0       ₩ 497.79
1 m 2022-06-11 오전 1:07:29 : ₩ 37,950,307.6       ₩ 2,224,279.0       ₩ 497.86
1 m 2022-06-11 오전 1:08:30 : ₩ 37,938,449.2       ₩ 2,224,881.4       ₩ 498.37
1 m 2022-06-11 오전 1:09:30 : ₩ 37,922,377.5       ₩ 2,222,388.5       ₩ 497.68
1 m 2022-06-11 오전 1:10:31 : ₩ 37,912,984.7       ₩ 2,222,176.1       ₩ 497.69
1 m 2022-06-11 오전 1:11:31 : ₩ 37,885,763.7       ₩ 2,220,777.4       ₩ 498.20
1 m 2022-06-11 오전 1:12:32 : ₩ 37,847,997.5       ₩ 2,218,058.8       ₩ 497.26
1 m 2022-06-11 오전 1:13:32 : ₩ 37,836,086.9       ₩ 2,216,270.7       ₩ 497.19
1 m 2022-06-11 오전 1:14:32 : ₩ 37,825,377.7       ₩ 2,214,388.6       ₩ 496.69
1 m 2022-06-11 오전 1:15:33 : ₩ 37,829,544.0       ₩ 2,213,492.6       ₩ 497.09
1 m 2022-06-11 오전 1:16:33 : ₩ 37,821,579.6       ₩ 2,213,035.3       ₩ 496.58
1 m 2022-06-11 오전 1:17:34 : ₩ 37,822,644.4       ₩ 2,213,271.0       ₩ 496.02
1 m 2022-06-11 오전 1:18:34 : ₩ 37,821,803.4       ₩ 2,214,308.4       ₩ 496.02
1 m 2022-06-11 오전 1:19:35 : ₩ 37,808,846.2       ₩ 2,213,635.9       ₩ 496.26
1 m 2022-06-11 오전 1:20:35 : ₩ 37,814,362.9       ₩ 2,214,000.0       ₩ 495.80
1 m 2022-06-11 오전 1:21:36 : ₩ 37,849,069.1       ₩ 2,217,235.1       ₩ 495.91
1 m 2022-06-11 오전 1:22:36 : ₩ 37,824,659.3       ₩ 2,216,154.9       ₩ 495.57
1 m 2022-06-11 오전 1:23:37 : ₩ 37,802,488.2       ₩ 2,214,598.4       ₩ 495.61
1 m 2022-06-11 오전 1:24:37 : ₩ 37,790,982.0       ₩ 2,214,234.9       ₩ 496.12
1 m 2022-06-11 오전 1:25:38 : ₩ 37,786,127.6       ₩ 2,213,144.1       ₩ 494.85
1 m 2022-06-11 오전 1:26:38 : ₩ 37,764,278.0       ₩ 2,209,792.0       ₩ 494.17
1 m 2022-06-11 오전 1:27:39 : ₩ 37,754,643.7       ₩ 2,207,351.9       ₩ 493.64
1 m 2022-06-11 오전 1:28:39 : ₩ 37,718,116.9       ₩ 2,204,829.4       ₩ 493.58
1 m 2022-06-11 오전 1:29:40 : ₩ 37,548,082.4       ₩ 2,177,491.8       ₩ 492.74
1 m 2022-06-11 오전 1:30:40 : ₩ 37,578,038.8       ₩ 2,170,210.3       ₩ 490.66
1 m 2022-06-11 오전 1:31:41 : ₩ 37,646,668.5       ₩ 2,178,655.4       ₩ 492.56
1 m 2022-06-11 오전 1:32:41 : ₩ 37,674,069.4       ₩ 2,180,865.3       ₩ 492.85
1 m 2022-06-11 오전 1:33:43 : ₩ 37,634,716.2       ₩ 2,176,431.7       ₩ 492.64
1 m 2022-06-11 오전 1:34:43 : ₩ 37,575,663.0       ₩ 2,169,623.4       ₩ 492.79
1 m 2022-06-11 오전 1:35:44 : ₩ 37,544,346.8       ₩ 2,166,000.0       ₩ 492.95
1 m 2022-06-11 오전 1:36:44 : ₩ 37,534,994.0       ₩ 2,168,138.4       ₩ 493.59
1 m 2022-06-11 오전 1:37:45 : ₩ 37,506,201.0       ₩ 2,163,745.7       ₩ 492.88
1 m 2022-06-11 오전 1:38:45 : ₩ 37,525,968.7       ₩ 2,166,757.2       ₩ 493.03
1 m 2022-06-11 오전 1:39:45 : ₩ 37,500,993.5       ₩ 2,163,242.5       ₩ 493.17
1 m 2022-06-11 오전 1:40:46 : ₩ 37,487,475.6       ₩ 2,161,523.5       ₩ 493.09
1 m 2022-06-11 오전 1:41:46 : ₩ 37,475,459.0       ₩ 2,159,531.6       ₩ 493.02
1 m 2022-06-11 오전 1:42:47 : ₩ 37,606,220.2       ₩ 2,169,022.2       ₩ 493.62
1 m 2022-06-11 오전 1:43:47 : ₩ 37,636,981.1       ₩ 2,172,000.0       ₩ 494.78
1 m 2022-06-11 오전 1:44:48 : ₩ 37,621,632.6       ₩ 2,172,137.2       ₩ 494.81
1 m 2022-06-11 오전 1:45:48 : ₩ 37,581,100.3       ₩ 2,168,750.9       ₩ 493.94
1 m 2022-06-11 오전 1:46:49 : ₩ 37,588,927.7       ₩ 2,169,629.7       ₩ 494.16
1 m 2022-06-11 오전 1:47:49 : ₩ 37,575,507.1       ₩ 2,168,369.9       ₩ 494.76
1 m 2022-06-11 오전 1:48:50 : ₩ 37,566,907.0       ₩ 2,167,121.0       ₩ 494.39
1 m 2022-06-11 오전 1:49:50 : ₩ 37,606,312.2       ₩ 2,171,369.4       ₩ 494.31
1 m 2022-06-11 오전 1:50:51 : ₩ 37,582,338.1       ₩ 2,168,362.7       ₩ 494.13
1 m 2022-06-11 오전 1:51:51 : ₩ 37,560,785.0       ₩ 2,162,605.4       ₩ 493.97
1 m 2022-06-11 오전 1:52:52 : ₩ 37,551,081.7       ₩ 2,161,216.4       ₩ 493.87
1 m 2022-06-11 오전 1:53:52 : ₩ 37,618,920.1       ₩ 2,169,388.0       ₩ 494.26
1 m 2022-06-11 오전 1:54:53 : ₩ 37,645,613.6       ₩ 2,177,383.4       ₩ 494.80
1 m 2022-06-11 오전 1:55:53 : ₩ 37,667,609.9       ₩ 2,179,735.8       ₩ 494.31
1 m 2022-06-11 오전 1:56:54 : ₩ 37,582,585.2       ₩ 2,173,224.7       ₩ 494.57
1 m 2022-06-11 오전 1:57:55 : ₩ 37,625,233.0       ₩ 2,179,523.2       ₩ 494.57
1 m 2022-06-11 오전 1:58:56 : ₩ 37,699,045.6       ₩ 2,186,834.9       ₩ 494.22
1 m 2022-06-11 오전 1:59:56 : ₩ 37,665,839.2       ₩ 2,182,580.5       ₩ 494.15
1 m 2022-06-11 오전 2:00:57 : ₩ 37,646,046.5       ₩ 2,179,389.7       ₩ 494.58
1 m 2022-06-11 오전 2:01:57 : ₩ 37,632,233.7       ₩ 2,176,387.2       ₩ 493.75
1 m 2022-06-11 오전 2:02:58 : ₩ 37,602,803.3       ₩ 2,175,121.4       ₩ 493.10
1 m 2022-06-11 오전 2:03:58 : ₩ 37,587,555.6       ₩ 2,173,585.6       ₩ 492.55
1 m 2022-06-11 오전 2:04:59 : ₩ 37,597,401.0       ₩ 2,178,052.7       ₩ 493.70
1 m 2022-06-11 오전 2:05:59 : ₩ 37,603,755.9       ₩ 2,178,121.0       ₩ 493.91
1 m 2022-06-11 오전 2:07:00 : ₩ 37,628,392.2       ₩ 2,180,245.7       ₩ 493.26
1 m 2022-06-11 오전 2:08:00 : ₩ 37,636,870.9       ₩ 2,182,363.4       ₩ 494.01
1 m 2022-06-11 오전 2:09:00 : ₩ 37,595,491.5       ₩ 2,180,093.1       ₩ 493.44
1 m 2022-06-11 오전 2:10:01 : ₩ 37,560,504.2       ₩ 2,177,096.3       ₩ 493.36
1 m 2022-06-11 오전 2:11:02 : ₩ 37,551,300.3       ₩ 2,176,071.5       ₩ 493.29
1 m 2022-06-11 오전 2:12:02 : ₩ 37,528,643.8       ₩ 2,173,341.9       ₩ 493.05
1 m 2022-06-11 오전 2:13:03 : ₩ 37,493,882.1       ₩ 2,174,121.5       ₩ 492.62
1 m 2022-06-11 오전 2:14:03 : ₩ 37,497,542.4       ₩ 2,173,949.5       ₩ 493.69
1 m 2022-06-11 오전 2:15:04 : ₩ 37,505,695.1       ₩ 2,176,365.8       ₩ 493.35
1 m 2022-06-11 오전 2:16:04 : ₩ 37,509,505.9       ₩ 2,178,583.5       ₩ 493.86
1 m 2022-06-11 오전 2:17:05 : ₩ 37,516,446.0       ₩ 2,178,459.9       ₩ 493.21
1 m 2022-06-11 오전 2:18:05 : ₩ 37,504,295.3       ₩ 2,176,850.0       ₩ 493.79
1 m 2022-06-11 오전 2:19:06 : ₩ 37,533,796.8       ₩ 2,179,486.7       ₩ 493.68
1 m 2022-06-11 오전 2:20:06 : ₩ 37,540,061.8       ₩ 2,180,365.6       ₩ 493.97
1 m 2022-06-11 오전 2:21:07 : ₩ 37,548,400.2       ₩ 2,178,850.1       ₩ 494.12
1 m 2022-06-11 오전 2:22:07 : ₩ 37,567,332.3       ₩ 2,176,094.5       ₩ 493.98
1 m 2022-06-11 오전 2:23:08 : ₩ 37,561,627.7       ₩ 2,178,365.7       ₩ 493.51
1 m 2022-06-11 오전 2:24:08 : ₩ 37,562,277.1       ₩ 2,177,339.1       ₩ 493.97
1 m 2022-06-11 오전 2:25:09 : ₩ 37,573,147.7       ₩ 2,179,852.6       ₩ 493.56
1 m 2022-06-11 오전 2:26:09 : ₩ 37,600,342.8       ₩ 2,185,000.0       ₩ 494.11
1 m 2022-06-11 오전 2:27:10 : ₩ 37,641,182.4       ₩ 2,185,218.4       ₩ 493.97
1 m 2022-06-11 오전 2:28:10 : ₩ 37,666,631.7       ₩ 2,186,730.4       ₩ 494.71
1 m 2022-06-11 오전 2:29:11 : ₩ 37,740,061.8       ₩ 2,190,247.2       ₩ 495.08
1 m 2022-06-11 오전 2:30:11 : ₩ 37,722,447.9       ₩ 2,189,607.5       ₩ 495.69
1 m 2022-06-11 오전 2:31:12 : ₩ 37,709,911.7       ₩ 2,184,269.9       ₩ 495.71
1 m 2022-06-11 오전 2:32:12 : ₩ 37,677,350.2       ₩ 2,182,121.0       ₩ 494.96
1 m 2022-06-11 오전 2:33:13 : ₩ 37,674,695.6       ₩ 2,179,730.5       ₩ 494.37
1 m 2022-06-11 오전 2:34:13 : ₩ 37,674,457.3       ₩ 2,179,729.9       ₩ 494.84
1 m 2022-06-11 오전 2:35:14 : ₩ 37,648,048.1       ₩ 2,181,758.8       ₩ 494.60
1 m 2022-06-11 오전 2:36:14 : ₩ 37,670,960.4       ₩ 2,181,609.0       ₩ 494.67
1 m 2022-06-11 오전 2:37:15 : ₩ 37,719,850.2       ₩ 2,183,367.7       ₩ 495.11
1 m 2022-06-11 오전 2:38:15 : ₩ 37,708,084.4       ₩ 2,182,425.0       ₩ 495.29
1 m 2022-06-11 오전 2:39:16 : ₩ 37,694,655.4       ₩ 2,181,515.0       ₩ 495.20
1 m 2022-06-11 오전 2:40:16 : ₩ 37,724,811.2       ₩ 2,183,334.1       ₩ 495.55
1 m 2022-06-11 오전 2:41:17 : ₩ 37,711,385.0       ₩ 2,183,000.0       ₩ 495.55
1 m 2022-06-11 오전 2:42:17 : ₩ 37,709,815.7       ₩ 2,181,756.0       ₩ 495.00
1 m 2022-06-11 오전 2:43:18 : ₩ 37,703,120.5       ₩ 2,181,391.3       ₩ 494.96
1 m 2022-06-11 오전 2:44:18 : ₩ 37,699,079.6       ₩ 2,179,484.7       ₩ 495.00
1 m 2022-06-11 오전 2:45:19 : ₩ 37,696,383.0       ₩ 2,179,120.2       ₩ 495.00
1 m 2022-06-11 오전 2:46:19 : ₩ 37,687,520.6       ₩ 2,178,271.4       ₩ 495.10
1 m 2022-06-11 오전 2:47:20 : ₩ 37,724,071.0       ₩ 2,182,759.7       ₩ 494.49
1 m 2022-06-11 오전 2:48:20 : ₩ 37,693,418.1       ₩ 2,181,151.8       ₩ 494.91
1 m 2022-06-11 오전 2:49:21 : ₩ 37,703,216.7       ₩ 2,180,607.9       ₩ 495.49
1 m 2022-06-11 오전 2:50:21 : ₩ 37,734,668.2       ₩ 2,183,912.3       ₩ 495.49
1 m 2022-06-11 오전 2:51:22 : ₩ 37,745,124.2       ₩ 2,185,672.5       ₩ 495.66
1 m 2022-06-11 오전 2:52:22 : ₩ 37,760,714.6       ₩ 2,185,308.6       ₩ 495.01
1 m 2022-06-11 오전 2:53:23 : ₩ 37,736,433.5       ₩ 2,184,152.0       ₩ 495.51
1 m 2022-06-11 오전 2:54:23 : ₩ 37,719,642.0       ₩ 2,182,239.9       ₩ 494.98
1 m 2022-06-11 오전 2:55:24 : ₩ 37,706,955.7       ₩ 2,180,392.2       ₩ 495.38
1 m 2022-06-11 오전 2:56:24 : ₩ 37,682,625.8       ₩ 2,178,967.4       ₩ 495.00
1 m 2022-06-11 오전 2:57:25 : ₩ 37,679,690.9       ₩ 2,179,329.7       ₩ 495.46
1 m 2022-06-11 오전 2:58:25 : ₩ 37,669,693.2       ₩ 2,177,722.4       ₩ 494.96
1 m 2022-06-11 오전 2:59:26 : ₩ 37,692,076.4       ₩ 2,179,521.3       ₩ 494.92
1 m 2022-06-11 오전 3:00:26 : ₩ 37,681,359.5       ₩ 2,181,515.5       ₩ 494.83
1 m 2022-06-11 오전 3:01:27 : ₩ 37,680,119.3       ₩ 2,179,756.1       ₩ 494.86
1 m 2022-06-11 오전 3:02:27 : ₩ 37,684,626.4       ₩ 2,182,487.6       ₩ 494.91
1 m 2022-06-11 오전 3:03:28 : ₩ 37,699,577.3       ₩ 2,181,759.7       ₩ 494.34
1 m 2022-06-11 오전 3:04:28 : ₩ 37,660,911.1       ₩ 2,181,879.9       ₩ 494.91
1 m 2022-06-11 오전 3:05:29 : ₩ 37,662,778.0       ₩ 2,181,395.8       ₩ 494.42
1 m 2022-06-11 오전 3:06:29 : ₩ 37,663,547.2       ₩ 2,181,395.9       ₩ 494.77
1 m 2022-06-11 오전 3:07:30 : ₩ 37,660,355.4       ₩ 2,181,912.2       ₩ 494.32
1 m 2022-06-11 오전 3:08:30 : ₩ 37,663,818.5       ₩ 2,181,396.0       ₩ 494.82
1 m 2022-06-11 오전 3:09:31 : ₩ 37,691,338.2       ₩ 2,181,639.6       ₩ 494.32
1 m 2022-06-11 오전 3:10:31 : ₩ 37,660,661.6       ₩ 2,177,392.8       ₩ 494.10
1 m 2022-06-11 오전 3:11:32 : ₩ 37,647,736.9       ₩ 2,174,460.6       ₩ 494.50
1 m 2022-06-11 오전 3:12:32 : ₩ 37,625,802.8       ₩ 2,172,243.2       ₩ 494.22
1 m 2022-06-11 오전 3:13:33 : ₩ 37,679,992.9       ₩ 2,178,273.2       ₩ 494.77
1 m 2022-06-11 오전 3:14:33 : ₩ 37,656,966.1       ₩ 2,179,363.3       ₩ 494.59
1 m 2022-06-11 오전 3:15:34 : ₩ 37,666,824.8       ₩ 2,181,243.0       ₩ 494.65
1 m 2022-06-11 오전 3:16:34 : ₩ 37,669,149.3       ₩ 2,181,032.5       ₩ 494.71
1 m 2022-06-11 오전 3:17:35 : ₩ 37,697,522.4       ₩ 2,180,516.3       ₩ 494.82
1 m 2022-06-11 오전 3:18:35 : ₩ 37,723,640.6       ₩ 2,182,516.3       ₩ 494.71
1 m 2022-06-11 오전 3:19:36 : ₩ 37,699,776.1       ₩ 2,183,032.6       ₩ 494.71
1 m 2022-06-11 오전 3:20:36 : ₩ 37,698,702.2       ₩ 2,182,879.8       ₩ 494.76
1 m 2022-06-11 오전 3:21:37 : ₩ 37,690,012.7       ₩ 2,182,669.1       ₩ 494.84
1 m 2022-06-11 오전 3:22:37 : ₩ 37,671,766.5       ₩ 2,182,065.5       ₩ 494.28
1 m 2022-06-11 오전 3:23:38 : ₩ 37,653,292.8       ₩ 2,179,063.1       ₩ 494.59
1 m 2022-06-11 오전 3:24:38 : ₩ 37,656,632.0       ₩ 2,178,483.5       ₩ 494.63
1 m 2022-06-11 오전 3:25:39 : ₩ 37,652,735.8       ₩ 2,179,669.8       ₩ 494.71
1 m 2022-06-11 오전 3:26:39 : ₩ 37,643,153.3       ₩ 2,177,030.8       ₩ 494.10
1 m 2022-06-11 오전 3:27:40 : ₩ 37,674,739.1       ₩ 2,179,209.4       ₩ 494.68
1 m 2022-06-11 오전 3:28:40 : ₩ 37,681,093.6       ₩ 2,180,757.9       ₩ 494.46
1 m 2022-06-11 오전 3:29:40 : ₩ 37,644,903.5       ₩ 2,177,427.7       ₩ 493.95
1 m 2022-06-11 오전 3:30:41 : ₩ 37,651,299.8       ₩ 2,176,032.1       ₩ 494.02
1 m 2022-06-11 오전 3:31:41 : ₩ 37,643,032.1       ₩ 2,177,702.3       ₩ 494.13
1 m 2022-06-11 오전 3:32:42 : ₩ 37,653,941.8       ₩ 2,177,911.4       ₩ 494.70
1 m 2022-06-11 오전 3:33:42 : ₩ 37,646,233.7       ₩ 2,177,790.6       ₩ 494.26
1 m 2022-06-11 오전 3:34:43 : ₩ 37,636,645.3       ₩ 2,179,032.7       ₩ 494.66
1 m 2022-06-11 오전 3:35:43 : ₩ 37,638,515.8       ₩ 2,177,790.5       ₩ 494.26
1 m 2022-06-11 오전 3:36:44 : ₩ 37,644,090.6       ₩ 2,176,427.6       ₩ 494.85
1 m 2022-06-11 오전 3:37:44 : ₩ 37,633,333.5       ₩ 2,177,823.7       ₩ 494.81
1 m 2022-06-11 오전 3:38:46 : ₩ 37,623,905.6       ₩ 2,174,791.3       ₩ 494.76
1 m 2022-06-11 오전 3:39:46 : ₩ 37,608,116.9       ₩ 2,175,000.0       ₩ 494.76
1 m 2022-06-11 오전 3:40:47 : ₩ 37,611,772.7       ₩ 2,173,912.2       ₩ 494.58
1 m 2022-06-11 오전 3:41:47 : ₩ 37,588,435.7       ₩ 2,173,184.4       ₩ 494.65
1 m 2022-06-11 오전 3:42:48 : ₩ 37,597,841.5       ₩ 2,172,363.0       ₩ 494.74
1 m 2022-06-11 오전 3:43:48 : ₩ 37,595,111.1       ₩ 2,172,153.6       ₩ 494.85
1 m 2022-06-11 오전 3:44:49 : ₩ 37,607,634.8       ₩ 2,172,000.6       ₩ 494.76
1 m 2022-06-11 오전 3:45:49 : ₩ 37,595,804.6       ₩ 2,171,637.7       ₩ 494.43
1 m 2022-06-11 오전 3:46:50 : ₩ 37,584,992.5       ₩ 2,171,275.5       ₩ 495.46
1 m 2022-06-11 오전 3:47:50 : ₩ 37,593,923.2       ₩ 2,171,154.3       ₩ 494.88
1 m 2022-06-11 오전 3:48:51 : ₩ 37,594,205.6       ₩ 2,171,670.8       ₩ 495.48
1 m 2022-06-11 오전 3:49:51 : ₩ 37,584,327.5       ₩ 2,170,792.2       ₩ 495.62
1 m 2022-06-11 오전 3:50:52 : ₩ 37,589,368.2       ₩ 2,170,431.1       ₩ 495.51
1 m 2022-06-11 오전 3:51:52 : ₩ 37,584,755.6       ₩ 2,171,638.1       ₩ 495.40
1 m 2022-06-11 오전 3:52:53 : ₩ 37,580,017.2       ₩ 2,172,000.0       ₩ 494.90
1 m 2022-06-11 오전 3:53:53 : ₩ 37,588,844.6       ₩ 2,173,154.9       ₩ 495.50
1 m 2022-06-11 오전 3:54:54 : ₩ 37,581,130.8       ₩ 2,172,309.0       ₩ 494.88
1 m 2022-06-11 오전 3:55:54 : ₩ 37,582,523.3       ₩ 2,171,637.8       ₩ 494.91
1 m 2022-06-11 오전 3:56:55 : ₩ 37,599,331.1       ₩ 2,174,000.0       ₩ 495.41
1 m 2022-06-11 오전 3:57:56 : ₩ 37,608,174.4       ₩ 2,174,671.4       ₩ 494.80
1 m 2022-06-11 오전 3:58:56 : ₩ 37,616,264.1       ₩ 2,175,637.9       ₩ 495.43
1 m 2022-06-11 오전 3:59:57 : ₩ 37,614,748.6       ₩ 2,175,585.4       ₩ 495.24
1 m 2022-06-11 오전 4:00:57 : ₩ 37,608,129.9       ₩ 2,174,212.1       ₩ 494.66
1 m 2022-06-11 오전 4:01:58 : ₩ 37,590,623.4       ₩ 2,173,696.7       ₩ 495.30
1 m 2022-06-11 오전 4:02:58 : ₩ 37,577,264.8       ₩ 2,171,061.2       ₩ 494.69
1 m 2022-06-11 오전 4:03:59 : ₩ 37,565,318.1       ₩ 2,170,425.5       ₩ 494.68
1 m 2022-06-11 오전 4:04:59 : ₩ 37,550,821.8       ₩ 2,169,426.9       ₩ 494.60
1 m 2022-06-11 오전 4:06:00 : ₩ 37,532,214.5       ₩ 2,165,273.5       ₩ 494.52
1 m 2022-06-11 오전 4:07:00 : ₩ 37,534,601.9       ₩ 2,165,789.7       ₩ 495.15
1 m 2022-06-11 오전 4:08:01 : ₩ 37,539,409.0       ₩ 2,165,274.5       ₩ 495.29
1 m 2022-06-11 오전 4:09:01 : ₩ 37,530,040.8       ₩ 2,164,790.6       ₩ 495.28
1 m 2022-06-11 오전 4:10:02 : ₩ 37,554,169.7       ₩ 2,166,669.5       ₩ 495.29
1 m 2022-06-11 오전 4:11:02 : ₩ 37,559,003.6       ₩ 2,167,428.1       ₩ 495.31
1 m 2022-06-11 오전 4:12:03 : ₩ 37,596,303.6       ₩ 2,167,274.4       ₩ 495.38
1 m 2022-06-11 오전 4:13:03 : ₩ 37,584,910.8       ₩ 2,167,274.8       ₩ 495.42
1 m 2022-06-11 오전 4:14:04 : ₩ 37,583,761.8       ₩ 2,169,186.6       ₩ 495.42
1 m 2022-06-11 오전 4:15:04 : ₩ 37,593,158.2       ₩ 2,170,913.1       ₩ 495.60
1 m 2022-06-11 오전 4:16:05 : ₩ 37,593,764.7       ₩ 2,169,518.3       ₩ 495.56
1 m 2022-06-11 오전 4:17:05 : ₩ 37,574,221.8       ₩ 2,168,087.2       ₩ 495.69
1 m 2022-06-11 오전 4:18:06 : ₩ 37,559,161.5       ₩ 2,167,242.7       ₩ 495.04
1 m 2022-06-11 오전 4:19:06 : ₩ 37,555,683.2       ₩ 2,167,604.4       ₩ 495.08
1 m 2022-06-11 오전 4:20:07 : ₩ 37,553,616.0       ₩ 2,166,880.8       ₩ 495.61
1 m 2022-06-11 오전 4:21:07 : ₩ 37,559,776.3       ₩ 2,167,036.0       ₩ 495.57
1 m 2022-06-11 오전 4:22:08 : ₩ 37,553,686.7       ₩ 2,167,189.1       ₩ 494.99
1 m 2022-06-11 오전 4:23:08 : ₩ 37,540,113.6       ₩ 2,164,759.4       ₩ 494.84
1 m 2022-06-11 오전 4:24:09 : ₩ 37,563,892.4       ₩ 2,166,119.4       ₩ 495.07
1 m 2022-06-11 오전 4:25:09 : ₩ 37,603,220.0       ₩ 2,169,432.1       ₩ 495.87
1 m 2022-06-11 오전 4:26:10 : ₩ 37,626,242.8       ₩ 2,171,826.2       ₩ 496.02
1 m 2022-06-11 오전 4:27:10 : ₩ 37,706,849.0       ₩ 2,176,878.9       ₩ 497.04
1 m 2022-06-11 오전 4:28:11 : ₩ 37,703,598.8       ₩ 2,175,553.6       ₩ 496.61
1 m 2022-06-11 오전 4:29:11 : ₩ 37,667,649.1       ₩ 2,173,553.5       ₩ 496.35
1 m 2022-06-11 오전 4:30:12 : ₩ 37,624,665.0       ₩ 2,170,760.7       ₩ 495.70
1 m 2022-06-11 오전 4:31:12 : ₩ 37,606,435.6       ₩ 2,168,155.3       ₩ 495.12
1 m 2022-06-11 오전 4:32:13 : ₩ 37,652,728.3       ₩ 2,171,309.6       ₩ 495.68
1 m 2022-06-11 오전 4:33:13 : ₩ 37,661,933.4       ₩ 2,173,154.0       ₩ 495.51
1 m 2022-06-11 오전 4:34:14 : ₩ 37,668,305.4       ₩ 2,172,275.1       ₩ 495.02
1 m 2022-06-11 오전 4:35:14 : ₩ 37,708,684.2       ₩ 2,177,034.2       ₩ 495.64
1 m 2022-06-11 오전 4:36:15 : ₩ 37,690,766.7       ₩ 2,176,035.1       ₩ 495.52
1 m 2022-06-11 오전 4:37:15 : ₩ 37,704,152.1       ₩ 2,176,792.7       ₩ 495.68
1 m 2022-06-11 오전 4:38:16 : ₩ 37,690,718.9       ₩ 2,176,793.4       ₩ 496.18
1 m 2022-06-11 오전 4:39:16 : ₩ 37,702,733.8       ₩ 2,175,553.2       ₩ 496.25
1 m 2022-06-11 오전 4:40:17 : ₩ 37,685,841.3       ₩ 2,175,673.2       ₩ 496.30
1 m 2022-06-11 오전 4:41:17 : ₩ 37,690,800.5       ₩ 2,175,155.9       ₩ 495.81
1 m 2022-06-11 오전 4:42:18 : ₩ 37,677,302.2       ₩ 2,174,277.1       ₩ 495.77
1 m 2022-06-11 오전 4:43:18 : ₩ 37,665,013.8       ₩ 2,173,398.1       ₩ 495.13
1 m 2022-06-11 오전 4:44:19 : ₩ 37,654,007.8       ₩ 2,170,796.6       ₩ 495.10
1 m 2022-06-11 오전 4:45:19 : ₩ 37,662,186.2       ₩ 2,171,518.1       ₩ 495.72
1 m 2022-06-11 오전 4:46:20 : ₩ 37,654,006.5       ₩ 2,170,639.0       ₩ 495.57
1 m 2022-06-11 오전 4:47:20 : ₩ 37,574,899.6       ₩ 2,167,917.5       ₩ 494.86
1 m 2022-06-11 오전 4:48:21 : ₩ 37,599,035.9       ₩ 2,168,075.5       ₩ 494.94
1 m 2022-06-11 오전 4:49:21 : ₩ 37,593,440.5       ₩ 2,168,279.0       ₩ 495.61
1 m 2022-06-11 오전 4:50:22 : ₩ 37,594,424.1       ₩ 2,168,639.7       ₩ 495.61
1 m 2022-06-11 오전 4:51:22 : ₩ 37,610,227.1       ₩ 2,166,679.9       ₩ 495.65
1 m 2022-06-11 오전 4:52:23 : ₩ 37,592,944.4       ₩ 2,167,918.4       ₩ 495.76
1 m 2022-06-11 오전 4:53:23 : ₩ 37,611,294.1       ₩ 2,168,760.5       ₩ 495.77
1 m 2022-06-11 오전 4:54:24 : ₩ 37,619,915.9       ₩ 2,169,158.0       ₩ 495.86
1 m 2022-06-11 오전 4:55:24 : ₩ 37,614,643.0       ₩ 2,168,639.5       ₩ 495.71
1 m 2022-06-11 오전 4:56:25 : ₩ 37,609,683.2       ₩ 2,168,360.0       ₩ 495.76
1 m 2022-06-11 오전 4:57:25 : ₩ 37,610,488.5       ₩ 2,167,640.1       ₩ 495.65
1 m 2022-06-11 오전 4:58:26 : ₩ 37,639,469.3       ₩ 2,170,198.4       ₩ 495.25
1 m 2022-06-11 오전 4:59:26 : ₩ 37,653,117.3       ₩ 2,170,198.6       ₩ 495.78
1 m 2022-06-11 오전 5:00:27 : ₩ 37,619,665.2       ₩ 2,165,806.3       ₩ 495.04
1 m 2022-06-11 오전 5:01:27 : ₩ 37,611,868.9       ₩ 2,167,925.0       ₩ 495.53
1 m 2022-06-11 오전 5:02:27 : ₩ 37,656,459.2       ₩ 2,172,253.1       ₩ 493.97
1 m 2022-06-11 오전 5:03:28 : ₩ 37,721,762.3       ₩ 2,175,447.2       ₩ 495.09
1 m 2022-06-11 오전 5:04:29 : ₩ 37,736,686.6       ₩ 2,176,686.4       ₩ 496.62
1 m 2022-06-11 오전 5:05:29 : ₩ 37,725,089.8       ₩ 2,177,044.4       ₩ 496.82
1 m 2022-06-11 오전 5:06:30 : ₩ 37,714,949.3       ₩ 2,176,328.3       ₩ 496.07
1 m 2022-06-11 오전 5:07:30 : ₩ 37,708,022.8       ₩ 2,175,686.5       ₩ 496.34
1 m 2022-06-11 오전 5:08:31 : ₩ 37,719,182.8       ₩ 2,175,686.6       ₩ 495.96
1 m 2022-06-11 오전 5:09:31 : ₩ 37,714,931.9       ₩ 2,174,641.9       ₩ 495.99
1 m 2022-06-11 오전 5:10:32 : ₩ 37,724,632.5       ₩ 2,175,328.7       ₩ 496.56
1 m 2022-06-11 오전 5:11:32 : ₩ 37,707,000.3       ₩ 2,176,567.5       ₩ 495.96
1 m 2022-06-11 오전 5:12:33 : ₩ 37,739,602.2       ₩ 2,177,448.0       ₩ 496.49
1 m 2022-06-11 오전 5:13:33 : ₩ 37,773,004.3       ₩ 2,177,687.1       ₩ 495.87
1 m 2022-06-11 오전 5:14:34 : ₩ 37,757,442.2       ₩ 2,179,568.0       ₩ 495.81
1 m 2022-06-11 오전 5:15:34 : ₩ 37,740,458.6       ₩ 2,179,165.1       ₩ 495.74
1 m 2022-06-11 오전 5:16:35 : ₩ 37,742,319.1       ₩ 2,179,688.2       ₩ 495.66
1 m 2022-06-11 오전 5:17:35 : ₩ 37,756,313.9       ₩ 2,180,569.0       ₩ 496.38
1 m 2022-06-11 오전 5:18:36 : ₩ 37,766,319.5       ₩ 2,180,569.0       ₩ 495.92
1 m 2022-06-11 오전 5:19:37 : ₩ 37,759,642.2       ₩ 2,180,211.8       ₩ 496.52
1 m 2022-06-11 오전 5:20:38 : ₩ 37,768,802.7       ₩ 2,181,211.3       ₩ 495.80
1 m 2022-06-11 오전 5:21:38 : ₩ 37,773,154.3       ₩ 2,180,332.0       ₩ 495.91
1 m 2022-06-11 오전 5:22:39 : ₩ 37,843,585.1       ₩ 2,182,571.0       ₩ 496.12
1 m 2022-06-11 오전 5:23:39 : ₩ 37,827,802.8       ₩ 2,181,213.4       ₩ 496.50
1 m 2022-06-11 오전 5:24:40 : ₩ 37,795,666.9       ₩ 2,180,690.6       ₩ 496.61
1 m 2022-06-11 오전 5:25:40 : ₩ 37,825,055.4       ₩ 2,181,214.7       ₩ 496.21
1 m 2022-06-11 오전 5:26:41 : ₩ 37,796,563.0       ₩ 2,180,503.1       ₩ 496.81
1 m 2022-06-11 오전 5:27:41 : ₩ 37,814,325.2       ₩ 2,180,572.7       ₩ 496.81
1 m 2022-06-11 오전 5:28:42 : ₩ 37,801,084.7       ₩ 2,180,572.7       ₩ 496.82
1 m 2022-06-11 오전 5:29:42 : ₩ 37,809,775.2       ₩ 2,181,216.8       ₩ 496.18
1 m 2022-06-11 오전 5:30:43 : ₩ 37,814,266.8       ₩ 2,180,692.7       ₩ 496.71
1 m 2022-06-11 오전 5:31:43 : ₩ 37,801,228.8       ₩ 2,180,049.0       ₩ 496.86
1 m 2022-06-11 오전 5:32:44 : ₩ 37,800,331.0       ₩ 2,179,693.3       ₩ 496.82
1 m 2022-06-11 오전 5:33:44 : ₩ 37,805,807.0       ₩ 2,178,625.9       ₩ 496.82
1 m 2022-06-11 오전 5:34:45 : ₩ 37,815,205.3       ₩ 2,180,049.0       ₩ 496.94
1 m 2022-06-11 오전 5:35:45 : ₩ 37,820,293.3       ₩ 2,179,862.1       ₩ 497.47
1 m 2022-06-11 오전 5:36:46 : ₩ 37,831,134.3       ₩ 2,181,218.8       ₩ 497.55
1 m 2022-06-11 오전 5:37:46 : ₩ 37,825,602.1       ₩ 2,182,694.0       ₩ 497.55
1 m 2022-06-11 오전 5:38:47 : ₩ 37,825,767.7       ₩ 2,182,338.9       ₩ 497.39
1 m 2022-06-11 오전 5:39:47 : ₩ 37,836,676.2       ₩ 2,182,814.8       ₩ 496.89
1 m 2022-06-11 오전 5:40:48 : ₩ 37,829,808.6       ₩ 2,184,746.8       ₩ 496.93
1 m 2022-06-11 오전 5:41:48 : ₩ 37,825,053.0       ₩ 2,183,866.5       ₩ 496.89
1 m 2022-06-11 오전 5:42:49 : ₩ 37,838,286.3       ₩ 2,182,463.1       ₩ 497.38
1 m 2022-06-11 오전 5:43:49 : ₩ 37,807,673.8       ₩ 2,182,343.6       ₩ 496.86
1 m 2022-06-11 오전 5:44:50 : ₩ 37,801,264.2       ₩ 2,181,463.3       ₩ 497.43
1 m 2022-06-11 오전 5:45:50 : ₩ 37,797,697.0       ₩ 2,180,343.0       ₩ 497.47
1 m 2022-06-11 오전 5:46:51 : ₩ 37,822,481.1       ₩ 2,179,292.1       ₩ 497.43
1 m 2022-06-11 오전 5:47:51 : ₩ 37,807,436.6       ₩ 2,178,292.1       ₩ 496.71
1 m 2022-06-11 오전 5:48:52 : ₩ 37,771,829.5       ₩ 2,176,817.2       ₩ 496.53
1 m 2022-06-11 오전 5:49:52 : ₩ 37,768,576.7       ₩ 2,176,867.4       ₩ 496.08
1 m 2022-06-11 오전 5:50:53 : ₩ 37,789,441.4       ₩ 2,175,817.5       ₩ 496.39
1 m 2022-06-11 오전 5:51:53 : ₩ 37,785,924.2       ₩ 2,178,454.7       ₩ 496.05
1 m 2022-06-11 오전 5:52:54 : ₩ 37,817,819.1       ₩ 2,178,696.9       ₩ 496.57
1 m 2022-06-11 오전 5:53:54 : ₩ 37,801,315.6       ₩ 2,178,697.1       ₩ 496.04
1 m 2022-06-11 오전 5:54:55 : ₩ 37,824,370.8       ₩ 2,178,697.2       ₩ 496.55
1 m 2022-06-11 오전 5:55:55 : ₩ 37,809,193.4       ₩ 2,177,222.9       ₩ 496.53
1 m 2022-06-11 오전 5:56:56 : ₩ 37,802,436.6       ₩ 2,176,696.6       ₩ 496.72
1 m 2022-06-11 오전 5:57:56 : ₩ 37,802,672.9       ₩ 2,176,050.3       ₩ 496.04
1 m 2022-06-11 오전 5:58:57 : ₩ 37,801,125.9       ₩ 2,175,343.5       ₩ 496.46
1 m 2022-06-11 오전 5:59:57 : ₩ 37,798,495.0       ₩ 2,174,990.1       ₩ 496.58
1 m 2022-06-11 오전 6:00:58 : ₩ 37,786,862.5       ₩ 2,173,595.3       ₩ 496.47
1 m 2022-06-11 오전 6:01:58 : ₩ 37,772,052.5       ₩ 2,171,774.1       ₩ 496.46
1 m 2022-06-11 오전 6:02:59 : ₩ 37,772,614.8       ₩ 2,173,350.6       ₩ 496.53
1 m 2022-06-11 오전 6:03:59 : ₩ 37,785,928.8       ₩ 2,173,649.6       ₩ 496.48
1 m 2022-06-11 오전 6:05:00 : ₩ 37,770,112.5       ₩ 2,173,699.5       ₩ 496.14
1 m 2022-06-11 오전 6:06:00 : ₩ 37,785,341.0       ₩ 2,173,349.6       ₩ 495.95
1 m 2022-06-11 오전 6:07:01 : ₩ 37,765,253.7       ₩ 2,171,700.1       ₩ 496.47
1 m 2022-06-11 오전 6:08:01 : ₩ 37,762,659.8       ₩ 2,172,400.3       ₩ 496.19
1 m 2022-06-11 오전 6:09:02 : ₩ 37,765,588.0       ₩ 2,171,699.6       ₩ 496.19
1 m 2022-06-11 오전 6:10:02 : ₩ 37,744,592.4       ₩ 2,171,175.1       ₩ 496.53
1 m 2022-06-11 오전 6:11:03 : ₩ 37,739,396.0       ₩ 2,171,700.3       ₩ 496.00
1 m 2022-06-11 오전 6:12:03 : ₩ 37,740,760.0       ₩ 2,171,698.6       ₩ 496.64
1 m 2022-06-11 오전 6:13:04 : ₩ 37,749,212.6       ₩ 2,170,824.0       ₩ 496.53
1 m 2022-06-11 오전 6:14:04 : ₩ 37,755,903.4       ₩ 2,171,174.2       ₩ 496.06
1 m 2022-06-11 오전 6:15:05 : ₩ 37,741,798.6       ₩ 2,168,394.2       ₩ 496.31
1 m 2022-06-11 오전 6:16:05 : ₩ 37,735,368.5       ₩ 2,169,095.8       ₩ 495.82
1 m 2022-06-11 오전 6:17:06 : ₩ 37,745,899.5       ₩ 2,168,221.5       ₩ 495.77
1 m 2022-06-11 오전 6:18:06 : ₩ 37,727,068.5       ₩ 2,168,922.6       ₩ 496.33
1 m 2022-06-11 오전 6:19:07 : ₩ 37,721,590.3       ₩ 2,169,270.3       ₩ 496.37
1 m 2022-06-11 오전 6:20:08 : ₩ 37,710,155.1       ₩ 2,168,746.6       ₩ 496.45
1 m 2022-06-11 오전 6:21:08 : ₩ 37,709,207.6       ₩ 2,168,573.5       ₩ 495.93
1 m 2022-06-11 오전 6:22:09 : ₩ 37,708,478.4       ₩ 2,168,224.0       ₩ 495.93
1 m 2022-06-11 오전 6:23:09 : ₩ 37,715,066.5       ₩ 2,169,098.8       ₩ 495.93
1 m 2022-06-11 오전 6:24:09 : ₩ 37,706,312.0       ₩ 2,168,224.5       ₩ 495.93
1 m 2022-06-11 오전 6:25:10 : ₩ 37,712,908.5       ₩ 2,168,050.0       ₩ 495.36
1 m 2022-06-11 오전 6:26:10 : ₩ 37,709,978.0       ₩ 2,169,100.2       ₩ 495.96
1 m 2022-06-11 오전 6:27:11 : ₩ 37,699,985.6       ₩ 2,168,750.8       ₩ 496.34
1 m 2022-06-11 오전 6:28:11 : ₩ 37,718,589.9       ₩ 2,168,225.9       ₩ 495.89
1 m 2022-06-11 오전 6:29:12 : ₩ 37,704,863.8       ₩ 2,169,100.9       ₩ 496.33
1 m 2022-06-11 오전 6:30:12 : ₩ 37,720,410.8       ₩ 2,168,751.4       ₩ 495.84
1 m 2022-06-11 오전 6:31:13 : ₩ 37,696,458.2       ₩ 2,168,576.0       ₩ 496.33
1 m 2022-06-11 오전 6:32:13 : ₩ 37,715,227.2       ₩ 2,168,402.3       ₩ 496.24
1 m 2022-06-11 오전 6:33:14 : ₩ 37,704,001.2       ₩ 2,167,878.0       ₩ 496.35
1 m 2022-06-11 오전 6:34:15 : ₩ 37,704,504.6       ₩ 2,168,227.3       ₩ 495.82
1 m 2022-06-11 오전 6:35:15 : ₩ 37,705,427.4       ₩ 2,167,403.2       ₩ 495.82
1 m 2022-06-11 오전 6:36:16 : ₩ 37,702,352.8       ₩ 2,166,227.5       ₩ 496.28
1 m 2022-06-11 오전 6:37:16 : ₩ 37,709,313.5       ₩ 2,166,576.8       ₩ 495.79
1 m 2022-06-11 오전 6:38:17 : ₩ 37,704,675.5       ₩ 2,165,702.2       ₩ 495.80
1 m 2022-06-11 오전 6:39:17 : ₩ 37,709,289.7       ₩ 2,166,228.5       ₩ 496.38
1 m 2022-06-11 오전 6:40:18 : ₩ 37,737,652.3       ₩ 2,166,052.4       ₩ 495.28
1 m 2022-06-11 오전 6:41:18 : ₩ 37,740,834.3       ₩ 2,166,526.1       ₩ 495.75
1 m 2022-06-11 오전 6:42:19 : ₩ 37,727,133.7       ₩ 2,167,052.4       ₩ 495.86
1 m 2022-06-11 오전 6:43:19 : ₩ 37,727,931.7       ₩ 2,168,104.8       ₩ 495.86
1 m 2022-06-11 오전 6:44:20 : ₩ 37,752,855.7       ₩ 2,168,453.1       ₩ 495.94
1 m 2022-06-11 오전 6:45:20 : ₩ 37,758,696.2       ₩ 2,169,229.4       ₩ 496.00
1 m 2022-06-11 오전 6:46:21 : ₩ 37,760,878.0       ₩ 2,170,452.9       ₩ 496.15
1 m 2022-06-11 오전 6:47:21 : ₩ 37,764,852.8       ₩ 2,168,702.1       ₩ 495.84
1 m 2022-06-11 오전 6:48:22 : ₩ 37,760,022.4       ₩ 2,168,051.6       ₩ 495.84
1 m 2022-06-11 오전 6:49:22 : ₩ 37,760,397.5       ₩ 2,168,578.0       ₩ 496.33
1 m 2022-06-11 오전 6:50:23 : ₩ 37,764,384.5       ₩ 2,169,577.7       ₩ 496.37
1 m 2022-06-11 오전 6:51:23 : ₩ 37,860,757.9       ₩ 2,171,684.2       ₩ 496.37
1 m 2022-06-11 오전 6:52:24 : ₩ 37,920,419.2       ₩ 2,174,578.4       ₩ 497.42
1 m 2022-06-11 오전 6:53:24 : ₩ 37,892,652.5       ₩ 2,174,230.2       ₩ 497.42
1 m 2022-06-11 오전 6:54:25 : ₩ 37,835,327.3       ₩ 2,174,231.0       ₩ 497.29
1 m 2022-06-11 오전 6:55:25 : ₩ 37,838,576.0       ₩ 2,175,105.7       ₩ 497.48
1 m 2022-06-11 오전 6:56:26 : ₩ 37,816,953.6       ₩ 2,175,453.6       ₩ 497.50
1 m 2022-06-11 오전 6:57:26 : ₩ 37,807,967.3       ₩ 2,175,704.7       ₩ 497.04
1 m 2022-06-11 오전 6:58:27 : ₩ 37,749,948.3       ₩ 2,173,958.8       ₩ 497.51
1 m 2022-06-11 오전 6:59:27 : ₩ 37,728,548.0       ₩ 2,172,653.0       ₩ 497.52
1 m 2022-06-11 오전 7:00:29 : ₩ 37,728,471.3       ₩ 2,171,434.6       ₩ 497.52
1 m 2022-06-11 오전 7:01:29 : ₩ 37,758,629.0       ₩ 2,171,873.1       ₩ 497.50
1 m 2022-06-11 오전 7:02:30 : ₩ 37,788,462.8       ₩ 2,172,581.7       ₩ 497.35
1 m 2022-06-11 오전 7:03:30 : ₩ 37,811,948.3       ₩ 2,176,181.5       ₩ 497.61
1 m 2022-06-11 오전 7:04:31 : ₩ 37,814,088.3       ₩ 2,176,362.8       ₩ 497.72
1 m 2022-06-11 오전 7:05:31 : ₩ 37,809,789.6       ₩ 2,176,582.0       ₩ 497.82
1 m 2022-06-11 오전 7:06:32 : ₩ 37,816,144.5       ₩ 2,176,236.9       ₩ 498.31
1 m 2022-06-11 오전 7:07:32 : ₩ 37,800,421.5       ₩ 2,175,710.0       ₩ 498.49
1 m 2022-06-11 오전 7:08:33 : ₩ 37,807,366.7       ₩ 2,175,837.0       ₩ 498.57
1 m 2022-06-11 오전 7:09:33 : ₩ 37,802,450.4       ₩ 2,174,963.7       ₩ 498.72
1 m 2022-06-11 오전 7:10:34 : ₩ 37,809,743.4       ₩ 2,175,709.8       ₩ 498.68
1 m 2022-06-11 오전 7:11:34 : ₩ 37,797,945.4       ₩ 2,175,365.1       ₩ 498.57
1 m 2022-06-11 오전 7:12:35 : ₩ 37,804,107.3       ₩ 2,176,238.0       ₩ 498.61
1 m 2022-06-11 오전 7:13:35 : ₩ 37,800,458.2       ₩ 2,175,710.6       ₩ 498.53
1 m 2022-06-11 오전 7:14:36 : ₩ 37,807,503.6       ₩ 2,176,766.8       ₩ 498.66
1 m 2022-06-11 오전 7:15:36 : ₩ 37,808,992.7       ₩ 2,176,239.8       ₩ 498.24
1 m 2022-06-11 오전 7:16:37 : ₩ 37,811,990.2       ₩ 2,176,712.0       ₩ 498.73
1 m 2022-06-11 오전 7:17:37 : ₩ 37,809,190.3       ₩ 2,177,584.3       ₩ 497.92
1 m 2022-06-11 오전 7:18:38 : ₩ 37,818,989.3       ₩ 2,176,712.5       ₩ 498.56
1 m 2022-06-11 오전 7:19:38 : ₩ 37,813,882.9       ₩ 2,177,496.8       ₩ 498.67
1 m 2022-06-11 오전 7:20:39 : ₩ 37,820,512.3       ₩ 2,178,025.9       ₩ 498.56
1 m 2022-06-11 오전 7:21:39 : ₩ 37,823,235.5       ₩ 2,179,057.4       ₩ 498.56
1 m 2022-06-11 오전 7:22:39 : ₩ 37,816,961.4       ₩ 2,178,714.1       ₩ 498.67
1 m 2022-06-11 오전 7:23:40 : ₩ 37,815,319.0       ₩ 2,176,899.3       ₩ 498.38
1 m 2022-06-11 오전 7:24:40 : ₩ 37,786,230.5       ₩ 2,175,154.9       ₩ 497.89
1 m 2022-06-11 오전 7:25:41 : ₩ 37,757,608.5       ₩ 2,174,554.2       ₩ 497.76
1 m 2022-06-11 오전 7:26:41 : ₩ 37,718,780.4       ₩ 2,171,624.8       ₩ 497.61
1 m 2022-06-11 오전 7:27:42 : ₩ 37,724,913.0       ₩ 2,170,280.9       ₩ 497.66
1 m 2022-06-11 오전 7:28:42 : ₩ 37,731,320.0       ₩ 2,170,025.6       ₩ 497.69
1 m 2022-06-11 오전 7:29:43 : ₩ 37,728,382.5       ₩ 2,170,026.6       ₩ 497.69
1 m 2022-06-11 오전 7:30:43 : ₩ 37,716,275.4       ₩ 2,169,370.5       ₩ 497.77
1 m 2022-06-11 오전 7:31:44 : ₩ 37,709,800.1       ₩ 2,168,498.7       ₩ 496.98
1 m 2022-06-11 오전 7:32:44 : ₩ 37,701,935.9       ₩ 2,167,057.5       ₩ 496.98
1 m 2022-06-11 오전 7:33:45 : ₩ 37,687,237.9       ₩ 2,167,243.7       ₩ 497.02
1 m 2022-06-11 오전 7:34:45 : ₩ 37,686,459.1       ₩ 2,167,371.9       ₩ 497.56
1 m 2022-06-11 오전 7:35:46 : ₩ 37,726,765.6       ₩ 2,170,185.7       ₩ 497.75
1 m 2022-06-11 오전 7:36:46 : ₩ 37,708,681.4       ₩ 2,170,557.6       ₩ 497.79
1 m 2022-06-11 오전 7:37:47 : ₩ 37,709,388.3       ₩ 2,169,557.6       ₩ 497.75
1 m 2022-06-11 오전 7:38:47 : ₩ 37,696,216.0       ₩ 2,168,502.3       ₩ 497.75
1 m 2022-06-11 오전 7:39:48 : ₩ 37,699,111.6       ₩ 2,168,502.6       ₩ 497.74
1 m 2022-06-11 오전 7:40:48 : ₩ 37,695,285.5       ₩ 2,168,501.2       ₩ 497.77
1 m 2022-06-11 오전 7:41:49 : ₩ 37,692,091.5       ₩ 2,167,687.1       ₩ 497.29
1 m 2022-06-11 오전 7:42:50 : ₩ 37,687,557.0       ₩ 2,167,158.6       ₩ 497.78
1 m 2022-06-11 오전 7:43:51 : ₩ 37,695,101.5       ₩ 2,167,244.3       ₩ 497.75
1 m 2022-06-11 오전 7:44:51 : ₩ 37,699,120.2       ₩ 2,165,687.4       ₩ 497.79
1 m 2022-06-11 오전 7:45:52 : ₩ 37,687,466.1       ₩ 2,165,029.8       ₩ 497.07
1 m 2022-06-11 오전 7:46:52 : ₩ 37,687,725.4       ₩ 2,166,158.0       ₩ 497.16
1 m 2022-06-11 오전 7:47:53 : ₩ 37,690,287.2       ₩ 2,166,186.3       ₩ 497.57
1 m 2022-06-11 오전 7:48:53 : ₩ 37,688,037.7       ₩ 2,167,372.6       ₩ 497.75
1 m 2022-06-11 오전 7:49:54 : ₩ 37,687,588.8       ₩ 2,167,715.2       ₩ 497.80
1 m 2022-06-11 오전 7:50:54 : ₩ 37,691,734.2       ₩ 2,167,901.7       ₩ 497.98
1 m 2022-06-11 오전 7:51:55 : ₩ 37,695,446.9       ₩ 2,168,586.6       ₩ 498.50
1 m 2022-06-11 오전 7:52:55 : ₩ 37,701,376.0       ₩ 2,169,501.1       ₩ 498.03
1 m 2022-06-11 오전 7:53:56 : ₩ 37,754,242.1       ₩ 2,171,245.1       ₩ 498.14
1 m 2022-06-11 오전 7:54:56 : ₩ 37,756,320.1       ₩ 2,171,501.7       ₩ 498.64
1 m 2022-06-11 오전 7:55:57 : ₩ 37,735,467.3       ₩ 2,170,030.3       ₩ 498.32
1 m 2022-06-11 오전 7:56:57 : ₩ 37,742,597.1       ₩ 2,170,030.1       ₩ 498.21
1 m 2022-06-11 오전 7:57:58 : ₩ 37,729,356.8       ₩ 2,167,287.4       ₩ 498.70
1 m 2022-06-11 오전 7:58:58 : ₩ 37,720,465.0       ₩ 2,167,500.7       ₩ 498.67
1 m 2022-06-11 오전 7:59:59 : ₩ 37,725,530.7       ₩ 2,168,557.6       ₩ 498.67
1 m 2022-06-11 오전 8:00:59 : ₩ 37,715,268.2       ₩ 2,168,012.6       ₩ 498.67
1 m 2022-06-11 오전 8:02:00 : ₩ 37,728,029.3       ₩ 2,167,489.3       ₩ 498.58
1 m 2022-06-11 오전 8:03:00 : ₩ 37,708,149.7       ₩ 2,168,096.4       ₩ 498.30
1 m 2022-06-11 오전 8:04:01 : ₩ 37,726,411.6       ₩ 2,166,884.3       ₩ 497.78
1 m 2022-06-11 오전 8:05:01 : ₩ 37,719,146.0       ₩ 2,166,408.7       ₩ 497.72
1 m 2022-06-11 오전 8:06:02 : ₩ 37,732,772.7       ₩ 2,167,278.0       ₩ 498.20
1 m 2022-06-11 오전 8:07:03 : ₩ 37,748,329.1       ₩ 2,167,573.2       ₩ 498.24
1 m 2022-06-11 오전 8:08:03 : ₩ 37,742,328.2       ₩ 2,169,048.8       ₩ 498.50
1 m 2022-06-11 오전 8:09:03 : ₩ 37,746,656.7       ₩ 2,168,359.2       ₩ 497.94
1 m 2022-06-11 오전 8:10:04 : ₩ 37,728,800.5       ₩ 2,167,538.6       ₩ 498.27
1 m 2022-06-11 오전 8:11:05 : ₩ 37,726,607.6       ₩ 2,167,538.6       ₩ 497.75
1 m 2022-06-11 오전 8:12:05 : ₩ 37,713,727.3       ₩ 2,167,227.9       ₩ 497.86
1 m 2022-06-11 오전 8:13:06 : ₩ 37,705,359.1       ₩ 2,166,013.2       ₩ 497.59
1 m 2022-06-11 오전 8:14:06 : ₩ 37,717,595.9       ₩ 2,166,227.2       ₩ 497.76
1 m 2022-06-11 오전 8:15:07 : ₩ 37,724,750.2       ₩ 2,166,572.7       ₩ 497.76
1 m 2022-06-11 오전 8:16:07 : ₩ 37,726,312.5       ₩ 2,166,228.2       ₩ 497.73
1 m 2022-06-11 오전 8:17:08 : ₩ 37,734,628.9       ₩ 2,165,359.0       ₩ 497.09
1 m 2022-06-11 오전 8:18:08 : ₩ 37,720,653.6       ₩ 2,165,359.7       ₩ 497.58
1 m 2022-06-11 오전 8:19:09 : ₩ 37,707,442.2       ₩ 2,163,538.0       ₩ 497.42
1 m 2022-06-11 오전 8:20:09 : ₩ 37,727,225.9       ₩ 2,164,358.9       ₩ 497.02
1 m 2022-06-11 오전 8:21:09 : ₩ 37,725,209.1       ₩ 2,166,179.7       ₩ 497.54
1 m 2022-06-11 오전 8:22:10 : ₩ 37,716,233.1       ₩ 2,165,655.4       ₩ 497.69
1 m 2022-06-11 오전 8:23:10 : ₩ 37,714,280.8       ₩ 2,165,360.1       ₩ 497.54
1 m 2022-06-11 오전 8:24:11 : ₩ 37,697,978.9       ₩ 2,161,712.6       ₩ 497.00
1 m 2022-06-11 오전 8:25:12 : ₩ 37,678,200.5       ₩ 2,156,714.8       ₩ 495.64
1 m 2022-06-11 오전 8:26:12 : ₩ 37,688,936.7       ₩ 2,156,213.6       ₩ 494.80
1 m 2022-06-11 오전 8:27:13 : ₩ 37,745,904.6       ₩ 2,159,833.1       ₩ 495.95
1 m 2022-06-11 오전 8:28:13 : ₩ 37,734,632.4       ₩ 2,162,881.1       ₩ 495.85
1 m 2022-06-11 오전 8:29:13 : ₩ 37,722,395.0       ₩ 2,162,701.7       ₩ 495.59
1 m 2022-06-11 오전 8:30:14 : ₩ 37,706,109.9       ₩ 2,160,914.2       ₩ 495.18
1 m 2022-06-11 오전 8:31:14 : ₩ 37,708,876.3       ₩ 2,163,173.6       ₩ 495.82
1 m 2022-06-11 오전 8:32:15 : ₩ 37,700,885.0       ₩ 2,162,883.4       ₩ 495.98
1 m 2022-06-11 오전 8:33:15 : ₩ 37,697,975.2       ₩ 2,162,000.0       ₩ 495.86
1 m 2022-06-11 오전 8:34:16 : ₩ 37,703,063.2       ₩ 2,161,180.6       ₩ 495.82
1 m 2022-06-11 오전 8:35:16 : ₩ 37,687,481.3       ₩ 2,160,524.5       ₩ 495.60
1 m 2022-06-11 오전 8:36:17 : ₩ 37,682,416.7       ₩ 2,157,494.3       ₩ 494.93
1 m 2022-06-11 오전 8:37:17 : ₩ 37,671,207.2       ₩ 2,155,788.6       ₩ 495.00
1 m 2022-06-11 오전 8:38:18 : ₩ 37,663,655.6       ₩ 2,156,049.7       ₩ 494.96
1 m 2022-06-11 오전 8:39:18 : ₩ 37,664,251.1       ₩ 2,156,099.6       ₩ 494.80
1 m 2022-06-11 오전 8:40:19 : ₩ 37,656,893.4       ₩ 2,156,443.1       ₩ 495.06
1 m 2022-06-11 오전 8:41:20 : ₩ 37,665,365.2       ₩ 2,154,656.7       ₩ 495.01
1 m 2022-06-11 오전 8:42:21 : ₩ 37,677,065.9       ₩ 2,153,788.5       ₩ 495.01
1 m 2022-06-11 오전 8:43:21 : ₩ 37,663,755.7       ₩ 2,152,867.9       ₩ 494.93
1 m 2022-06-11 오전 8:44:22 : ₩ 37,645,180.7       ₩ 2,152,180.7       ₩ 494.86
1 m 2022-06-11 오전 8:45:22 : ₩ 37,650,837.8       ₩ 2,151,835.2       ₩ 494.89
1 m 2022-06-11 오전 8:46:23 : ₩ 37,636,511.6       ₩ 2,148,355.7       ₩ 494.67
1 m 2022-06-11 오전 8:47:23 : ₩ 37,649,385.1       ₩ 2,150,867.8       ₩ 494.31
1 m 2022-06-11 오전 8:48:24 : ₩ 37,642,831.7       ₩ 2,153,044.4       ₩ 494.56
1 m 2022-06-11 오전 8:49:24 : ₩ 37,642,008.1       ₩ 2,152,351.9       ₩ 494.04
1 m 2022-06-11 오전 8:50:24 : ₩ 37,632,186.9       ₩ 2,152,609.1       ₩ 493.95
1 m 2022-06-11 오전 8:51:25 : ₩ 37,625,187.3       ₩ 2,152,257.0       ₩ 493.58
1 m 2022-06-11 오전 8:52:25 : ₩ 37,621,261.6       ₩ 2,152,565.5       ₩ 493.86
1 m 2022-06-11 오전 8:53:26 : ₩ 37,641,153.0       ₩ 2,153,955.3       ₩ 494.34
1 m 2022-06-11 오전 8:54:26 : ₩ 37,621,210.1       ₩ 2,154,957.2       ₩ 493.59
1 m 2022-06-11 오전 8:55:27 : ₩ 37,634,334.6       ₩ 2,155,648.8       ₩ 493.74
1 m 2022-06-11 오전 8:56:27 : ₩ 37,628,762.0       ₩ 2,156,612.1       ₩ 493.27
1 m 2022-06-11 오전 8:57:28 : ₩ 37,653,350.1       ₩ 2,155,176.8       ₩ 493.77
1 m 2022-06-11 오전 8:58:28 : ₩ 37,636,545.7       ₩ 2,154,654.7       ₩ 493.88
1 m 2022-06-11 오전 8:59:29 : ₩ 37,645,290.9       ₩ 2,154,655.1       ₩ 493.58
1 m 2022-06-11 오전 9:00:30 : ₩ 37,641,115.0       ₩ 2,155,000.0       ₩ 493.87
1 m 2022-06-11 오전 9:01:30 : ₩ 37,655,094.5       ₩ 2,154,715.8       ₩ 493.78
1 m 2022-06-11 오전 9:02:31 : ₩ 37,654,520.8       ₩ 2,153,319.8       ₩ 493.95
1 m 2022-06-11 오전 9:03:31 : ₩ 37,655,415.2       ₩ 2,155,377.9       ₩ 494.28
1 m 2022-06-11 오전 9:04:32 : ₩ 37,666,969.2       ₩ 2,154,189.3       ₩ 493.98
1 m 2022-06-11 오전 9:05:32 : ₩ 37,681,079.8       ₩ 2,154,868.4       ₩ 494.25
1 m 2022-06-11 오전 9:06:33 : ₩ 37,669,944.3       ₩ 2,157,455.4       ₩ 494.62
1 m 2022-06-11 오전 9:07:33 : ₩ 37,645,258.6       ₩ 2,157,456.0       ₩ 494.81
1 m 2022-06-11 오전 9:08:34 : ₩ 37,647,017.5       ₩ 2,158,588.0       ₩ 494.72
1 m 2022-06-11 오전 9:09:34 : ₩ 37,649,246.1       ₩ 2,158,927.1       ₩ 494.31
1 m 2022-06-11 오전 9:10:35 : ₩ 37,713,045.9       ₩ 2,161,927.7       ₩ 495.04
1 m 2022-06-11 오전 9:11:35 : ₩ 37,731,130.3       ₩ 2,162,661.3       ₩ 495.64
1 m 2022-06-11 오전 9:12:36 : ₩ 37,720,718.4       ₩ 2,163,191.5       ₩ 495.83
1 m 2022-06-11 오전 9:13:36 : ₩ 37,718,031.6       ₩ 2,162,174.1       ₩ 495.83
1 m 2022-06-11 오전 9:14:37 : ₩ 37,719,276.0       ₩ 2,161,721.2       ₩ 495.74
1 m 2022-06-11 오전 9:15:37 : ₩ 37,714,936.9       ₩ 2,162,589.6       ₩ 495.77
1 m 2022-06-11 오전 9:16:38 : ₩ 37,719,236.9       ₩ 2,162,589.5       ₩ 495.73
1 m 2022-06-11 오전 9:17:38 : ₩ 37,701,170.6       ₩ 2,161,722.5       ₩ 495.16
1 m 2022-06-11 오전 9:18:39 : ₩ 37,719,049.4       ₩ 2,161,192.6       ₩ 495.78
1 m 2022-06-11 오전 9:19:39 : ₩ 37,728,934.2       ₩ 2,161,323.9       ₩ 495.96
1 m 2022-06-11 오전 9:20:40 : ₩ 37,731,783.0       ₩ 2,161,661.9       ₩ 495.92
1 m 2022-06-11 오전 9:21:40 : ₩ 37,731,437.9       ₩ 2,161,323.6       ₩ 496.43
1 m 2022-06-11 오전 9:22:41 : ₩ 37,752,778.0       ₩ 2,162,324.0       ₩ 496.47
1 m 2022-06-11 오전 9:23:41 : ₩ 37,768,293.8       ₩ 2,163,193.6       ₩ 496.02
1 m 2022-06-11 오전 9:24:42 : ₩ 37,777,990.5       ₩ 2,164,531.4       ₩ 496.04
1 m 2022-06-11 오전 9:25:42 : ₩ 37,773,508.2       ₩ 2,163,856.4       ₩ 496.64
1 m 2022-06-11 오전 9:26:43 : ₩ 37,781,223.9       ₩ 2,163,793.6       ₩ 496.08
1 m 2022-06-11 오전 9:27:43 : ₩ 37,788,432.8       ₩ 2,164,662.9       ₩ 496.57
1 m 2022-06-11 오전 9:28:44 : ₩ 37,782,118.3       ₩ 2,163,935.7       ₩ 496.23
1 m 2022-06-11 오전 9:29:44 : ₩ 37,783,508.6       ₩ 2,164,662.9       ₩ 496.71
1 m 2022-06-11 오전 9:30:45 : ₩ 37,760,492.0       ₩ 2,165,337.0       ₩ 496.86
1 m 2022-06-11 오전 9:31:45 : ₩ 37,765,897.3       ₩ 2,164,598.6       ₩ 496.56
1 m 2022-06-11 오전 9:32:46 : ₩ 37,768,700.7       ₩ 2,164,261.4       ₩ 495.96
1 m 2022-06-11 오전 9:33:46 : ₩ 37,767,164.8       ₩ 2,164,195.6       ₩ 495.86
1 m 2022-06-11 오전 9:34:47 : ₩ 37,758,336.7       ₩ 2,162,261.3       ₩ 495.48
1 m 2022-06-11 오전 9:35:47 : ₩ 37,779,505.0       ₩ 2,164,402.2       ₩ 495.58
1 m 2022-06-11 오전 9:36:48 : ₩ 37,782,151.8       ₩ 2,164,206.3       ₩ 495.20
1 m 2022-06-11 오전 9:37:48 : ₩ 37,782,789.2       ₩ 2,165,663.3       ₩ 495.44
1 m 2022-06-11 오전 9:38:49 : ₩ 37,768,807.8       ₩ 2,167,794.1       ₩ 495.50
1 m 2022-06-11 오전 9:39:49 : ₩ 37,765,435.9       ₩ 2,168,000.0       ₩ 495.50
1 m 2022-06-11 오전 9:40:50 : ₩ 37,784,254.9       ₩ 2,172,869.4       ₩ 495.96
1 m 2022-06-11 오전 9:41:50 : ₩ 37,786,025.5       ₩ 2,173,402.5       ₩ 495.43
1 m 2022-06-11 오전 9:42:51 : ₩ 37,817,207.6       ₩ 2,174,467.8       ₩ 495.94
1 m 2022-06-11 오전 9:43:51 : ₩ 37,802,629.7       ₩ 2,173,260.4       ₩ 495.90
1 m 2022-06-11 오전 9:44:52 : ₩ 37,803,185.8       ₩ 2,173,922.9       ₩ 495.89
1 m 2022-06-11 오전 9:45:52 : ₩ 37,790,663.2       ₩ 2,174,792.7       ₩ 495.85
1 m 2022-06-11 오전 9:46:53 : ₩ 37,788,275.6       ₩ 2,174,662.6       ₩ 495.81
1 m 2022-06-11 오전 9:47:53 : ₩ 37,789,112.0       ₩ 2,173,325.4       ₩ 495.90
1 m 2022-06-11 오전 9:48:54 : ₩ 37,790,484.0       ₩ 2,173,325.4       ₩ 495.38
1 m 2022-06-11 오전 9:49:54 : ₩ 37,793,449.6       ₩ 2,172,792.8       ₩ 495.77
1 m 2022-06-11 오전 9:50:54 : ₩ 37,780,914.4       ₩ 2,172,792.8       ₩ 495.81
1 m 2022-06-11 오전 9:51:55 : ₩ 37,784,033.3       ₩ 2,172,466.6       ₩ 495.94
1 m 2022-06-11 오전 9:52:55 : ₩ 37,786,129.4       ₩ 2,171,792.9       ₩ 495.82
1 m 2022-06-11 오전 9:53:56 : ₩ 37,799,328.4       ₩ 2,172,129.7       ₩ 495.89
1 m 2022-06-11 오전 9:54:56 : ₩ 37,775,581.8       ₩ 2,171,595.9       ₩ 495.36
1 m 2022-06-11 오전 9:55:57 : ₩ 37,772,885.1       ₩ 2,171,802.9       ₩ 495.81
1 m 2022-06-11 오전 9:56:57 : ₩ 37,782,806.3       ₩ 2,172,000.0       ₩ 496.00
1 m 2022-06-11 오전 9:57:58 : ₩ 37,777,044.8       ₩ 2,171,326.6       ₩ 495.51
1 m 2022-06-11 오전 9:58:58 : ₩ 37,767,033.1       ₩ 2,171,663.4       ₩ 495.91
1 m 2022-06-11 오전 9:59:59 : ₩ 37,768,245.0       ₩ 2,171,129.6       ₩ 495.84
1 m 2022-06-11 오전 10:00:59 : ₩ 37,796,464.8       ₩ 2,171,000.0       ₩ 495.91
1 m 2022-06-11 오전 10:02:00 : ₩ 37,772,988.4       ₩ 2,170,468.2       ₩ 495.91
1 m 2022-06-11 오전 10:03:00 : ₩ 37,767,221.8       ₩ 2,169,661.1       ₩ 495.79
1 m 2022-06-11 오전 10:04:01 : ₩ 37,773,176.0       ₩ 2,170,338.9       ₩ 495.75
1 m 2022-06-11 오전 10:05:01 : ₩ 37,781,984.5       ₩ 2,171,661.3       ₩ 495.76
1 m 2022-06-11 오전 10:06:02 : ₩ 37,781,568.0       ₩ 2,171,661.4       ₩ 495.18
1 m 2022-06-11 오전 10:07:02 : ₩ 37,765,775.3       ₩ 2,171,193.8       ₩ 495.10
1 m 2022-06-11 오전 10:08:03 : ₩ 37,770,382.7       ₩ 2,169,934.9       ₩ 495.57
1 m 2022-06-11 오전 10:09:03 : ₩ 37,759,721.4       ₩ 2,169,596.4       ₩ 495.61
1 m 2022-06-11 오전 10:10:04 : ₩ 37,760,143.9       ₩ 2,170,467.4       ₩ 495.26
1 m 2022-06-11 오전 10:11:04 : ₩ 37,764,526.9       ₩ 2,170,128.8       ₩ 495.72
1 m 2022-06-11 오전 10:12:05 : ₩ 37,749,817.8       ₩ 2,170,128.8       ₩ 495.62
1 m 2022-06-11 오전 10:13:05 : ₩ 37,727,907.1       ₩ 2,170,128.7       ₩ 495.13
1 m 2022-06-11 오전 10:14:06 : ₩ 37,731,878.3       ₩ 2,169,000.0       ₩ 495.19
1 m 2022-06-11 오전 10:15:06 : ₩ 37,722,921.3       ₩ 2,168,128.7       ₩ 495.21
1 m 2022-06-11 오전 10:16:07 : ₩ 37,725,952.2       ₩ 2,169,194.6       ₩ 495.29
1 m 2022-06-11 오전 10:17:07 : ₩ 37,736,764.7       ₩ 2,168,000.0       ₩ 495.21
1 m 2022-06-11 오전 10:18:08 : ₩ 37,723,930.7       ₩ 2,168,000.0       ₩ 495.63
1 m 2022-06-11 오전 10:19:08 : ₩ 37,747,845.3       ₩ 2,168,533.2       ₩ 495.63
1 m 2022-06-11 오전 10:20:09 : ₩ 37,733,291.5       ₩ 2,168,533.2       ₩ 495.75
1 m 2022-06-11 오전 10:21:09 : ₩ 37,731,359.8       ₩ 2,168,000.0       ₩ 495.90
1 m 2022-06-11 오전 10:22:11 : ₩ 37,738,517.0       ₩ 2,167,661.7       ₩ 495.93
1 m 2022-06-11 오전 10:23:11 : ₩ 37,738,304.8       ₩ 2,167,323.4       ₩ 495.81
1 m 2022-06-11 오전 10:24:12 : ₩ 37,742,986.5       ₩ 2,168,533.6       ₩ 495.93
1 m 2022-06-11 오전 10:25:12 : ₩ 37,738,880.9       ₩ 2,167,856.9       ₩ 496.53
1 m 2022-06-11 오전 10:26:13 : ₩ 37,729,490.8       ₩ 2,166,195.2       ₩ 496.51
1 m 2022-06-11 오전 10:27:13 : ₩ 37,720,408.3       ₩ 2,164,932.6       ₩ 496.84
1 m 2022-06-11 오전 10:28:14 : ₩ 37,729,303.1       ₩ 2,166,533.8       ₩ 496.98
1 m 2022-06-11 오전 10:29:14 : ₩ 37,733,574.2       ₩ 2,165,128.0       ₩ 496.98
1 m 2022-06-11 오전 10:30:15 : ₩ 37,733,860.4       ₩ 2,165,127.9       ₩ 496.48
1 m 2022-06-11 오전 10:31:15 : ₩ 37,735,170.7       ₩ 2,165,127.8       ₩ 496.87
1 m 2022-06-11 오전 10:32:16 : ₩ 37,731,116.2       ₩ 2,165,534.4       ₩ 496.61
1 m 2022-06-11 오전 10:33:16 : ₩ 37,732,369.7       ₩ 2,165,000.0       ₩ 496.69
1 m 2022-06-11 오전 10:34:17 : ₩ 37,749,055.3       ₩ 2,166,210.3       ₩ 496.95
1 m 2022-06-11 오전 10:35:17 : ₩ 37,736,374.1       ₩ 2,166,337.9       ₩ 496.90
1 m 2022-06-11 오전 10:36:18 : ₩ 37,719,810.0       ₩ 2,165,465.4       ₩ 496.82
1 m 2022-06-11 오전 10:37:18 : ₩ 37,717,651.5       ₩ 2,164,803.2       ₩ 496.94
1 m 2022-06-11 오전 10:38:19 : ₩ 37,725,147.2       ₩ 2,165,534.8       ₩ 496.94
1 m 2022-06-11 오전 10:39:19 : ₩ 37,743,354.0       ₩ 2,166,548.0       ₩ 496.48
1 m 2022-06-11 오전 10:40:19 : ₩ 37,758,963.9       ₩ 2,165,802.7       ₩ 496.99
1 m 2022-06-11 오전 10:41:20 : ₩ 37,765,956.6       ₩ 2,166,000.0       ₩ 496.91
1 m 2022-06-11 오전 10:42:20 : ₩ 37,753,198.6       ₩ 2,166,000.0       ₩ 496.78
1 m 2022-06-11 오전 10:43:21 : ₩ 37,767,118.2       ₩ 2,167,408.3       ₩ 496.40
1 m 2022-06-11 오전 10:44:21 : ₩ 37,763,435.3       ₩ 2,168,337.2       ₩ 496.40
1 m 2022-06-11 오전 10:45:22 : ₩ 37,779,864.3       ₩ 2,167,662.9       ₩ 496.86
1 m 2022-06-11 오전 10:46:22 : ₩ 37,753,369.6       ₩ 2,167,861.3       ₩ 496.86
1 m 2022-06-11 오전 10:47:23 : ₩ 37,760,679.4       ₩ 2,169,071.3       ₩ 496.78
1 m 2022-06-11 오전 10:48:23 : ₩ 37,783,725.5       ₩ 2,168,281.2       ₩ 496.70
1 m 2022-06-11 오전 10:49:24 : ₩ 37,764,640.5       ₩ 2,168,397.9       ₩ 496.20
1 m 2022-06-11 오전 10:50:24 : ₩ 37,764,653.8       ₩ 2,168,398.0       ₩ 496.73
1 m 2022-06-11 오전 10:51:25 : ₩ 37,757,996.1       ₩ 2,168,270.7       ₩ 496.71
1 m 2022-06-11 오전 10:52:25 : ₩ 37,763,679.7       ₩ 2,168,072.0       ₩ 496.21
1 m 2022-06-11 오전 10:53:26 : ₩ 37,755,137.5       ₩ 2,168,608.3       ₩ 496.05
1 m 2022-06-11 오전 10:54:26 : ₩ 37,741,610.9       ₩ 2,167,536.3       ₩ 496.20
1 m 2022-06-11 오전 10:55:27 : ₩ 37,727,294.8       ₩ 2,166,663.5       ₩ 496.23
1 m 2022-06-11 오전 10:56:28 : ₩ 37,723,259.4       ₩ 2,166,127.1       ₩ 496.30
1 m 2022-06-11 오전 10:57:28 : ₩ 37,721,554.7       ₩ 2,165,127.1       ₩ 496.74
1 m 2022-06-11 오전 10:58:29 : ₩ 37,709,209.4       ₩ 2,166,000.0       ₩ 496.71
1 m 2022-06-11 오전 10:59:29 : ₩ 37,709,892.0       ₩ 2,165,536.8       ₩ 496.13
1 m 2022-06-11 오전 11:00:30 : ₩ 37,718,001.2       ₩ 2,164,801.0       ₩ 496.37
1 m 2022-06-11 오전 11:01:30 : ₩ 37,735,992.7       ₩ 2,164,800.5       ₩ 496.83
1 m 2022-06-11 오전 11:02:31 : ₩ 37,713,040.4       ₩ 2,163,588.6       ₩ 496.86
1 m 2022-06-11 오전 11:03:31 : ₩ 37,701,853.3       ₩ 2,163,251.1       ₩ 496.79
1 m 2022-06-11 오전 11:04:32 : ₩ 37,725,120.3       ₩ 2,163,125.5       ₩ 496.79
1 m 2022-06-11 오전 11:05:32 : ₩ 37,703,441.6       ₩ 2,164,199.8       ₩ 496.79
1 m 2022-06-11 오전 11:06:33 : ₩ 37,689,046.5       ₩ 2,161,685.5       ₩ 496.19
1 m 2022-06-11 오전 11:07:33 : ₩ 37,692,289.4       ₩ 2,159,199.7       ₩ 496.11
1 m 2022-06-11 오전 11:08:34 : ₩ 37,694,066.3       ₩ 2,158,874.7       ₩ 496.15
1 m 2022-06-11 오전 11:09:34 : ₩ 37,693,303.0       ₩ 2,158,874.8       ₩ 496.77
1 m 2022-06-11 오전 11:10:35 : ₩ 37,698,031.7       ₩ 2,158,200.3       ₩ 496.76
1 m 2022-06-11 오전 11:11:35 : ₩ 37,688,942.9       ₩ 2,156,200.4       ₩ 496.21
1 m 2022-06-11 오전 11:12:36 : ₩ 37,687,894.1       ₩ 2,155,662.8       ₩ 496.63
1 m 2022-06-11 오전 11:13:36 : ₩ 37,698,811.7       ₩ 2,156,874.9       ₩ 496.62
1 m 2022-06-11 오전 11:14:37 : ₩ 37,690,740.5       ₩ 2,158,825.4       ₩ 496.09
1 m 2022-06-11 오전 11:15:37 : ₩ 37,703,419.9       ₩ 2,157,200.4       ₩ 496.50
1 m 2022-06-11 오전 11:16:38 : ₩ 37,701,541.9       ₩ 2,157,537.8       ₩ 496.38
1 m 2022-06-11 오전 11:17:38 : ₩ 37,698,135.1       ₩ 2,158,412.6       ₩ 496.43
1 m 2022-06-11 오전 11:18:39 : ₩ 37,689,620.1       ₩ 2,157,537.7       ₩ 495.94
1 m 2022-06-11 오전 11:19:39 : ₩ 37,692,921.4       ₩ 2,158,000.0       ₩ 496.36
1 m 2022-06-11 오전 11:20:40 : ₩ 37,687,238.7       ₩ 2,156,662.9       ₩ 496.43
1 m 2022-06-11 오전 11:21:40 : ₩ 37,686,002.8       ₩ 2,156,864.0       ₩ 495.97
1 m 2022-06-11 오전 11:22:41 : ₩ 37,695,638.5       ₩ 2,155,951.0       ₩ 495.90
1 m 2022-06-11 오전 11:23:41 : ₩ 37,695,287.8       ₩ 2,155,413.1       ₩ 495.83
1 m 2022-06-11 오전 11:24:42 : ₩ 37,679,517.8       ₩ 2,156,549.0       ₩ 495.80
1 m 2022-06-11 오전 11:25:42 : ₩ 37,688,675.2       ₩ 2,156,750.2       ₩ 495.80
1 m 2022-06-11 오전 11:26:43 : ₩ 37,690,201.5       ₩ 2,156,000.0       ₩ 495.89
1 m 2022-06-11 오전 11:27:43 : ₩ 37,703,566.3       ₩ 2,156,538.4       ₩ 495.89
1 m 2022-06-11 오전 11:28:44 : ₩ 37,686,379.3       ₩ 2,157,413.6       ₩ 495.34
1 m 2022-06-11 오전 11:29:44 : ₩ 37,706,416.4       ₩ 2,159,538.2       ₩ 495.35
1 m 2022-06-11 오전 11:30:45 : ₩ 37,724,184.8       ₩ 2,160,278.0       ₩ 495.28
1 m 2022-06-11 오전 11:31:45 : ₩ 37,702,986.1       ₩ 2,159,403.5       ₩ 495.70
1 m 2022-06-11 오전 11:32:46 : ₩ 37,699,026.0       ₩ 2,160,278.5       ₩ 495.16
1 m 2022-06-11 오전 11:33:46 : ₩ 37,720,345.1       ₩ 2,159,076.8       ₩ 495.65
1 m 2022-06-11 오전 11:34:46 : ₩ 37,704,194.7       ₩ 2,157,865.7       ₩ 495.72
1 m 2022-06-11 오전 11:35:47 : ₩ 37,706,608.1       ₩ 2,157,413.7       ₩ 495.24
1 m 2022-06-11 오전 11:36:47 : ₩ 37,736,704.6       ₩ 2,158,289.1       ₩ 495.39
1 m 2022-06-11 오전 11:37:48 : ₩ 37,729,634.6       ₩ 2,157,078.5       ₩ 495.71
1 m 2022-06-11 오전 11:38:48 : ₩ 37,749,888.3       ₩ 2,157,000.0       ₩ 495.82
1 m 2022-06-11 오전 11:39:49 : ₩ 37,752,452.2       ₩ 2,158,415.3       ₩ 495.84
1 m 2022-06-11 오전 11:40:49 : ₩ 37,743,525.1       ₩ 2,159,210.9       ₩ 495.45
1 m 2022-06-11 오전 11:41:50 : ₩ 37,750,972.5       ₩ 2,159,751.0       ₩ 496.02
1 m 2022-06-11 오전 11:42:50 : ₩ 37,751,177.3       ₩ 2,160,000.0       ₩ 496.44
1 m 2022-06-11 오전 11:43:51 : ₩ 37,766,915.7       ₩ 2,160,000.0       ₩ 496.41
1 m 2022-06-11 오전 11:44:51 : ₩ 37,751,333.9       ₩ 2,160,000.0       ₩ 495.98
1 m 2022-06-11 오전 11:45:52 : ₩ 37,762,729.4       ₩ 2,159,540.6       ₩ 495.88
1 m 2022-06-11 오전 11:46:52 : ₩ 37,757,948.8       ₩ 2,159,540.5       ₩ 496.42
1 m 2022-06-11 오전 11:47:53 : ₩ 37,762,342.1       ₩ 2,160,416.4       ₩ 496.53
1 m 2022-06-11 오전 11:48:53 : ₩ 37,756,094.0       ₩ 2,160,335.2       ₩ 496.53
1 m 2022-06-11 오전 11:49:54 : ₩ 37,753,890.6       ₩ 2,160,205.3       ₩ 496.67
1 m 2022-06-11 오전 11:50:54 : ₩ 37,764,909.7       ₩ 2,159,664.7       ₩ 496.19
1 m 2022-06-11 오전 11:51:55 : ₩ 37,766,005.3       ₩ 2,159,205.6       ₩ 496.04
1 m 2022-06-11 오전 11:52:56 : ₩ 37,760,891.7       ₩ 2,159,205.6       ₩ 496.14
1 m 2022-06-11 오전 11:53:56 : ₩ 37,787,369.6       ₩ 2,160,048.1       ₩ 496.21
1 m 2022-06-11 오전 11:54:57 : ₩ 37,817,460.5       ₩ 2,164,876.0       ₩ 496.83
1 m 2022-06-11 오전 11:55:57 : ₩ 37,820,934.2       ₩ 2,164,876.0       ₩ 496.40
1 m 2022-06-11 오전 11:56:58 : ₩ 37,803,400.9       ₩ 2,163,000.0       ₩ 496.94
1 m 2022-06-11 오전 11:57:58 : ₩ 37,810,427.9       ₩ 2,163,876.0       ₩ 496.97
1 m 2022-06-11 오전 11:58:59 : ₩ 37,802,459.6       ₩ 2,162,124.0       ₩ 496.47
1 m 2022-06-11 오전 11:59:59 : ₩ 37,800,485.6       ₩ 2,161,124.0       ₩ 496.98
1 m 2022-06-11 오후 12:01:00 : ₩ 37,812,290.2       ₩ 2,162,124.5       ₩ 496.47
1 m 2022-06-11 오후 12:02:00 : ₩ 37,805,223.1       ₩ 2,162,124.4       ₩ 496.95
1 m 2022-06-11 오후 12:03:02 : ₩ 37,804,834.4       ₩ 2,162,124.2       ₩ 496.41
1 m 2022-06-11 오후 12:04:02 : ₩ 37,799,603.7       ₩ 2,161,875.8       ₩ 496.86
1 m 2022-06-11 오후 12:05:03 : ₩ 37,800,570.3       ₩ 2,161,336.1       ₩ 496.94
1 m 2022-06-11 오후 12:06:03 : ₩ 37,803,376.8       ₩ 2,160,124.1       ₩ 496.94
1 m 2022-06-11 오후 12:07:04 : ₩ 37,806,461.7       ₩ 2,162,956.0       ₩ 496.94
1 m 2022-06-11 오후 12:08:04 : ₩ 37,817,798.6       ₩ 2,162,540.2       ₩ 496.86
1 m 2022-06-11 오후 12:09:05 : ₩ 37,803,099.6       ₩ 2,161,664.0       ₩ 496.86
1 m 2022-06-11 오후 12:10:05 : ₩ 37,810,488.9       ₩ 2,161,540.2       ₩ 496.44
1 m 2022-06-11 오후 12:11:06 : ₩ 37,804,307.8       ₩ 2,160,875.9       ₩ 496.44
1 m 2022-06-11 오후 12:12:06 : ₩ 37,802,600.8       ₩ 2,160,328.2       ₩ 496.81
1 m 2022-06-11 오후 12:13:07 : ₩ 37,784,967.6       ₩ 2,162,080.2       ₩ 496.92
1 m 2022-06-11 오후 12:14:07 : ₩ 37,769,774.2       ₩ 2,160,080.5       ₩ 496.81
1 m 2022-06-11 오후 12:15:08 : ₩ 37,759,017.9       ₩ 2,158,540.2       ₩ 496.89
1 m 2022-06-11 오후 12:16:08 : ₩ 37,758,756.9       ₩ 2,159,080.6       ₩ 496.92
1 m 2022-06-11 오후 12:17:09 : ₩ 37,758,526.4       ₩ 2,158,416.4       ₩ 496.76
1 m 2022-06-11 오후 12:18:09 : ₩ 37,738,434.3       ₩ 2,157,745.1       ₩ 496.61
1 m 2022-06-11 오후 12:19:10 : ₩ 37,746,785.0       ₩ 2,158,161.4       ₩ 496.56
1 m 2022-06-11 오후 12:20:10 : ₩ 37,728,711.6       ₩ 2,157,621.2       ₩ 496.71
1 m 2022-06-11 오후 12:21:11 : ₩ 37,732,135.7       ₩ 2,157,621.5       ₩ 496.21
1 m 2022-06-11 오후 12:22:11 : ₩ 37,737,495.3       ₩ 2,157,081.0       ₩ 496.71
1 m 2022-06-11 오후 12:23:12 : ₩ 37,734,921.7       ₩ 2,157,080.8       ₩ 496.64
1 m 2022-06-11 오후 12:24:12 : ₩ 37,739,254.7       ₩ 2,157,108.6       ₩ 496.59
1 m 2022-06-11 오후 12:25:13 : ₩ 37,744,049.4       ₩ 2,157,108.7       ₩ 496.59
1 m 2022-06-11 오후 12:26:13 : ₩ 37,739,250.5       ₩ 2,158,621.9       ₩ 496.55
1 m 2022-06-11 오후 12:27:14 : ₩ 37,734,389.8       ₩ 2,157,000.0       ₩ 496.44
1 m 2022-06-11 오후 12:28:14 : ₩ 37,751,026.2       ₩ 2,158,834.9       ₩ 496.51
1 m 2022-06-11 오후 12:29:15 : ₩ 37,748,058.8       ₩ 2,157,541.1       ₩ 496.51
1 m 2022-06-11 오후 12:30:15 : ₩ 37,755,344.8       ₩ 2,157,541.2       ₩ 496.20
1 m 2022-06-11 오후 12:31:16 : ₩ 37,737,603.5       ₩ 2,157,000.0       ₩ 496.59
1 m 2022-06-11 오후 12:32:16 : ₩ 37,755,332.8       ₩ 2,157,959.3       ₩ 496.56
1 m 2022-06-11 오후 12:33:17 : ₩ 37,759,706.8       ₩ 2,156,748.5       ₩ 496.17
1 m 2022-06-11 오후 12:34:17 : ₩ 37,754,573.2       ₩ 2,157,083.6       ₩ 496.64
1 m 2022-06-11 오후 12:35:18 : ₩ 37,763,964.9       ₩ 2,157,541.8       ₩ 496.24
1 m 2022-06-11 오후 12:36:18 : ₩ 37,756,320.5       ₩ 2,157,206.7       ₩ 496.74
1 m 2022-06-11 오후 12:37:19 : ₩ 37,763,405.1       ₩ 2,158,418.3       ₩ 496.31
1 m 2022-06-11 오후 12:38:19 : ₩ 37,774,570.3       ₩ 2,157,541.6       ₩ 496.24
1 m 2022-06-11 오후 12:39:20 : ₩ 37,770,542.9       ₩ 2,157,876.7       ₩ 496.74
1 m 2022-06-11 오후 12:40:20 : ₩ 37,759,484.9       ₩ 2,157,418.5       ₩ 496.29
1 m 2022-06-11 오후 12:41:21 : ₩ 37,754,540.6       ₩ 2,156,541.9       ₩ 496.27
1 m 2022-06-11 오후 12:42:21 : ₩ 37,758,186.6       ₩ 2,157,084.1       ₩ 496.24
1 m 2022-06-11 오후 12:43:22 : ₩ 37,768,189.5       ₩ 2,156,876.9       ₩ 496.66
1 m 2022-06-11 오후 12:44:22 : ₩ 37,755,172.0       ₩ 2,156,083.9       ₩ 496.75
1 m 2022-06-11 오후 12:45:23 : ₩ 37,742,881.5       ₩ 2,155,876.8       ₩ 496.25
1 m 2022-06-11 오후 12:46:23 : ₩ 37,744,396.4       ₩ 2,155,542.1       ₩ 496.85
1 m 2022-06-11 오후 12:47:24 : ₩ 37,759,841.7       ₩ 2,156,961.0       ₩ 496.36
1 m 2022-06-11 오후 12:48:24 : ₩ 37,748,210.3       ₩ 2,156,961.0       ₩ 496.82
1 m 2022-06-11 오후 12:49:25 : ₩ 37,765,745.1       ₩ 2,156,291.7       ₩ 496.80
1 m 2022-06-11 오후 12:50:25 : ₩ 37,753,973.3       ₩ 2,156,291.8       ₩ 496.24
1 m 2022-06-11 오후 12:51:26 : ₩ 37,760,859.4       ₩ 2,156,292.3       ₩ 496.64
1 m 2022-06-11 오후 12:52:26 : ₩ 37,742,847.6       ₩ 2,156,084.8       ₩ 496.75
1 m 2022-06-11 오후 12:53:27 : ₩ 37,758,880.0       ₩ 2,156,627.9       ₩ 496.28
1 m 2022-06-11 오후 12:54:27 : ₩ 37,754,881.1       ₩ 2,155,961.3       ₩ 496.61
1 m 2022-06-11 오후 12:55:28 : ₩ 37,759,350.2       ₩ 2,156,626.6       ₩ 496.61
1 m 2022-06-11 오후 12:56:28 : ₩ 37,764,617.8       ₩ 2,156,626.7       ₩ 496.72
1 m 2022-06-11 오후 12:57:29 : ₩ 37,774,546.9       ₩ 2,156,084.7       ₩ 496.72
1 m 2022-06-11 오후 12:58:29 : ₩ 37,772,424.2       ₩ 2,156,751.7       ₩ 496.71
1 m 2022-06-11 오후 12:59:30 : ₩ 37,777,341.9       ₩ 2,157,294.6       ₩ 496.71
1 m 2022-06-11 오후 1:00:30 : ₩ 37,769,556.9       ₩ 2,156,092.2       ₩ 496.72
1 m 2022-06-11 오후 1:01:31 : ₩ 37,784,629.7       ₩ 2,157,512.6       ₩ 496.76
1 m 2022-06-11 오후 1:02:31 : ₩ 37,776,312.6       ₩ 2,157,638.3       ₩ 496.73
1 m 2022-06-11 오후 1:03:31 : ₩ 37,779,369.8       ₩ 2,156,890.2       ₩ 496.14
1 m 2022-06-11 오후 1:04:32 : ₩ 37,771,474.4       ₩ 2,158,092.3       ₩ 496.15
1 m 2022-06-11 오후 1:05:32 : ₩ 37,764,348.7       ₩ 2,157,730.2       ₩ 496.48
1 m 2022-06-11 오후 1:06:33 : ₩ 37,756,914.5       ₩ 2,155,217.8       ₩ 496.45
1 m 2022-06-11 오후 1:07:33 : ₩ 37,761,645.8       ₩ 2,155,763.9       ₩ 496.34
1 m 2022-06-11 오후 1:08:34 : ₩ 37,774,026.4       ₩ 2,155,218.4       ₩ 495.84
1 m 2022-06-11 오후 1:09:34 : ₩ 37,792,322.9       ₩ 2,158,454.0       ₩ 496.32
1 m 2022-06-11 오후 1:10:35 : ₩ 37,796,347.1       ₩ 2,159,436.6       ₩ 496.71
1 m 2022-06-11 오후 1:11:35 : ₩ 37,801,096.4       ₩ 2,160,420.0       ₩ 496.85
1 m 2022-06-11 오후 1:12:36 : ₩ 37,795,919.4       ₩ 2,160,420.1       ₩ 496.24
1 m 2022-06-11 오후 1:13:36 : ₩ 37,798,049.2       ₩ 2,161,092.4       ₩ 496.82
1 m 2022-06-11 오후 1:14:37 : ₩ 37,797,826.8       ₩ 2,161,092.5       ₩ 496.77
1 m 2022-06-11 오후 1:15:37 : ₩ 37,793,554.9       ₩ 2,161,420.6       ₩ 496.74
1 m 2022-06-11 오후 1:16:38 : ₩ 37,794,095.6       ₩ 2,160,546.7       ₩ 496.03
1 m 2022-06-11 오후 1:17:38 : ₩ 37,793,718.1       ₩ 2,160,219.5       ₩ 495.99
1 m 2022-06-11 오후 1:18:39 : ₩ 37,784,526.7       ₩ 2,159,766.5       ₩ 496.55
1 m 2022-06-11 오후 1:19:39 : ₩ 37,789,718.0       ₩ 2,159,547.1       ₩ 496.69
1 m 2022-06-11 오후 1:20:40 : ₩ 37,796,980.7       ₩ 2,159,547.1       ₩ 496.69
1 m 2022-06-11 오후 1:21:40 : ₩ 37,792,337.4       ₩ 2,159,547.1       ₩ 496.09
1 m 2022-06-11 오후 1:22:41 : ₩ 37,792,767.6       ₩ 2,160,641.4       ₩ 496.58
1 m 2022-06-11 오후 1:23:41 : ₩ 37,788,565.5       ₩ 2,161,767.4       ₩ 496.78
1 m 2022-06-11 오후 1:24:42 : ₩ 37,800,833.2       ₩ 2,161,767.2       ₩ 496.78
1 m 2022-06-11 오후 1:25:42 : ₩ 37,806,141.4       ₩ 2,160,892.3       ₩ 496.79
1 m 2022-06-11 오후 1:26:43 : ₩ 37,807,528.7       ₩ 2,160,892.6       ₩ 496.86
1 m 2022-06-11 오후 1:27:43 : ₩ 37,801,500.8       ₩ 2,160,767.0       ₩ 497.40
1 m 2022-06-11 오후 1:28:44 : ₩ 37,794,593.7       ₩ 2,160,767.0       ₩ 497.29
1 m 2022-06-11 오후 1:29:44 : ₩ 37,799,454.0       ₩ 2,160,314.8       ₩ 497.46
1 m 2022-06-11 오후 1:30:45 : ₩ 37,802,055.5       ₩ 2,159,767.7       ₩ 497.35
1 m 2022-06-11 오후 1:31:45 : ₩ 37,803,780.0       ₩ 2,160,315.7       ₩ 497.33
1 m 2022-06-11 오후 1:32:46 : ₩ 37,806,905.0       ₩ 2,159,346.3       ₩ 497.10
1 m 2022-06-11 오후 1:33:46 : ₩ 37,800,061.7       ₩ 2,159,019.5       ₩ 497.68
1 m 2022-06-11 오후 1:34:47 : ₩ 37,808,023.7       ₩ 2,159,547.5       ₩ 497.60
1 m 2022-06-11 오후 1:35:47 : ₩ 37,804,940.0       ₩ 2,159,547.8       ₩ 497.10
1 m 2022-06-11 오후 1:36:48 : ₩ 37,810,921.9       ₩ 2,159,221.3       ₩ 497.63
1 m 2022-06-11 오후 1:37:48 : ₩ 37,805,625.3       ₩ 2,158,895.0       ₩ 497.63
1 m 2022-06-11 오후 1:38:49 : ₩ 37,810,289.5       ₩ 2,159,226.9       ₩ 497.63
1 m 2022-06-11 오후 1:39:49 : ₩ 37,807,575.0       ₩ 2,158,892.7       ₩ 497.55
1 m 2022-06-11 오후 1:40:50 : ₩ 37,815,278.1       ₩ 2,159,770.1       ₩ 497.01
1 m 2022-06-11 오후 1:41:50 : ₩ 37,812,003.8       ₩ 2,159,221.9       ₩ 497.01
1 m 2022-06-11 오후 1:42:51 : ₩ 37,807,826.6       ₩ 2,160,096.4       ₩ 497.01
1 m 2022-06-11 오후 1:43:53 : ₩ 37,812,029.7       ₩ 2,159,548.2       ₩ 497.51
1 m 2022-06-11 오후 1:44:54 : ₩ 37,812,892.5       ₩ 2,160,459.4       ₩ 497.09
1 m 2022-06-11 오후 1:45:54 : ₩ 37,822,310.2       ₩ 2,160,442.7       ₩ 497.56
1 m 2022-06-11 오후 1:46:55 : ₩ 37,821,926.0       ₩ 2,161,317.5       ₩ 497.45
1 m 2022-06-11 오후 1:47:55 : ₩ 37,822,090.6       ₩ 2,160,769.6       ₩ 497.60
1 m 2022-06-11 오후 1:48:56 : ₩ 37,823,661.7       ₩ 2,161,096.2       ₩ 496.97
1 m 2022-06-11 오후 1:49:56 : ₩ 37,821,711.7       ₩ 2,160,895.2       ₩ 497.65
1 m 2022-06-11 오후 1:50:56 : ₩ 37,822,491.1       ₩ 2,160,221.9       ₩ 497.69
1 m 2022-06-11 오후 1:51:57 : ₩ 37,833,076.6       ₩ 2,160,222.4       ₩ 497.69
1 m 2022-06-11 오후 1:52:58 : ₩ 37,825,444.1       ₩ 2,160,222.4       ₩ 497.04
1 m 2022-06-11 오후 1:53:58 : ₩ 37,832,746.1       ₩ 2,160,325.7       ₩ 497.43
1 m 2022-06-11 오후 1:54:59 : ₩ 37,825,057.6       ₩ 2,160,026.2       ₩ 497.62
1 m 2022-06-11 오후 1:55:59 : ₩ 37,836,980.9       ₩ 2,161,450.2       ₩ 497.76
1 m 2022-06-11 오후 1:57:00 : ₩ 37,835,159.2       ₩ 2,162,024.8       ₩ 497.25
1 m 2022-06-11 오후 1:58:00 : ₩ 37,833,238.2       ₩ 2,162,124.8       ₩ 497.75
1 m 2022-06-11 오후 1:59:01 : ₩ 37,843,031.3       ₩ 2,162,675.5       ₩ 497.75
1 m 2022-06-11 오후 2:00:01 : ₩ 37,850,108.0       ₩ 2,162,452.8       ₩ 497.38
1 m 2022-06-11 오후 2:01:01 : ₩ 37,853,789.8       ₩ 2,162,254.7       ₩ 497.42
1 m 2022-06-11 오후 2:02:02 : ₩ 37,850,985.4       ₩ 2,161,945.7       ₩ 497.25
1 m 2022-06-11 오후 2:03:02 : ₩ 37,856,867.8       ₩ 2,161,690.9       ₩ 497.25
1 m 2022-06-11 오후 2:04:03 : ₩ 37,856,310.8       ₩ 2,160,945.9       ₩ 497.80
1 m 2022-06-11 오후 2:05:03 : ₩ 37,848,798.9       ₩ 2,159,946.1       ₩ 497.95
1 m 2022-06-11 오후 2:06:04 : ₩ 37,849,563.1       ₩ 2,159,946.2       ₩ 497.45
1 m 2022-06-11 오후 2:07:04 : ₩ 37,867,473.7       ₩ 2,161,384.1       ₩ 497.95
1 m 2022-06-11 오후 2:08:05 : ₩ 37,872,091.6       ₩ 2,161,947.1       ₩ 497.87
1 m 2022-06-11 오후 2:09:05 : ₩ 37,899,200.2       ₩ 2,162,382.1       ₩ 498.11
1 m 2022-06-11 오후 2:10:06 : ₩ 37,913,993.9       ₩ 2,163,254.6       ₩ 498.68
1 m 2022-06-11 오후 2:11:06 : ₩ 37,938,739.0       ₩ 2,164,128.2       ₩ 498.61
1 m 2022-06-11 오후 2:12:07 : ₩ 37,932,254.8       ₩ 2,163,510.4       ₩ 498.54
1 m 2022-06-11 오후 2:13:07 : ₩ 37,922,055.6       ₩ 2,164,947.1       ₩ 498.12
1 m 2022-06-11 오후 2:14:08 : ₩ 37,883,070.6       ₩ 2,163,820.3       ₩ 498.65
1 m 2022-06-11 오후 2:15:08 : ₩ 37,877,296.4       ₩ 2,162,691.5       ₩ 498.16
1 m 2022-06-11 오후 2:16:09 : ₩ 37,872,544.2       ₩ 2,162,382.9       ₩ 498.16
1 m 2022-06-11 오후 2:17:09 : ₩ 37,868,930.8       ₩ 2,161,256.2       ₩ 498.05
1 m 2022-06-11 오후 2:18:10 : ₩ 37,848,544.3       ₩ 2,160,947.9       ₩ 497.94
1 m 2022-06-11 오후 2:19:10 : ₩ 37,847,881.4       ₩ 2,160,256.8       ₩ 497.44
1 m 2022-06-11 오후 2:20:11 : ₩ 37,826,254.2       ₩ 2,158,564.9       ₩ 497.90
1 m 2022-06-11 오후 2:21:11 : ₩ 37,826,833.5       ₩ 2,158,873.2       ₩ 497.26
1 m 2022-06-11 오후 2:22:12 : ₩ 37,833,752.6       ₩ 2,158,873.0       ₩ 497.15
1 m 2022-06-11 오후 2:23:12 : ₩ 37,824,745.6       ₩ 2,159,181.8       ₩ 497.62
1 m 2022-06-11 오후 2:24:13 : ₩ 37,837,688.6       ₩ 2,157,873.1       ₩ 497.15
1 m 2022-06-11 오후 2:25:13 : ₩ 37,828,724.3       ₩ 2,157,873.2       ₩ 497.60
1 m 2022-06-11 오후 2:26:14 : ₩ 37,823,687.6       ₩ 2,158,438.0       ₩ 497.21
1 m 2022-06-11 오후 2:27:14 : ₩ 37,824,336.6       ₩ 2,157,947.9       ₩ 497.76
1 m 2022-06-11 오후 2:28:15 : ₩ 37,819,163.4       ₩ 2,157,946.8       ₩ 497.19
1 m 2022-06-11 오후 2:29:15 : ₩ 37,836,497.7       ₩ 2,159,128.9       ₩ 497.66
1 m 2022-06-11 오후 2:30:16 : ₩ 37,827,014.5       ₩ 2,158,819.8       ₩ 497.17
1 m 2022-06-11 오후 2:31:16 : ₩ 37,843,583.0       ₩ 2,159,384.6       ₩ 497.57
1 m 2022-06-11 오후 2:32:17 : ₩ 37,847,467.4       ₩ 2,157,637.8       ₩ 497.34
1 m 2022-06-11 오후 2:33:17 : ₩ 37,847,704.0       ₩ 2,158,511.3       ₩ 497.51
1 m 2022-06-11 오후 2:34:18 : ₩ 37,838,388.5       ₩ 2,158,819.6       ₩ 497.64
1 m 2022-06-11 오후 2:35:18 : ₩ 37,832,497.5       ₩ 2,157,126.6       ₩ 497.64
1 m 2022-06-11 오후 2:36:19 : ₩ 37,837,218.6       ₩ 2,157,435.5       ₩ 497.35
1 m 2022-06-11 오후 2:37:19 : ₩ 37,836,369.4       ₩ 2,157,382.4       ₩ 497.17
1 m 2022-06-11 오후 2:38:20 : ₩ 37,838,742.9       ₩ 2,157,691.2       ₩ 497.89
1 m 2022-06-11 오후 2:39:20 : ₩ 37,830,101.3       ₩ 2,157,126.3       ₩ 497.93
1 m 2022-06-11 오후 2:40:21 : ₩ 37,833,871.0       ₩ 2,157,947.6       ₩ 498.00
1 m 2022-06-11 오후 2:41:21 : ₩ 37,835,431.5       ₩ 2,157,691.3       ₩ 497.99
1 m 2022-06-11 오후 2:42:22 : ₩ 37,832,488.8       ₩ 2,158,256.7       ₩ 497.85
1 m 2022-06-11 오후 2:43:22 : ₩ 37,822,439.1       ₩ 2,157,204.7       ₩ 497.54
1 m 2022-06-11 오후 2:44:23 : ₩ 37,826,360.0       ₩ 2,156,947.6       ₩ 497.36
1 m 2022-06-11 오후 2:45:23 : ₩ 37,836,766.5       ₩ 2,157,565.1       ₩ 497.52
1 m 2022-06-11 오후 2:46:24 : ₩ 37,836,877.0       ₩ 2,158,130.3       ₩ 497.98
1 m 2022-06-11 오후 2:47:24 : ₩ 37,830,607.3       ₩ 2,158,256.4       ₩ 497.30
1 m 2022-06-11 오후 2:48:25 : ₩ 37,831,782.1       ₩ 2,158,256.4       ₩ 497.76
1 m 2022-06-11 오후 2:49:25 : ₩ 37,834,699.2       ₩ 2,158,384.2       ₩ 497.79
1 m 2022-06-11 오후 2:50:26 : ₩ 37,825,295.6       ₩ 2,158,258.5       ₩ 497.29
1 m 2022-06-11 오후 2:51:26 : ₩ 37,824,335.6       ₩ 2,158,258.9       ₩ 497.83
1 m 2022-06-11 오후 2:52:27 : ₩ 37,791,603.3       ₩ 2,151,383.9       ₩ 496.95
1 m 2022-06-11 오후 2:53:27 : ₩ 37,788,116.3       ₩ 2,150,511.8       ₩ 496.81
1 m 2022-06-11 오후 2:54:28 : ₩ 37,809,264.0       ₩ 2,152,307.4       ₩ 496.90
1 m 2022-06-11 오후 2:55:28 : ₩ 37,796,191.0       ₩ 2,152,307.8       ₩ 496.98
1 m 2022-06-11 오후 2:56:29 : ₩ 37,802,950.4       ₩ 2,153,128.4       ₩ 496.88
1 m 2022-06-11 오후 2:57:29 : ₩ 37,803,869.8       ₩ 2,154,000.0       ₩ 496.84
1 m 2022-06-11 오후 2:58:30 : ₩ 37,800,846.9       ₩ 2,152,948.9       ₩ 496.83
1 m 2022-06-11 오후 2:59:30 : ₩ 37,785,290.2       ₩ 2,151,384.5       ₩ 496.33
1 m 2022-06-11 오후 3:00:31 : ₩ 37,768,809.2       ₩ 2,150,872.4       ₩ 496.83
1 m 2022-06-11 오후 3:01:31 : ₩ 37,738,981.1       ₩ 2,149,771.0       ₩ 496.73
1 m 2022-06-11 오후 3:02:32 : ₩ 37,758,205.9       ₩ 2,150,692.3       ₩ 496.88
1 m 2022-06-11 오후 3:03:32 : ₩ 37,781,676.7       ₩ 2,151,332.1       ₩ 496.43
1 m 2022-06-11 오후 3:04:33 : ₩ 37,800,376.8       ₩ 2,152,561.8       ₩ 496.46
1 m 2022-06-11 오후 3:05:33 : ₩ 37,784,146.1       ₩ 2,152,078.4       ₩ 496.82
1 m 2022-06-11 오후 3:06:34 : ₩ 37,794,239.2       ₩ 2,152,078.4       ₩ 497.00
1 m 2022-06-11 오후 3:07:34 : ₩ 37,773,277.3       ₩ 2,151,385.8       ₩ 496.78
1 m 2022-06-11 오후 3:08:35 : ₩ 37,765,583.6       ₩ 2,149,954.7       ₩ 496.25
1 m 2022-06-11 오후 3:09:35 : ₩ 37,781,209.6       ₩ 2,149,823.1       ₩ 496.93
1 m 2022-06-11 오후 3:10:36 : ₩ 37,773,287.2       ₩ 2,149,515.2       ₩ 496.93
1 m 2022-06-11 오후 3:11:36 : ₩ 37,759,343.1       ₩ 2,151,515.8       ₩ 496.73
1 m 2022-06-11 오후 3:12:37 : ₩ 37,753,644.0       ₩ 2,150,692.4       ₩ 496.88
1 m 2022-06-11 오후 3:13:37 : ₩ 37,752,513.9       ₩ 2,150,384.2       ₩ 496.73
1 m 2022-06-11 오후 3:14:38 : ₩ 37,753,248.4       ₩ 2,150,692.3       ₩ 496.79
1 m 2022-06-11 오후 3:15:38 : ₩ 37,744,328.7       ₩ 2,150,692.6       ₩ 496.79
1 m 2022-06-11 오후 3:16:39 : ₩ 37,749,087.4       ₩ 2,151,131.8       ₩ 496.20
1 m 2022-06-11 오후 3:17:39 : ₩ 37,743,925.7       ₩ 2,151,384.8       ₩ 496.89
1 m 2022-06-11 오후 3:18:40 : ₩ 37,740,942.5       ₩ 2,151,384.5       ₩ 496.78
1 m 2022-06-11 오후 3:19:40 : ₩ 37,738,774.3       ₩ 2,152,251.6       ₩ 496.40
1 m 2022-06-11 오후 3:20:41 : ₩ 37,737,938.8       ₩ 2,151,000.0       ₩ 496.83
1 m 2022-06-11 오후 3:21:41 : ₩ 37,734,974.5       ₩ 2,148,823.2       ₩ 496.94
1 m 2022-06-11 오후 3:22:42 : ₩ 37,719,666.8       ₩ 2,149,382.3       ₩ 496.94
1 m 2022-06-11 오후 3:23:42 : ₩ 37,711,784.2       ₩ 2,148,691.6       ₩ 496.84
1 m 2022-06-11 오후 3:24:44 : ₩ 37,703,525.2       ₩ 2,148,691.5       ₩ 496.41
1 m 2022-06-11 오후 3:25:45 : ₩ 37,701,383.1       ₩ 2,148,247.2       ₩ 496.91
1 m 2022-06-11 오후 3:26:45 : ₩ 37,693,718.2       ₩ 2,148,493.5       ₩ 496.84
1 m 2022-06-11 오후 3:27:46 : ₩ 37,692,088.4       ₩ 2,146,136.1       ₩ 496.91
1 m 2022-06-11 오후 3:28:46 : ₩ 37,697,473.7       ₩ 2,146,000.0       ₩ 496.84
1 m 2022-06-11 오후 3:29:47 : ₩ 37,700,822.9       ₩ 2,146,309.4       ₩ 496.84
1 m 2022-06-11 오후 3:30:47 : ₩ 37,691,609.8       ₩ 2,144,553.0       ₩ 496.76
1 m 2022-06-11 오후 3:31:47 : ₩ 37,688,408.3       ₩ 2,145,105.1       ₩ 496.73
1 m 2022-06-11 오후 3:32:48 : ₩ 37,693,317.6       ₩ 2,145,000.0       ₩ 496.73
1 m 2022-06-11 오후 3:33:48 : ₩ 37,700,983.1       ₩ 2,145,551.7       ₩ 496.80
1 m 2022-06-11 오후 3:34:49 : ₩ 37,703,632.3       ₩ 2,144,690.1       ₩ 496.20
1 m 2022-06-11 오후 3:35:49 : ₩ 37,699,634.9       ₩ 2,143,551.2       ₩ 497.34
1 m 2022-06-11 오후 3:36:50 : ₩ 37,712,407.1       ₩ 2,143,000.0       ₩ 496.84
1 m 2022-06-11 오후 3:37:50 : ₩ 37,728,462.0       ₩ 2,145,551.3       ₩ 497.33
1 m 2022-06-11 오후 3:38:51 : ₩ 37,732,274.8       ₩ 2,145,000.0       ₩ 497.40
1 m 2022-06-11 오후 3:39:51 : ₩ 37,723,966.4       ₩ 2,145,242.3       ₩ 497.43
1 m 2022-06-11 오후 3:40:52 : ₩ 37,730,005.8       ₩ 2,145,551.4       ₩ 496.96
1 m 2022-06-11 오후 3:41:52 : ₩ 37,727,367.9       ₩ 2,145,551.4       ₩ 496.98
1 m 2022-06-11 오후 3:42:53 : ₩ 37,729,162.2       ₩ 2,146,103.0       ₩ 497.52
1 m 2022-06-11 오후 3:43:53 : ₩ 37,720,956.8       ₩ 2,145,793.7       ₩ 497.03
1 m 2022-06-11 오후 3:44:54 : ₩ 37,715,244.4       ₩ 2,144,860.7       ₩ 497.39
1 m 2022-06-11 오후 3:45:54 : ₩ 37,714,168.5       ₩ 2,145,242.5       ₩ 496.82
1 m 2022-06-11 오후 3:46:55 : ₩ 37,720,879.0       ₩ 2,144,691.0       ₩ 496.96
1 m 2022-06-11 오후 3:47:55 : ₩ 37,712,838.9       ₩ 2,144,381.8       ₩ 496.96
1 m 2022-06-11 오후 3:48:56 : ₩ 37,689,758.5       ₩ 2,139,859.1       ₩ 497.47
1 m 2022-06-11 오후 3:49:56 : ₩ 37,704,770.4       ₩ 2,140,959.0       ₩ 497.39
1 m 2022-06-11 오후 3:50:57 : ₩ 37,672,986.1       ₩ 2,137,547.9       ₩ 496.77
1 m 2022-06-11 오후 3:51:57 : ₩ 37,683,119.7       ₩ 2,137,309.5       ₩ 496.23
1 m 2022-06-11 오후 3:52:58 : ₩ 37,678,227.3       ₩ 2,139,641.9       ₩ 496.37
1 m 2022-06-11 오후 3:53:58 : ₩ 37,677,827.5       ₩ 2,139,713.7       ₩ 496.30
1 m 2022-06-11 오후 3:54:59 : ₩ 37,675,486.7       ₩ 2,138,856.9       ₩ 496.28
1 m 2022-06-11 오후 3:55:59 : ₩ 37,663,643.3       ₩ 2,138,404.5       ₩ 496.75
1 m 2022-06-11 오후 3:57:00 : ₩ 37,663,718.6       ₩ 2,137,857.2       ₩ 496.75
1 m 2022-06-11 오후 3:58:00 : ₩ 37,671,107.9       ₩ 2,135,402.2       ₩ 496.74
1 m 2022-06-11 오후 3:59:01 : ₩ 37,658,033.1       ₩ 2,136,568.7       ₩ 496.67
1 m 2022-06-11 오후 4:00:01 : ₩ 37,666,298.2       ₩ 2,137,402.0       ₩ 496.21
1 m 2022-06-11 오후 4:01:02 : ₩ 37,661,022.5       ₩ 2,138,854.7       ₩ 496.69
1 m 2022-06-11 오후 4:02:02 : ₩ 37,682,346.8       ₩ 2,140,252.3       ₩ 496.76
1 m 2022-06-11 오후 4:03:03 : ₩ 37,660,098.7       ₩ 2,140,397.0       ₩ 496.35
1 m 2022-06-11 오후 4:04:03 : ₩ 37,674,010.2       ₩ 2,140,708.5       ₩ 496.85
1 m 2022-06-11 오후 4:05:04 : ₩ 37,665,315.6       ₩ 2,142,396.4       ₩ 497.53
1 m 2022-06-11 오후 4:06:04 : ₩ 37,683,036.7       ₩ 2,141,854.1       ₩ 497.55
1 m 2022-06-11 오후 4:07:05 : ₩ 37,671,496.3       ₩ 2,142,708.3       ₩ 497.46
1 m 2022-06-11 오후 4:08:05 : ₩ 37,678,043.8       ₩ 2,142,708.5       ₩ 496.96
1 m 2022-06-11 오후 4:09:06 : ₩ 37,671,500.1       ₩ 2,140,145.6       ₩ 497.62
1 m 2022-06-11 오후 4:10:06 : ₩ 37,675,437.5       ₩ 2,139,290.8       ₩ 497.09
1 m 2022-06-11 오후 4:11:07 : ₩ 37,673,560.3       ₩ 2,137,312.2       ₩ 496.97
1 m 2022-06-11 오후 4:12:07 : ₩ 37,674,331.8       ₩ 2,138,395.7       ₩ 497.47
1 m 2022-06-11 오후 4:13:08 : ₩ 37,672,397.8       ₩ 2,138,708.0       ₩ 497.66
1 m 2022-06-11 오후 4:14:09 : ₩ 37,668,177.3       ₩ 2,138,250.0       ₩ 497.17
1 m 2022-06-11 오후 4:15:09 : ₩ 37,662,628.1       ₩ 2,136,854.2       ₩ 497.60
1 m 2022-06-11 오후 4:16:10 : ₩ 37,672,842.5       ₩ 2,136,541.2       ₩ 497.61
1 m 2022-06-11 오후 4:17:10 : ₩ 37,673,438.7       ₩ 2,137,082.9       ₩ 497.65
1 m 2022-06-11 오후 4:18:11 : ₩ 37,684,667.9       ₩ 2,138,936.5       ₩ 497.94
1 m 2022-06-11 오후 4:19:11 : ₩ 37,690,172.4       ₩ 2,140,645.4       ₩ 497.87
1 m 2022-06-11 오후 4:20:12 : ₩ 37,680,943.0       ₩ 2,141,479.4       ₩ 497.37
1 m 2022-06-11 오후 4:21:12 : ₩ 37,692,299.7       ₩ 2,141,249.7       ₩ 497.41
1 m 2022-06-11 오후 4:22:13 : ₩ 37,705,425.8       ₩ 2,140,624.4       ₩ 498.09
1 m 2022-06-11 오후 4:23:13 : ₩ 37,708,671.8       ₩ 2,142,707.8       ₩ 498.53
1 m 2022-06-11 오후 4:24:14 : ₩ 37,696,172.7       ₩ 2,143,561.9       ₩ 498.01
1 m 2022-06-11 오후 4:25:14 : ₩ 37,697,080.9       ₩ 2,143,396.1       ₩ 498.76
1 m 2022-06-11 오후 4:26:15 : ₩ 37,699,077.6       ₩ 2,143,084.5       ₩ 498.76
1 m 2022-06-11 오후 4:27:15 : ₩ 37,689,244.7       ₩ 2,142,480.4       ₩ 498.63
1 m 2022-06-11 오후 4:28:16 : ₩ 37,693,934.5       ₩ 2,141,396.5       ₩ 498.71
1 m 2022-06-11 오후 4:29:16 : ₩ 37,695,291.9       ₩ 2,142,250.7       ₩ 498.71
1 m 2022-06-11 오후 4:30:17 : ₩ 37,707,624.5       ₩ 2,141,623.6       ₩ 498.62
1 m 2022-06-11 오후 4:31:17 : ₩ 37,716,764.6       ₩ 2,143,562.5       ₩ 498.23
1 m 2022-06-11 오후 4:32:18 : ₩ 37,730,512.6       ₩ 2,145,938.3       ₩ 498.66
1 m 2022-06-11 오후 4:33:18 : ₩ 37,734,698.8       ₩ 2,145,939.1       ₩ 498.80
1 m 2022-06-11 오후 4:34:19 : ₩ 37,751,798.2       ₩ 2,145,708.4       ₩ 498.79
1 m 2022-06-11 오후 4:35:19 : ₩ 37,758,864.5       ₩ 2,146,250.8       ₩ 498.79
1 m 2022-06-11 오후 4:36:20 : ₩ 37,769,435.3       ₩ 2,147,251.0       ₩ 498.87
1 m 2022-06-11 오후 4:37:20 : ₩ 37,765,758.3       ₩ 2,147,251.2       ₩ 498.87
1 m 2022-06-11 오후 4:38:21 : ₩ 37,774,431.0       ₩ 2,148,939.2       ₩ 498.87
1 m 2022-06-11 오후 4:39:21 : ₩ 37,772,449.1       ₩ 2,148,939.9       ₩ 498.91
1 m 2022-06-11 오후 4:40:22 : ₩ 37,773,698.5       ₩ 2,148,940.2       ₩ 498.84
1 m 2022-06-11 오후 4:41:22 : ₩ 37,776,689.9       ₩ 2,149,085.7       ₩ 498.84
1 m 2022-06-11 오후 4:42:23 : ₩ 37,772,404.1       ₩ 2,149,940.0       ₩ 498.84
1 m 2022-06-11 오후 4:43:23 : ₩ 37,759,721.7       ₩ 2,149,085.5       ₩ 499.32
1 m 2022-06-11 오후 4:44:24 : ₩ 37,745,491.0       ₩ 2,149,316.8       ₩ 499.32
1 m 2022-06-11 오후 4:45:24 : ₩ 37,761,157.8       ₩ 2,148,628.4       ₩ 498.90
1 m 2022-06-11 오후 4:46:25 : ₩ 37,742,919.0       ₩ 2,148,648.4       ₩ 498.40
1 m 2022-06-11 오후 4:47:25 : ₩ 37,739,340.7       ₩ 2,146,085.9       ₩ 498.29
1 m 2022-06-11 오후 4:48:26 : ₩ 37,741,585.1       ₩ 2,144,854.3       ₩ 498.78
1 m 2022-06-11 오후 4:49:26 : ₩ 37,748,116.9       ₩ 2,145,397.9       ₩ 498.78
1 m 2022-06-11 오후 4:50:26 : ₩ 37,742,440.9       ₩ 2,145,252.5       ₩ 498.85
1 m 2022-06-11 오후 4:51:27 : ₩ 37,740,744.8       ₩ 2,145,252.7       ₩ 498.89
1 m 2022-06-11 오후 4:52:28 : ₩ 37,716,101.5       ₩ 2,142,854.0       ₩ 498.24
1 m 2022-06-11 오후 4:53:28 : ₩ 37,713,552.1       ₩ 2,142,854.0       ₩ 498.74
1 m 2022-06-11 오후 4:54:29 : ₩ 37,723,724.9       ₩ 2,142,311.1       ₩ 498.99
1 m 2022-06-11 오후 4:55:29 : ₩ 37,714,265.3       ₩ 2,143,086.8       ₩ 498.91
1 m 2022-06-11 오후 4:56:30 : ₩ 37,710,222.0       ₩ 2,143,086.7       ₩ 498.30
1 m 2022-06-11 오후 4:57:30 : ₩ 37,712,169.9       ₩ 2,142,398.0       ₩ 499.26
1 m 2022-06-11 오후 4:58:31 : ₩ 37,695,198.8       ₩ 2,141,310.5       ₩ 498.80
1 m 2022-06-11 오후 4:59:31 : ₩ 37,692,811.1       ₩ 2,141,018.0       ₩ 498.84
1 m 2022-06-11 오후 5:00:32 : ₩ 37,689,004.1       ₩ 2,141,241.1       ₩ 498.76
1 m 2022-06-11 오후 5:01:32 : ₩ 37,681,723.4       ₩ 2,141,537.7       ₩ 498.73
1 m 2022-06-11 오후 5:02:33 : ₩ 37,680,862.3       ₩ 2,142,388.4       ₩ 498.24
1 m 2022-06-11 오후 5:03:33 : ₩ 37,675,618.4       ₩ 2,139,849.5       ₩ 498.28
1 m 2022-06-11 오후 5:04:34 : ₩ 37,657,272.0       ₩ 2,139,386.8       ₩ 498.36
1 m 2022-06-11 오후 5:05:35 : ₩ 37,657,300.0       ₩ 2,139,699.3       ₩ 498.40
1 m 2022-06-11 오후 5:06:36 : ₩ 37,653,519.3       ₩ 2,139,074.3       ₩ 497.92
1 m 2022-06-11 오후 5:07:36 : ₩ 37,645,069.6       ₩ 2,138,849.7       ₩ 498.03
1 m 2022-06-11 오후 5:08:36 : ₩ 37,641,593.4       ₩ 2,138,385.5       ₩ 498.03
1 m 2022-06-11 오후 5:09:37 : ₩ 37,639,932.3       ₩ 2,138,698.2       ₩ 498.38
1 m 2022-06-11 오후 5:10:37 : ₩ 37,641,210.8       ₩ 2,138,698.2       ₩ 498.53
1 m 2022-06-11 오후 5:11:38 : ₩ 37,649,246.9       ₩ 2,138,698.5       ₩ 498.00
1 m 2022-06-11 오후 5:12:38 : ₩ 37,646,512.8       ₩ 2,139,000.0       ₩ 497.86
1 m 2022-06-11 오후 5:13:39 : ₩ 37,643,498.1       ₩ 2,137,775.6       ₩ 497.33
1 m 2022-06-11 오후 5:14:40 : ₩ 37,638,114.1       ₩ 2,138,849.2       ₩ 497.96
1 m 2022-06-11 오후 5:15:40 : ₩ 37,647,387.3       ₩ 2,139,233.9       ₩ 497.86
1 m 2022-06-11 오후 5:16:41 : ₩ 37,646,355.4       ₩ 2,140,083.0       ₩ 498.08
1 m 2022-06-11 오후 5:17:41 : ₩ 37,643,925.0       ₩ 2,139,759.2       ₩ 498.00
1 m 2022-06-11 오후 5:18:42 : ₩ 37,642,772.3       ₩ 2,139,848.4       ₩ 498.00
1 m 2022-06-11 오후 5:19:42 : ₩ 37,636,930.8       ₩ 2,139,848.4       ₩ 498.09
1 m 2022-06-11 오후 5:20:43 : ₩ 37,635,243.3       ₩ 2,140,473.6       ₩ 497.90
1 m 2022-06-11 오후 5:21:43 : ₩ 37,649,142.3       ₩ 2,140,624.7       ₩ 497.95
1 m 2022-06-11 오후 5:22:44 : ₩ 37,648,469.4       ₩ 2,139,535.7       ₩ 497.78
1 m 2022-06-11 오후 5:23:45 : ₩ 37,634,897.0       ₩ 2,136,767.3       ₩ 497.76
1 m 2022-06-11 오후 5:24:45 : ₩ 37,637,333.6       ₩ 2,138,010.5       ₩ 497.30
1 m 2022-06-11 오후 5:25:46 : ₩ 37,641,212.5       ₩ 2,139,708.1       ₩ 497.80
1 m 2022-06-11 오후 5:26:46 : ₩ 37,649,385.3       ₩ 2,139,535.5       ₩ 497.76
1 m 2022-06-11 오후 5:27:47 : ₩ 37,643,713.6       ₩ 2,138,909.3       ₩ 497.69
1 m 2022-06-11 오후 5:28:47 : ₩ 37,639,268.8       ₩ 2,138,535.7       ₩ 497.38
1 m 2022-06-11 오후 5:29:47 : ₩ 37,629,187.0       ₩ 2,137,686.8       ₩ 497.38
1 m 2022-06-11 오후 5:30:48 : ₩ 37,641,618.5       ₩ 2,137,849.1       ₩ 497.34
1 m 2022-06-11 오후 5:31:49 : ₩ 37,641,194.3       ₩ 2,138,385.4       ₩ 497.38
1 m 2022-06-11 오후 5:32:49 : ₩ 37,638,541.0       ₩ 2,137,384.9       ₩ 497.38
1 m 2022-06-11 오후 5:33:49 : ₩ 37,649,943.1       ₩ 2,137,384.9       ₩ 497.32
1 m 2022-06-11 오후 5:34:50 : ₩ 37,641,744.3       ₩ 2,136,535.7       ₩ 496.86
1 m 2022-06-11 오후 5:35:51 : ₩ 37,640,376.3       ₩ 2,137,234.3       ₩ 496.67
1 m 2022-06-11 오후 5:36:51 : ₩ 37,635,686.4       ₩ 2,136,699.0       ₩ 496.78
1 m 2022-06-11 오후 5:37:52 : ₩ 37,582,871.7       ₩ 2,120,073.0       ₩ 495.67
1 m 2022-06-11 오후 5:38:52 : ₩ 37,594,298.1       ₩ 2,110,162.3       ₩ 495.70
1 m 2022-06-11 오후 5:39:53 : ₩ 37,594,995.8       ₩ 2,107,990.0       ₩ 495.72
1 m 2022-06-11 오후 5:40:53 : ₩ 37,626,921.4       ₩ 2,110,315.0       ₩ 495.76
1 m 2022-06-11 오후 5:41:54 : ₩ 37,601,072.1       ₩ 2,108,763.3       ₩ 495.67
1 m 2022-06-11 오후 5:42:54 : ₩ 37,584,504.3       ₩ 2,106,172.7       ₩ 495.66
1 m 2022-06-11 오후 5:43:55 : ₩ 37,559,945.8       ₩ 2,086,775.5       ₩ 494.77
1 m 2022-06-11 오후 5:44:55 : ₩ 37,571,547.1       ₩ 2,090,683.0       ₩ 494.46
1 m 2022-06-11 오후 5:45:56 : ₩ 37,598,362.3       ₩ 2,093,222.4       ₩ 494.01
1 m 2022-06-11 오후 5:46:56 : ₩ 37,552,373.9       ₩ 2,092,854.7       ₩ 494.67
1 m 2022-06-11 오후 5:47:57 : ₩ 37,540,256.6       ₩ 2,092,219.5       ₩ 494.14
1 m 2022-06-11 오후 5:48:57 : ₩ 37,542,699.6       ₩ 2,089,163.4       ₩ 493.99
1 m 2022-06-11 오후 5:49:58 : ₩ 37,531,354.2       ₩ 2,092,438.2       ₩ 493.99
1 m 2022-06-11 오후 5:50:58 : ₩ 37,524,928.2       ₩ 2,090,308.9       ₩ 493.76
1 m 2022-06-11 오후 5:51:59 : ₩ 37,516,215.0       ₩ 2,089,845.2       ₩ 493.77
1 m 2022-06-11 오후 5:52:59 : ₩ 37,520,848.9       ₩ 2,087,845.3       ₩ 493.73
1 m 2022-06-11 오후 5:54:00 : ₩ 37,528,687.7       ₩ 2,088,637.8       ₩ 493.81
1 m 2022-06-11 오후 5:55:00 : ₩ 37,511,143.2       ₩ 2,086,947.9       ₩ 493.77
1 m 2022-06-11 오후 5:56:01 : ₩ 37,504,207.3       ₩ 2,083,844.2       ₩ 493.89
1 m 2022-06-11 오후 5:57:01 : ₩ 37,492,679.0       ₩ 2,083,523.9       ₩ 493.85
1 m 2022-06-11 오후 5:58:02 : ₩ 37,485,388.5       ₩ 2,083,642.0       ₩ 493.85
1 m 2022-06-11 오후 5:59:02 : ₩ 37,493,092.6       ₩ 2,083,907.6       ₩ 493.70
1 m 2022-06-11 오후 6:00:03 : ₩ 37,479,804.7       ₩ 2,071,139.0       ₩ 493.06
1 m 2022-06-11 오후 6:01:03 : ₩ 37,479,894.7       ₩ 2,071,135.4       ₩ 493.06
1 m 2022-06-11 오후 6:02:04 : ₩ 37,466,508.8       ₩ 2,028,355.7       ₩ 492.83
1 m 2022-06-11 오후 6:03:04 : ₩ 37,433,577.9       ₩ 2,036,517.7       ₩ 492.94
1 m 2022-06-11 오후 6:04:05 : ₩ 37,412,595.8       ₩ 2,047,031.3       ₩ 493.09
1 m 2022-06-11 오후 6:05:05 : ₩ 37,381,206.3       ₩ 2,038,006.2       ₩ 493.55
1 m 2022-06-11 오후 6:06:06 : ₩ 37,382,512.7       ₩ 2,037,502.4       ₩ 492.69
1 m 2022-06-11 오후 6:07:06 : ₩ 37,309,159.8       ₩ 2,040,526.9       ₩ 492.58
1 m 2022-06-11 오후 6:08:07 : ₩ 37,235,943.7       ₩ 2,040,686.9       ₩ 492.35
1 m 2022-06-11 오후 6:09:07 : ₩ 37,275,666.1       ₩ 2,051,541.9       ₩ 492.00
1 m 2022-06-11 오후 6:10:08 : ₩ 37,348,588.8       ₩ 2,051,839.2       ₩ 493.25
1 m 2022-06-11 오후 6:11:08 : ₩ 37,346,576.8       ₩ 2,053,342.3       ₩ 493.38
1 m 2022-06-11 오후 6:12:09 : ₩ 37,401,209.8       ₩ 2,060,834.4       ₩ 493.62
1 m 2022-06-11 오후 6:13:09 : ₩ 37,397,693.6       ₩ 2,057,828.5       ₩ 493.70
1 m 2022-06-11 오후 6:14:10 : ₩ 37,387,737.1       ₩ 2,052,331.3       ₩ 493.62
1 m 2022-06-11 오후 6:15:10 : ₩ 37,392,767.6       ₩ 2,053,166.1       ₩ 493.06
1 m 2022-06-11 오후 6:16:11 : ₩ 37,378,349.5       ₩ 2,049,999.5       ₩ 492.96
1 m 2022-06-11 오후 6:17:11 : ₩ 37,493,426.1       ₩ 2,058,832.4       ₩ 493.78
1 m 2022-06-11 오후 6:18:12 : ₩ 37,470,398.7       ₩ 2,057,165.7       ₩ 494.41
1 m 2022-06-11 오후 6:19:12 : ₩ 37,503,320.9       ₩ 2,059,000.0       ₩ 494.60
1 m 2022-06-11 오후 6:20:13 : ₩ 37,540,636.4       ₩ 2,061,164.8       ₩ 494.60
1 m 2022-06-11 오후 6:21:13 : ₩ 37,531,667.6       ₩ 2,062,162.5       ₩ 494.49
1 m 2022-06-11 오후 6:22:14 : ₩ 37,514,614.6       ₩ 2,060,498.8       ₩ 494.09
1 m 2022-06-11 오후 6:23:14 : ₩ 37,533,927.8       ₩ 2,061,997.5       ₩ 494.60
1 m 2022-06-11 오후 6:24:15 : ₩ 37,528,498.8       ₩ 2,060,664.1       ₩ 493.97
1 m 2022-06-11 오후 6:25:15 : ₩ 37,513,973.8       ₩ 2,057,331.1       ₩ 493.88
1 m 2022-06-11 오후 6:26:16 : ₩ 37,514,939.7       ₩ 2,058,497.9       ₩ 494.43
1 m 2022-06-11 오후 6:27:16 : ₩ 37,537,956.2       ₩ 2,060,662.2       ₩ 494.58
1 m 2022-06-11 오후 6:28:17 : ₩ 37,516,590.1       ₩ 2,057,832.9       ₩ 494.36
1 m 2022-06-11 오후 6:29:17 : ₩ 37,533,359.9       ₩ 2,060,496.4       ₩ 493.96
1 m 2022-06-11 오후 6:30:18 : ₩ 37,551,305.3       ₩ 2,061,834.7       ₩ 494.11
1 m 2022-06-11 오후 6:31:18 : ₩ 37,560,423.6       ₩ 2,061,499.7       ₩ 494.63
1 m 2022-06-11 오후 6:32:19 : ₩ 37,568,163.2       ₩ 2,061,995.9       ₩ 494.53
1 m 2022-06-11 오후 6:33:19 : ₩ 37,566,237.8       ₩ 2,063,500.1       ₩ 495.01
1 m 2022-06-11 오후 6:34:20 : ₩ 37,576,998.9       ₩ 2,066,000.0       ₩ 495.01
1 m 2022-06-11 오후 6:35:20 : ₩ 37,596,426.7       ₩ 2,068,002.0       ₩ 494.98
1 m 2022-06-11 오후 6:36:21 : ₩ 37,603,609.4       ₩ 2,066,666.6       ₩ 495.05
1 m 2022-06-11 오후 6:37:21 : ₩ 37,627,100.2       ₩ 2,076,505.7       ₩ 495.70
1 m 2022-06-11 오후 6:38:22 : ₩ 37,640,306.0       ₩ 2,079,663.0       ₩ 495.85
1 m 2022-06-11 오후 6:39:22 : ₩ 37,654,247.3       ₩ 2,079,178.2       ₩ 495.76
1 m 2022-06-11 오후 6:40:23 : ₩ 37,658,277.9       ₩ 2,082,330.2       ₩ 495.73
1 m 2022-06-11 오후 6:41:23 : ₩ 37,611,031.2       ₩ 2,080,505.5       ₩ 495.00
1 m 2022-06-11 오후 6:42:24 : ₩ 37,598,317.7       ₩ 2,075,492.4       ₩ 494.92
1 m 2022-06-11 오후 6:43:24 : ₩ 37,602,464.2       ₩ 2,075,664.2       ₩ 494.98
1 m 2022-06-11 오후 6:44:25 : ₩ 37,602,067.8       ₩ 2,074,664.0       ₩ 495.00
1 m 2022-06-11 오후 6:45:25 : ₩ 37,598,321.8       ₩ 2,075,159.3       ₩ 495.11
1 m 2022-06-11 오후 6:46:27 : ₩ 37,580,345.1       ₩ 2,072,990.1       ₩ 494.97
1 m 2022-06-11 오후 6:47:27 : ₩ 37,574,702.0       ₩ 2,071,842.2       ₩ 495.09
1 m 2022-06-11 오후 6:48:28 : ₩ 37,594,957.0       ₩ 2,075,684.3       ₩ 495.10
1 m 2022-06-11 오후 6:49:28 : ₩ 37,609,397.4       ₩ 2,076,157.9       ₩ 494.99
1 m 2022-06-11 오후 6:50:29 : ₩ 37,612,754.2       ₩ 2,076,160.3       ₩ 495.48
1 m 2022-06-11 오후 6:51:29 : ₩ 37,605,853.0       ₩ 2,075,148.8       ₩ 495.44
1 m 2022-06-11 오후 6:52:30 : ₩ 37,605,425.5       ₩ 2,074,655.9       ₩ 494.97
1 m 2022-06-11 오후 6:53:30 : ₩ 37,584,086.0       ₩ 2,072,478.1       ₩ 494.85
1 m 2022-06-11 오후 6:54:31 : ₩ 37,571,144.7       ₩ 2,068,315.4       ₩ 494.34
1 m 2022-06-11 오후 6:55:31 : ₩ 37,573,257.2       ₩ 2,067,834.1       ₩ 494.29
1 m 2022-06-11 오후 6:56:32 : ₩ 37,555,347.4       ₩ 2,067,655.6       ₩ 494.81
1 m 2022-06-11 오후 6:57:32 : ₩ 37,562,427.5       ₩ 2,068,665.0       ₩ 494.22
1 m 2022-06-11 오후 6:58:33 : ₩ 37,541,381.4       ₩ 2,065,334.8       ₩ 494.22
1 m 2022-06-11 오후 6:59:33 : ₩ 37,522,172.2       ₩ 2,063,338.1       ₩ 494.02
1 m 2022-06-11 오후 7:00:34 : ₩ 37,521,230.1       ₩ 2,061,000.0       ₩ 493.87
1 m 2022-06-11 오후 7:01:34 : ₩ 37,514,483.5       ₩ 2,061,338.2       ₩ 493.72
1 m 2022-06-11 오후 7:02:35 : ₩ 37,515,636.0       ₩ 2,061,148.5       ₩ 493.84
1 m 2022-06-11 오후 7:03:35 : ₩ 37,529,340.7       ₩ 2,061,468.0       ₩ 493.75
1 m 2022-06-11 오후 7:04:36 : ₩ 37,518,464.9       ₩ 2,064,319.4       ₩ 493.07
1 m 2022-06-11 오후 7:05:36 : ₩ 37,530,581.8       ₩ 2,066,807.5       ₩ 493.62
1 m 2022-06-11 오후 7:06:37 : ₩ 37,531,804.5       ₩ 2,067,149.0       ₩ 493.77
1 m 2022-06-11 오후 7:07:37 : ₩ 37,531,076.1       ₩ 2,068,500.2       ₩ 493.85
1 m 2022-06-11 오후 7:08:38 : ₩ 37,545,618.7       ₩ 2,069,315.8       ₩ 493.94
1 m 2022-06-11 오후 7:09:38 : ₩ 37,556,089.8       ₩ 2,069,807.7       ₩ 493.79
1 m 2022-06-11 오후 7:10:39 : ₩ 37,547,110.8       ₩ 2,069,149.6       ₩ 493.79
1 m 2022-06-11 오후 7:11:39 : ₩ 37,560,190.8       ₩ 2,070,470.6       ₩ 493.79
1 m 2022-06-11 오후 7:12:40 : ₩ 37,557,565.6       ₩ 2,069,487.1       ₩ 493.82
1 m 2022-06-11 오후 7:13:40 : ₩ 37,521,320.7       ₩ 2,067,455.0       ₩ 493.73
1 m 2022-06-11 오후 7:14:41 : ₩ 37,505,379.9       ₩ 2,064,321.2       ₩ 493.62
1 m 2022-06-11 오후 7:15:41 : ₩ 37,506,942.3       ₩ 2,062,840.5       ₩ 493.39
1 m 2022-06-11 오후 7:16:42 : ₩ 37,505,066.8       ₩ 2,062,658.5       ₩ 493.11
1 m 2022-06-11 오후 7:17:42 : ₩ 37,498,783.6       ₩ 2,062,840.0       ₩ 493.58
1 m 2022-06-11 오후 7:18:43 : ₩ 37,493,875.6       ₩ 2,063,332.3       ₩ 493.11
1 m 2022-06-11 오후 7:19:43 : ₩ 37,494,483.4       ₩ 2,063,995.5       ₩ 493.59
1 m 2022-06-11 오후 7:20:44 : ₩ 37,493,283.6       ₩ 2,063,315.1       ₩ 493.07
1 m 2022-06-11 오후 7:21:44 : ₩ 37,500,938.4       ₩ 2,063,468.3       ₩ 493.00
1 m 2022-06-11 오후 7:22:45 : ₩ 37,499,587.6       ₩ 2,062,481.0       ₩ 493.46
1 m 2022-06-11 오후 7:23:45 : ₩ 37,481,284.4       ₩ 2,061,799.1       ₩ 493.39
1 m 2022-06-11 오후 7:24:46 : ₩ 37,476,204.5       ₩ 2,059,307.3       ₩ 492.84
1 m 2022-06-11 오후 7:25:46 : ₩ 37,477,079.2       ₩ 2,058,671.4       ₩ 493.53
1 m 2022-06-11 오후 7:26:47 : ₩ 37,494,556.4       ₩ 2,059,162.5       ₩ 493.07
1 m 2022-06-11 오후 7:27:47 : ₩ 37,486,522.7       ₩ 2,059,498.0       ₩ 493.56
1 m 2022-06-11 오후 7:28:48 : ₩ 37,478,395.4       ₩ 2,059,162.5       ₩ 493.48
1 m 2022-06-11 오후 7:29:49 : ₩ 37,485,399.0       ₩ 2,059,833.2       ₩ 492.97
1 m 2022-06-11 오후 7:30:49 : ₩ 37,475,401.9       ₩ 2,060,146.4       ₩ 493.44
1 m 2022-06-11 오후 7:31:50 : ₩ 37,463,109.6       ₩ 2,056,325.8       ₩ 493.07
1 m 2022-06-11 오후 7:32:50 : ₩ 37,438,653.9       ₩ 2,051,853.4       ₩ 493.43
1 m 2022-06-11 오후 7:33:51 : ₩ 37,419,090.2       ₩ 2,053,272.2       ₩ 492.84
1 m 2022-06-11 오후 7:34:51 : ₩ 37,428,505.9       ₩ 2,054,459.9       ₩ 493.16
1 m 2022-06-11 오후 7:35:52 : ₩ 37,427,085.7       ₩ 2,053,479.0       ₩ 493.56
1 m 2022-06-11 오후 7:36:52 : ₩ 37,420,419.3       ₩ 2,052,460.5       ₩ 493.06
1 m 2022-06-11 오후 7:37:53 : ₩ 37,417,973.7       ₩ 2,052,478.8       ₩ 492.90
1 m 2022-06-11 오후 7:38:53 : ₩ 37,419,066.9       ₩ 2,052,161.3       ₩ 492.98
1 m 2022-06-11 오후 7:39:54 : ₩ 37,408,330.0       ₩ 2,051,670.0       ₩ 492.90
1 m 2022-06-11 오후 7:40:54 : ₩ 37,412,761.3       ₩ 2,051,161.6       ₩ 492.76
1 m 2022-06-11 오후 7:41:55 : ₩ 37,403,670.1       ₩ 2,051,653.2       ₩ 492.68
1 m 2022-06-11 오후 7:42:55 : ₩ 37,387,954.4       ₩ 2,051,306.7       ₩ 492.54
1 m 2022-06-11 오후 7:43:56 : ₩ 37,364,583.4       ₩ 2,049,307.2       ₩ 492.02
1 m 2022-06-11 오후 7:44:56 : ₩ 37,352,126.6       ₩ 2,048,815.4       ₩ 491.86
1 m 2022-06-11 오후 7:45:57 : ₩ 37,344,000.8       ₩ 2,047,322.9       ₩ 491.39
1 m 2022-06-11 오후 7:46:57 : ₩ 37,317,516.1       ₩ 2,043,652.2       ₩ 491.82
1 m 2022-06-11 오후 7:47:58 : ₩ 37,352,605.8       ₩ 2,046,650.9       ₩ 491.88
1 m 2022-06-11 오후 7:48:58 : ₩ 37,343,196.2       ₩ 2,050,133.3       ₩ 491.91
1 m 2022-06-11 오후 7:49:59 : ₩ 37,298,844.2       ₩ 2,046,812.0       ₩ 491.84
1 m 2022-06-11 오후 7:50:59 : ₩ 37,286,575.2       ₩ 2,045,986.6       ₩ 491.84
1 m 2022-06-11 오후 7:52:00 : ₩ 37,258,975.2       ₩ 2,047,609.1       ₩ 491.17
1 m 2022-06-11 오후 7:53:00 : ₩ 37,267,229.0       ₩ 2,049,276.7       ₩ 491.51
1 m 2022-06-11 오후 7:54:01 : ₩ 37,263,994.6       ₩ 2,047,610.5       ₩ 491.12
1 m 2022-06-11 오후 7:55:01 : ₩ 37,235,687.8       ₩ 2,047,100.5       ₩ 490.44
1 m 2022-06-11 오후 7:56:02 : ₩ 37,244,975.1       ₩ 2,046,786.2       ₩ 490.46
1 m 2022-06-11 오후 7:57:02 : ₩ 37,213,349.1       ₩ 2,045,433.1       ₩ 490.89
1 m 2022-06-11 오후 7:58:03 : ₩ 37,207,693.7       ₩ 2,046,751.0       ₩ 490.89
1 m 2022-06-11 오후 7:59:03 : ₩ 37,213,633.5       ₩ 2,048,095.0       ₩ 490.80
1 m 2022-06-11 오후 8:00:04 : ₩ 37,246,281.7       ₩ 2,049,564.5       ₩ 491.39
1 m 2022-06-11 오후 8:01:04 : ₩ 37,244,487.4       ₩ 2,047,763.7       ₩ 490.66
1 m 2022-06-11 오후 8:02:05 : ₩ 37,261,337.3       ₩ 2,047,251.9       ₩ 490.71
1 m 2022-06-11 오후 8:03:05 : ₩ 37,270,743.3       ₩ 2,047,312.2       ₩ 490.55
1 m 2022-06-11 오후 8:04:06 : ₩ 37,352,696.6       ₩ 2,051,725.3       ₩ 490.69
1 m 2022-06-11 오후 8:05:06 : ₩ 37,395,752.8       ₩ 2,052,723.2       ₩ 490.65
1 m 2022-06-11 오후 8:06:07 : ₩ 37,368,834.4       ₩ 2,053,239.7       ₩ 490.83
1 m 2022-06-11 오후 8:07:07 : ₩ 37,331,372.7       ₩ 2,048,754.2       ₩ 490.61
1 m 2022-06-11 오후 8:08:08 : ₩ 37,346,944.6       ₩ 2,050,427.1       ₩ 490.15
1 m 2022-06-11 오후 8:09:08 : ₩ 37,350,410.1       ₩ 2,049,754.1       ₩ 490.27
1 m 2022-06-11 오후 8:10:09 : ₩ 37,351,157.6       ₩ 2,047,787.5       ₩ 490.30
1 m 2022-06-11 오후 8:11:09 : ₩ 37,359,909.1       ₩ 2,049,617.5       ₩ 490.73
1 m 2022-06-11 오후 8:12:10 : ₩ 37,383,351.0       ₩ 2,051,911.8       ₩ 491.33
1 m 2022-06-11 오후 8:13:10 : ₩ 37,397,733.1       ₩ 2,053,271.4       ₩ 490.92
1 m 2022-06-11 오후 8:14:11 : ₩ 37,394,143.4       ₩ 2,050,810.4       ₩ 491.05
1 m 2022-06-11 오후 8:15:11 : ₩ 37,392,707.3       ₩ 2,050,934.4       ₩ 490.94
1 m 2022-06-11 오후 8:16:12 : ₩ 37,375,142.2       ₩ 2,049,608.1       ₩ 490.76
1 m 2022-06-11 오후 8:17:12 : ₩ 37,348,161.5       ₩ 2,047,124.4       ₩ 490.54
1 m 2022-06-11 오후 8:18:13 : ₩ 37,347,134.8       ₩ 2,046,304.0       ₩ 490.73
1 m 2022-06-11 오후 8:19:13 : ₩ 37,348,097.4       ₩ 2,046,450.2       ₩ 490.63
1 m 2022-06-11 오후 8:20:14 : ₩ 37,332,076.5       ₩ 2,045,146.3       ₩ 490.63
1 m 2022-06-11 오후 8:21:14 : ₩ 37,326,728.0       ₩ 2,041,841.5       ₩ 490.42
1 m 2022-06-11 오후 8:22:15 : ₩ 37,268,336.6       ₩ 2,037,590.9       ₩ 489.80
1 m 2022-06-11 오후 8:23:15 : ₩ 37,211,147.0       ₩ 2,032,677.3       ₩ 489.18
1 m 2022-06-11 오후 8:24:16 : ₩ 37,242,803.4       ₩ 2,034,159.6       ₩ 488.26
1 m 2022-06-11 오후 8:25:16 : ₩ 37,218,640.1       ₩ 2,033,624.0       ₩ 487.85
1 m 2022-06-11 오후 8:26:17 : ₩ 37,236,771.6       ₩ 2,033,500.0       ₩ 488.12
1 m 2022-06-11 오후 8:27:18 : ₩ 37,217,916.6       ₩ 2,033,321.0       ₩ 487.87
1 m 2022-06-11 오후 8:28:19 : ₩ 37,239,476.6       ₩ 2,032,982.3       ₩ 487.54
1 m 2022-06-11 오후 8:29:19 : ₩ 37,232,302.4       ₩ 2,033,465.8       ₩ 487.62
1 m 2022-06-11 오후 8:30:20 : ₩ 37,218,805.1       ₩ 2,031,837.7       ₩ 487.22
1 m 2022-06-11 오후 8:31:20 : ₩ 37,243,876.4       ₩ 2,035,178.1       ₩ 487.07
1 m 2022-06-11 오후 8:32:21 : ₩ 37,245,936.7       ₩ 2,036,000.0       ₩ 487.77
1 m 2022-06-11 오후 8:33:21 : ₩ 37,269,994.9       ₩ 2,042,125.7       ₩ 488.46
1 m 2022-06-11 오후 8:34:22 : ₩ 37,284,239.4       ₩ 2,041,822.3       ₩ 488.52
1 m 2022-06-11 오후 8:35:22 : ₩ 37,254,178.0       ₩ 2,039,340.0       ₩ 488.46
1 m 2022-06-11 오후 8:36:22 : ₩ 37,233,680.9       ₩ 2,037,694.8       ₩ 487.73
1 m 2022-06-11 오후 8:37:23 : ₩ 37,222,675.3       ₩ 2,036,822.6       ₩ 487.65
1 m 2022-06-11 오후 8:38:24 : ₩ 37,121,216.9       ₩ 2,033,208.7       ₩ 487.38
1 m 2022-06-11 오후 8:39:24 : ₩ 37,126,691.2       ₩ 2,036,801.5       ₩ 487.31
1 m 2022-06-11 오후 8:40:24 : ₩ 37,140,384.9       ₩ 2,039,680.3       ₩ 486.40
1 m 2022-06-11 오후 8:41:25 : ₩ 37,181,979.2       ₩ 2,041,466.5       ₩ 486.21
1 m 2022-06-11 오후 8:42:25 : ₩ 37,221,940.6       ₩ 2,044,162.1       ₩ 487.36
1 m 2022-06-11 오후 8:43:26 : ₩ 37,206,489.7       ₩ 2,044,644.3       ₩ 487.28
1 m 2022-06-11 오후 8:44:26 : ₩ 37,154,164.9       ₩ 2,043,015.4       ₩ 485.79
1 m 2022-06-11 오후 8:45:27 : ₩ 37,186,370.4       ₩ 2,044,969.5       ₩ 486.75
1 m 2022-06-11 오후 8:46:27 : ₩ 37,197,378.3       ₩ 2,045,680.2       ₩ 486.92
1 m 2022-06-11 오후 8:47:28 : ₩ 37,183,022.6       ₩ 2,044,465.7       ₩ 486.92
1 m 2022-06-11 오후 8:48:28 : ₩ 37,210,130.5       ₩ 2,043,644.1       ₩ 487.41
1 m 2022-06-11 오후 8:49:29 : ₩ 37,184,320.9       ₩ 2,042,822.1       ₩ 487.33
1 m 2022-06-11 오후 8:50:29 : ₩ 37,163,573.5       ₩ 2,040,177.8       ₩ 486.84
1 m 2022-06-11 오후 8:51:30 : ₩ 37,148,308.2       ₩ 2,039,177.8       ₩ 486.71
1 m 2022-06-11 오후 8:52:30 : ₩ 37,159,022.3       ₩ 2,040,679.0       ₩ 487.25
1 m 2022-06-11 오후 8:53:31 : ₩ 37,143,346.0       ₩ 2,040,161.8       ₩ 487.18
1 m 2022-06-11 오후 8:54:35 : ₩ 37,142,103.7       ₩ 2,039,339.4       ₩ 486.79
1 m 2022-06-11 오후 8:55:36 : ₩ 37,146,289.0       ₩ 2,038,339.3       ₩ 486.72
1 m 2022-06-11 오후 8:56:36 : ₩ 37,159,195.0       ₩ 2,038,305.7       ₩ 486.67
1 m 2022-06-11 오후 8:57:37 : ₩ 37,129,856.7       ₩ 2,035,000.0       ₩ 486.19
1 m 2022-06-11 오후 8:58:37 : ₩ 37,145,839.1       ₩ 2,036,660.8       ₩ 486.26
1 m 2022-06-11 오후 8:59:38 : ₩ 37,183,572.9       ₩ 2,040,092.8       ₩ 486.96
1 m 2022-06-11 오후 9:00:38 : ₩ 37,199,759.3       ₩ 2,042,343.2       ₩ 487.60
1 m 2022-06-11 오후 9:01:39 : ₩ 37,270,032.3       ₩ 2,048,262.9       ₩ 487.99
1 m 2022-06-11 오후 9:02:39 : ₩ 37,258,880.3       ₩ 2,054,027.6       ₩ 488.59
1 m 2022-06-11 오후 9:03:39 : ₩ 37,261,526.6       ₩ 2,056,493.0       ₩ 488.56
1 m 2022-06-11 오후 9:04:40 : ₩ 37,262,832.6       ₩ 2,055,809.3       ₩ 488.79
1 m 2022-06-11 오후 9:05:40 : ₩ 37,259,391.2       ₩ 2,053,479.7       ₩ 488.07
1 m 2022-06-11 오후 9:06:41 : ₩ 37,270,780.2       ₩ 2,052,986.6       ₩ 488.57
1 m 2022-06-11 오후 9:07:41 : ₩ 37,260,916.5       ₩ 2,052,438.3       ₩ 488.10
1 m 2022-06-11 오후 9:08:42 : ₩ 37,247,167.7       ₩ 2,047,343.2       ₩ 488.53
1 m 2022-06-11 오후 9:09:42 : ₩ 37,239,064.9       ₩ 2,047,493.0       ₩ 488.56
1 m 2022-06-11 오후 9:10:43 : ₩ 37,235,608.5       ₩ 2,047,986.7       ₩ 488.45
1 m 2022-06-11 오후 9:11:43 : ₩ 37,241,188.4       ₩ 2,048,138.3       ₩ 488.56
1 m 2022-06-11 오후 9:12:44 : ₩ 37,249,769.6       ₩ 2,049,290.4       ₩ 488.76
1 m 2022-06-11 오후 9:13:44 : ₩ 37,286,642.1       ₩ 2,052,342.3       ₩ 489.45
1 m 2022-06-11 오후 9:14:45 : ₩ 37,281,776.2       ₩ 2,053,658.9       ₩ 488.82
1 m 2022-06-11 오후 9:15:45 : ₩ 37,254,191.5       ₩ 2,053,138.8       ₩ 488.50
1 m 2022-06-11 오후 9:16:46 : ₩ 37,283,275.7       ₩ 2,054,493.7       ₩ 488.97
1 m 2022-06-11 오후 9:17:47 : ₩ 37,265,092.9       ₩ 2,053,177.1       ₩ 489.45
1 m 2022-06-11 오후 9:18:47 : ₩ 37,266,320.2       ₩ 2,051,481.8       ₩ 488.76
1 m 2022-06-11 오후 9:19:48 : ₩ 37,249,923.6       ₩ 2,048,519.1       ₩ 488.61
1 m 2022-06-11 오후 9:20:48 : ₩ 37,242,593.6       ₩ 2,047,646.0       ₩ 488.03
1 m 2022-06-11 오후 9:21:49 : ₩ 37,235,075.7       ₩ 2,045,176.9       ₩ 487.99
1 m 2022-06-11 오후 9:22:49 : ₩ 37,207,496.5       ₩ 2,044,000.0       ₩ 487.38
1 m 2022-06-11 오후 9:23:50 : ₩ 37,201,141.9       ₩ 2,043,671.1       ₩ 487.70
1 m 2022-06-11 오후 9:24:50 : ₩ 37,186,201.0       ₩ 2,041,847.9       ₩ 487.61
1 m 2022-06-11 오후 9:25:51 : ₩ 37,185,238.1       ₩ 2,042,000.0       ₩ 487.58
1 m 2022-06-11 오후 9:26:51 : ₩ 37,204,100.4       ₩ 2,042,328.9       ₩ 487.11
1 m 2022-06-11 오후 9:27:51 : ₩ 37,227,764.4       ₩ 2,042,823.2       ₩ 487.50
1 m 2022-06-11 오후 9:28:52 : ₩ 37,236,675.9       ₩ 2,043,812.2       ₩ 487.26
1 m 2022-06-11 오후 9:29:52 : ₩ 37,248,358.7       ₩ 2,044,670.9       ₩ 487.93
1 m 2022-06-11 오후 9:30:53 : ₩ 37,242,825.7       ₩ 2,045,496.9       ₩ 487.89
1 m 2022-06-11 오후 9:31:53 : ₩ 37,243,790.7       ₩ 2,043,483.7       ₩ 487.74
1 m 2022-06-11 오후 9:32:54 : ₩ 37,226,935.3       ₩ 2,042,497.3       ₩ 487.66
1 m 2022-06-11 오후 9:33:54 : ₩ 37,179,570.9       ₩ 2,034,654.8       ₩ 487.43
1 m 2022-06-11 오후 9:34:55 : ₩ 37,182,971.7       ₩ 2,031,483.7       ₩ 487.43
1 m 2022-06-11 오후 9:35:55 : ₩ 37,177,632.0       ₩ 2,032,335.0       ₩ 486.96
1 m 2022-06-11 오후 9:36:56 : ₩ 37,205,503.6       ₩ 2,032,823.6       ₩ 486.97
1 m 2022-06-11 오후 9:37:56 : ₩ 37,212,469.8       ₩ 2,035,127.3       ₩ 487.37
1 m 2022-06-11 오후 9:38:57 : ₩ 37,205,758.7       ₩ 2,035,832.9       ₩ 487.32
1 m 2022-06-11 오후 9:39:57 : ₩ 37,187,968.2       ₩ 2,033,854.6       ₩ 487.13
1 m 2022-06-11 오후 9:40:58 : ₩ 37,202,310.8       ₩ 2,033,317.4       ₩ 486.19
1 m 2022-06-11 오후 9:41:58 : ₩ 37,207,945.5       ₩ 2,028,000.0       ₩ 486.55
1 m 2022-06-11 오후 9:42:59 : ₩ 37,204,721.5       ₩ 2,028,816.0       ₩ 486.56
1 m 2022-06-11 오후 9:43:59 : ₩ 37,191,136.9       ₩ 2,027,000.0       ₩ 486.33
1 m 2022-06-11 오후 9:45:00 : ₩ 37,223,715.0       ₩ 2,029,823.8       ₩ 486.09
1 m 2022-06-11 오후 9:46:01 : ₩ 37,230,376.7       ₩ 2,029,652.5       ₩ 485.98
1 m 2022-06-11 오후 9:47:01 : ₩ 37,172,741.7       ₩ 2,026,813.0       ₩ 485.91
1 m 2022-06-11 오후 9:48:01 : ₩ 37,147,818.0       ₩ 2,023,810.8       ₩ 485.69
1 m 2022-06-11 오후 9:49:02 : ₩ 37,167,083.1       ₩ 2,022,350.1       ₩ 485.86
1 m 2022-06-11 오후 9:50:02 : ₩ 37,188,327.6       ₩ 2,024,335.9       ₩ 485.96
1 m 2022-06-11 오후 9:51:03 : ₩ 37,183,584.3       ₩ 2,027,310.8       ₩ 486.40
1 m 2022-06-11 오후 9:52:04 : ₩ 37,167,542.8       ₩ 2,026,332.3       ₩ 486.32
1 m 2022-06-11 오후 9:53:04 : ₩ 37,114,482.7       ₩ 2,023,665.2       ₩ 485.81
1 m 2022-06-11 오후 9:54:04 : ₩ 37,111,459.0       ₩ 2,023,997.8       ₩ 485.66
1 m 2022-06-11 오후 9:55:05 : ₩ 37,103,036.0       ₩ 2,020,997.7       ₩ 485.04
1 m 2022-06-11 오후 9:56:06 : ₩ 37,111,854.4       ₩ 2,024,594.3       ₩ 485.48
1 m 2022-06-11 오후 9:57:06 : ₩ 37,126,568.7       ₩ 2,026,665.2       ₩ 485.88
1 m 2022-06-11 오후 9:58:06 : ₩ 37,102,182.6       ₩ 2,023,054.7       ₩ 485.30
1 m 2022-06-11 오후 9:59:07 : ₩ 37,053,784.6       ₩ 2,021,301.1       ₩ 484.12
1 m 2022-06-11 오후 10:00:07 : ₩ 36,987,554.1       ₩ 2,017,004.9       ₩ 482.83
1 m 2022-06-11 오후 10:01:08 : ₩ 36,986,570.8       ₩ 2,017,983.5       ₩ 482.68
1 m 2022-06-11 오후 10:02:08 : ₩ 36,987,142.2       ₩ 2,017,982.4       ₩ 483.46
1 m 2022-06-11 오후 10:03:09 : ₩ 37,002,505.8       ₩ 2,018,869.2       ₩ 482.71
1 m 2022-06-11 오후 10:04:09 : ₩ 36,987,343.1       ₩ 2,017,824.7       ₩ 482.40
1 m 2022-06-11 오후 10:05:10 : ₩ 36,911,362.9       ₩ 2,014,512.7       ₩ 481.13
1 m 2022-06-11 오후 10:06:10 : ₩ 36,845,756.7       ₩ 2,013,334.2       ₩ 480.56
1 m 2022-06-11 오후 10:07:11 : ₩ 36,825,881.5       ₩ 2,012,511.5       ₩ 480.60
1 m 2022-06-11 오후 10:08:13 : ₩ 36,850,589.9       ₩ 2,013,978.5       ₩ 480.78
1 m 2022-06-11 오후 10:09:14 : ₩ 36,892,974.4       ₩ 2,016,488.6       ₩ 481.33
1 m 2022-06-11 오후 10:10:14 : ₩ 36,926,466.6       ₩ 2,018,534.8       ₩ 481.57
1 m 2022-06-11 오후 10:11:15 : ₩ 36,982,833.4       ₩ 2,024,000.0       ₩ 482.25
1 m 2022-06-11 오후 10:12:15 : ₩ 36,979,117.4       ₩ 2,025,121.8       ₩ 482.36
1 m 2022-06-11 오후 10:13:16 : ₩ 37,021,517.9       ₩ 2,027,619.0       ₩ 482.51
1 m 2022-06-11 오후 10:14:16 : ₩ 37,080,500.6       ₩ 2,028,629.5       ₩ 482.70
1 m 2022-06-11 오후 10:15:17 : ₩ 37,049,152.3       ₩ 2,029,282.8       ₩ 483.53
1 m 2022-06-11 오후 10:16:17 : ₩ 37,038,690.0       ₩ 2,026,026.8       ₩ 482.98
1 m 2022-06-11 오후 10:17:18 : ₩ 37,107,142.0       ₩ 2,031,663.0       ₩ 483.75
1 m 2022-06-11 오후 10:18:18 : ₩ 37,084,606.5       ₩ 2,028,309.5       ₩ 483.11
1 m 2022-06-11 오후 10:19:19 : ₩ 37,123,871.6       ₩ 2,030,514.1       ₩ 483.39
1 m 2022-06-11 오후 10:20:19 : ₩ 37,143,242.8       ₩ 2,031,823.3       ₩ 483.72
1 m 2022-06-11 오후 10:21:20 : ₩ 37,157,259.0       ₩ 2,030,176.5       ₩ 483.76
1 m 2022-06-11 오후 10:22:20 : ₩ 37,173,875.0       ₩ 2,028,309.3       ₩ 483.34
1 m 2022-06-11 오후 10:23:21 : ₩ 37,147,731.6       ₩ 2,025,690.5       ₩ 483.78
1 m 2022-06-11 오후 10:24:21 : ₩ 37,163,697.6       ₩ 2,026,000.0       ₩ 483.80
1 m 2022-06-11 오후 10:25:22 : ₩ 37,156,796.8       ₩ 2,028,767.6       ₩ 483.88
1 m 2022-06-11 오후 10:26:22 : ₩ 37,171,612.8       ₩ 2,030,028.1       ₩ 483.30
1 m 2022-06-11 오후 10:27:23 : ₩ 37,174,421.8       ₩ 2,031,457.8       ₩ 483.57
1 m 2022-06-11 오후 10:28:23 : ₩ 37,135,926.3       ₩ 2,030,147.7       ₩ 482.92
1 m 2022-06-11 오후 10:29:24 : ₩ 37,149,112.2       ₩ 2,028,633.3       ₩ 483.51
1 m 2022-06-11 오후 10:30:24 : ₩ 37,161,671.7       ₩ 2,028,823.9       ₩ 483.00
1 m 2022-06-11 오후 10:31:25 : ₩ 37,314,167.1       ₩ 2,035,323.4       ₩ 484.11
1 m 2022-06-11 오후 10:32:25 : ₩ 37,367,731.7       ₩ 2,044,530.3       ₩ 484.89
1 m 2022-06-11 오후 10:33:26 : ₩ 37,364,483.0       ₩ 2,043,498.1       ₩ 485.02
1 m 2022-06-11 오후 10:34:26 : ₩ 37,332,221.2       ₩ 2,040,541.1       ₩ 485.42
1 m 2022-06-11 오후 10:35:27 : ₩ 37,291,126.5       ₩ 2,037,326.9       ₩ 484.96
1 m 2022-06-11 오후 10:36:27 : ₩ 37,299,536.6       ₩ 2,035,484.3       ₩ 484.84
1 m 2022-06-11 오후 10:37:28 : ₩ 37,351,513.7       ₩ 2,040,120.4       ₩ 485.12
1 m 2022-06-11 오후 10:38:29 : ₩ 37,306,172.6       ₩ 2,040,822.1       ₩ 485.63
1 m 2022-06-11 오후 10:39:29 : ₩ 37,279,953.5       ₩ 2,038,695.1       ₩ 484.96
1 m 2022-06-11 오후 10:40:30 : ₩ 37,263,223.9       ₩ 2,036,644.4       ₩ 484.78
1 m 2022-06-11 오후 10:41:30 : ₩ 37,244,630.9       ₩ 2,035,822.3       ₩ 484.82
1 m 2022-06-11 오후 10:42:31 : ₩ 37,230,049.3       ₩ 2,034,822.3       ₩ 484.75
1 m 2022-06-11 오후 10:43:31 : ₩ 37,222,445.4       ₩ 2,034,000.0       ₩ 484.75
1 m 2022-06-11 오후 10:44:32 : ₩ 37,239,666.2       ₩ 2,033,370.8       ₩ 484.78
1 m 2022-06-11 오후 10:45:32 : ₩ 37,241,636.1       ₩ 2,035,500.0       ₩ 484.78
1 m 2022-06-11 오후 10:46:33 : ₩ 37,262,392.6       ₩ 2,039,468.0       ₩ 484.70
1 m 2022-06-11 오후 10:47:33 : ₩ 37,260,526.0       ₩ 2,037,791.2       ₩ 484.70
1 m 2022-06-11 오후 10:48:34 : ₩ 37,258,743.8       ₩ 2,036,822.9       ₩ 484.70
1 m 2022-06-11 오후 10:49:34 : ₩ 37,244,748.7       ₩ 2,034,322.3       ₩ 484.41
1 m 2022-06-11 오후 10:50:35 : ₩ 37,245,189.8       ₩ 2,034,130.2       ₩ 484.09
1 m 2022-06-11 오후 10:51:35 : ₩ 37,265,329.2       ₩ 2,034,338.5       ₩ 484.02
1 m 2022-06-11 오후 10:52:36 : ₩ 37,265,504.5       ₩ 2,033,515.4       ₩ 484.46
1 m 2022-06-11 오후 10:53:36 : ₩ 37,275,973.4       ₩ 2,034,307.8       ₩ 484.48
1 m 2022-06-11 오후 10:54:36 : ₩ 37,293,389.8       ₩ 2,036,292.7       ₩ 483.97
1 m 2022-06-11 오후 10:55:37 : ₩ 37,312,430.2       ₩ 2,038,132.0       ₩ 484.50
1 m 2022-06-11 오후 10:56:37 : ₩ 37,318,777.0       ₩ 2,038,616.8       ₩ 484.41
1 m 2022-06-11 오후 10:57:38 : ₩ 37,314,538.7       ₩ 2,038,132.0       ₩ 484.01
1 m 2022-06-11 오후 10:58:38 : ₩ 37,305,914.5       ₩ 2,038,309.0       ₩ 483.91
1 m 2022-06-11 오후 10:59:39 : ₩ 37,315,309.5       ₩ 2,039,807.9       ₩ 484.42
1 m 2022-06-11 오후 11:00:39 : ₩ 37,302,358.5       ₩ 2,039,641.5       ₩ 484.48
1 m 2022-06-11 오후 11:01:40 : ₩ 37,299,568.5       ₩ 2,038,140.3       ₩ 484.52
1 m 2022-06-11 오후 11:02:40 : ₩ 37,274,211.5       ₩ 2,035,122.8       ₩ 483.86
1 m 2022-06-11 오후 11:03:41 : ₩ 37,261,709.9       ₩ 2,034,501.8       ₩ 483.38
1 m 2022-06-11 오후 11:04:41 : ₩ 37,270,403.0       ₩ 2,034,021.2       ₩ 483.29
1 m 2022-06-11 오후 11:05:42 : ₩ 37,269,161.9       ₩ 2,036,161.2       ₩ 483.29
1 m 2022-06-11 오후 11:06:42 : ₩ 37,265,885.6       ₩ 2,033,962.1       ₩ 483.19
1 m 2022-06-11 오후 11:07:43 : ₩ 37,210,763.3       ₩ 2,029,302.0       ₩ 482.67
1 m 2022-06-11 오후 11:08:43 : ₩ 37,195,529.4       ₩ 2,029,642.4       ₩ 482.32
1 m 2022-06-11 오후 11:09:44 : ₩ 37,221,303.3       ₩ 2,030,642.4       ₩ 482.83
1 m 2022-06-11 오후 11:10:44 : ₩ 37,213,459.7       ₩ 2,030,161.3       ₩ 482.28
1 m 2022-06-11 오후 11:11:45 : ₩ 37,195,749.6       ₩ 2,026,858.1       ₩ 482.22
1 m 2022-06-11 오후 11:12:45 : ₩ 37,196,427.2       ₩ 2,026,857.9       ₩ 482.11
1 m 2022-06-11 오후 11:13:46 : ₩ 37,215,429.6       ₩ 2,027,339.7       ₩ 482.63
1 m 2022-06-11 오후 11:14:46 : ₩ 37,212,546.2       ₩ 2,027,142.4       ₩ 482.16
1 m 2022-06-11 오후 11:15:47 : ₩ 37,196,168.0       ₩ 2,026,476.8       ₩ 482.56
1 m 2022-06-11 오후 11:16:47 : ₩ 37,168,322.7       ₩ 2,023,963.4       ₩ 482.00
1 m 2022-06-11 오후 11:17:48 : ₩ 37,167,819.1       ₩ 2,021,356.2       ₩ 481.77
1 m 2022-06-11 오후 11:18:48 : ₩ 37,171,239.8       ₩ 2,022,643.7       ₩ 481.28
1 m 2022-06-11 오후 11:19:49 : ₩ 37,221,211.3       ₩ 2,025,035.5       ₩ 481.84
1 m 2022-06-11 오후 11:20:49 : ₩ 37,195,782.8       ₩ 2,026,304.1       ₩ 481.89
1 m 2022-06-11 오후 11:21:50 : ₩ 37,179,605.3       ₩ 2,022,675.9       ₩ 481.41
1 m 2022-06-11 오후 11:22:50 : ₩ 37,178,771.0       ₩ 2,021,340.2       ₩ 481.92
1 m 2022-06-11 오후 11:23:51 : ₩ 37,178,351.4       ₩ 2,023,304.3       ₩ 482.50
1 m 2022-06-11 오후 11:24:51 : ₩ 37,152,292.1       ₩ 2,020,156.7       ₩ 482.27
1 m 2022-06-11 오후 11:25:52 : ₩ 37,140,892.0       ₩ 2,018,319.7       ₩ 481.06
1 m 2022-06-11 오후 11:26:52 : ₩ 37,129,589.9       ₩ 2,020,162.7       ₩ 481.65
1 m 2022-06-11 오후 11:27:53 : ₩ 37,135,621.8       ₩ 2,018,984.9       ₩ 481.30
1 m 2022-06-11 오후 11:28:53 : ₩ 37,152,673.4       ₩ 2,023,268.4       ₩ 481.32
1 m 2022-06-11 오후 11:29:54 : ₩ 37,138,630.0       ₩ 2,021,764.2       ₩ 481.63
1 m 2022-06-11 오후 11:30:54 : ₩ 37,132,041.5       ₩ 2,018,785.4       ₩ 481.57
1 m 2022-06-11 오후 11:31:55 : ₩ 37,139,762.3       ₩ 2,019,963.5       ₩ 481.92
1 m 2022-06-11 오후 11:32:55 : ₩ 37,138,193.0       ₩ 2,021,927.2       ₩ 481.21
1 m 2022-06-11 오후 11:33:56 : ₩ 37,111,197.2       ₩ 2,019,258.3       ₩ 481.41
1 m 2022-06-11 오후 11:34:56 : ₩ 37,094,142.2       ₩ 2,017,103.7       ₩ 481.30
1 m 2022-06-11 오후 11:35:57 : ₩ 37,093,872.8       ₩ 2,015,457.5       ₩ 481.22
1 m 2022-06-11 오후 11:36:57 : ₩ 37,073,455.1       ₩ 2,015,940.4       ₩ 480.63
1 m 2022-06-11 오후 11:37:58 : ₩ 37,038,039.7       ₩ 2,013,281.6       ₩ 480.67
1 m 2022-06-11 오후 11:38:58 : ₩ 37,045,061.1       ₩ 2,014,799.6       ₩ 480.11
1 m 2022-06-11 오후 11:39:59 : ₩ 37,060,181.4       ₩ 2,015,280.6       ₩ 480.24
1 m 2022-06-11 오후 11:40:59 : ₩ 37,060,982.7       ₩ 2,014,962.8       ₩ 480.19
1 m 2022-06-11 오후 11:42:00 : ₩ 37,048,960.3       ₩ 2,015,101.8       ₩ 480.59
1 m 2022-06-11 오후 11:43:00 : ₩ 37,026,050.0       ₩ 2,014,279.5       ₩ 480.63
1 m 2022-06-11 오후 11:44:01 : ₩ 37,023,999.6       ₩ 2,014,266.3       ₩ 480.04
1 m 2022-06-11 오후 11:45:01 : ₩ 36,996,681.1       ₩ 2,013,443.5       ₩ 479.69
1 m 2022-06-11 오후 11:46:02 : ₩ 37,018,389.5       ₩ 2,012,986.4       ₩ 479.81
1 m 2022-06-11 오후 11:47:02 : ₩ 37,040,299.5       ₩ 2,017,961.3       ₩ 480.34
1 m 2022-06-11 오후 11:48:03 : ₩ 37,052,753.3       ₩ 2,018,442.0       ₩ 479.70
1 m 2022-06-11 오후 11:49:04 : ₩ 37,069,951.7       ₩ 2,020,874.6       ₩ 480.35
1 m 2022-06-11 오후 11:50:05 : ₩ 37,065,479.0       ₩ 2,021,961.4       ₩ 480.16
1 m 2022-06-11 오후 11:51:05 : ₩ 37,056,718.0       ₩ 2,021,581.3       ₩ 480.21
1 m 2022-06-11 오후 11:52:06 : ₩ 37,039,428.0       ₩ 2,020,278.1       ₩ 480.33
1 m 2022-06-11 오후 11:53:06 : ₩ 37,033,726.8       ₩ 2,015,658.4       ₩ 479.88
1 m 2022-06-11 오후 11:54:07 : ₩ 37,008,041.9       ₩ 2,013,330.5       ₩ 479.49
1 m 2022-06-11 오후 11:55:07 : ₩ 36,966,531.2       ₩ 2,009,446.3       ₩ 478.75
1 m 2022-06-11 오후 11:56:08 : ₩ 37,024,528.1       ₩ 1,996,905.4       ₩ 478.10
1 m 2022-06-11 오후 11:57:08 : ₩ 37,021,670.9       ₩ 1,997,735.3       ₩ 477.63
1 m 2022-06-11 오후 11:58:09 : ₩ 37,005,208.3       ₩ 1,995,786.5       ₩ 477.64
1 m 2022-06-11 오후 11:59:09 : ₩ 36,987,599.2       ₩ 1,989,411.1       ₩ 476.72
1 m 2022-06-12 오전 12:00:09 : ₩ 36,946,758.7       ₩ 1,986,634.4       ₩ 474.69