2022-06-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-07 오전 12:01:11 : ₩ 39,727,240.2       ₩ 2,387,000.0       ₩ 507.93
1 m 2022-06-07 오전 12:02:12 : ₩ 39,736,081.2       ₩ 2,387,302.6       ₩ 508.47
1 m 2022-06-07 오전 12:03:12 : ₩ 39,737,827.5       ₩ 2,387,159.7       ₩ 508.45
1 m 2022-06-07 오전 12:04:13 : ₩ 39,717,841.3       ₩ 2,386,445.3       ₩ 507.94
1 m 2022-06-07 오전 12:05:13 : ₩ 39,699,113.1       ₩ 2,385,000.0       ₩ 507.80
1 m 2022-06-07 오전 12:06:14 : ₩ 39,674,439.5       ₩ 2,383,251.8       ₩ 507.15
1 m 2022-06-07 오전 12:07:14 : ₩ 39,664,271.3       ₩ 2,382,251.8       ₩ 507.62
1 m 2022-06-07 오전 12:08:15 : ₩ 39,660,439.3       ₩ 2,382,622.6       ₩ 507.14
1 m 2022-06-07 오전 12:09:16 : ₩ 39,658,216.4       ₩ 2,379,428.2       ₩ 507.03
1 m 2022-06-07 오전 12:10:16 : ₩ 39,587,000.0       ₩ 2,378,268.5       ₩ 506.94
1 m 2022-06-07 오전 12:11:17 : ₩ 39,549,087.4       ₩ 2,376,857.8       ₩ 506.77
1 m 2022-06-07 오전 12:12:17 : ₩ 39,542,218.2       ₩ 2,375,470.0       ₩ 506.58
1 m 2022-06-07 오전 12:13:18 : ₩ 39,523,735.7       ₩ 2,372,276.4       ₩ 506.51
1 m 2022-06-07 오전 12:14:18 : ₩ 39,553,027.5       ₩ 2,370,910.1       ₩ 506.01
1 m 2022-06-07 오전 12:15:19 : ₩ 39,549,662.0       ₩ 2,370,289.9       ₩ 506.73
1 m 2022-06-07 오전 12:16:19 : ₩ 39,575,133.2       ₩ 2,374,303.9       ₩ 506.95
1 m 2022-06-07 오전 12:17:20 : ₩ 39,535,025.5       ₩ 2,373,656.9       ₩ 507.00
1 m 2022-06-07 오전 12:18:20 : ₩ 39,487,884.7       ₩ 2,366,512.3       ₩ 506.16
1 m 2022-06-07 오전 12:19:21 : ₩ 39,448,962.9       ₩ 2,362,948.0       ₩ 505.75
1 m 2022-06-07 오전 12:20:21 : ₩ 39,404,893.7       ₩ 2,361,115.0       ₩ 505.48
1 m 2022-06-07 오전 12:21:22 : ₩ 39,371,891.2       ₩ 2,358,136.7       ₩ 504.91
1 m 2022-06-07 오전 12:22:22 : ₩ 39,387,519.8       ₩ 2,356,431.0       ₩ 505.04
1 m 2022-06-07 오전 12:23:23 : ₩ 39,365,338.0       ₩ 2,357,654.4       ₩ 505.37
1 m 2022-06-07 오전 12:24:23 : ₩ 39,426,076.7       ₩ 2,361,000.0       ₩ 505.51
1 m 2022-06-07 오전 12:25:24 : ₩ 39,450,212.6       ₩ 2,361,820.9       ₩ 505.54
1 m 2022-06-07 오전 12:26:24 : ₩ 39,463,569.0       ₩ 2,360,680.8       ₩ 504.84
1 m 2022-06-07 오전 12:27:25 : ₩ 39,467,065.6       ₩ 2,361,594.0       ₩ 505.39
1 m 2022-06-07 오전 12:28:25 : ₩ 39,478,905.8       ₩ 2,366,125.2       ₩ 505.43
1 m 2022-06-07 오전 12:29:26 : ₩ 39,465,693.2       ₩ 2,365,054.4       ₩ 505.24
1 m 2022-06-07 오전 12:30:27 : ₩ 39,441,829.5       ₩ 2,361,609.1       ₩ 504.35
1 m 2022-06-07 오전 12:31:27 : ₩ 39,438,501.0       ₩ 2,365,108.2       ₩ 504.64
1 m 2022-06-07 오전 12:32:28 : ₩ 39,502,802.3       ₩ 2,368,608.8       ₩ 505.38
1 m 2022-06-07 오전 12:33:28 : ₩ 39,516,751.3       ₩ 2,369,858.5       ₩ 504.81
1 m 2022-06-07 오전 12:34:29 : ₩ 39,521,140.1       ₩ 2,372,179.2       ₩ 504.94
1 m 2022-06-07 오전 12:35:29 : ₩ 39,501,540.4       ₩ 2,370,839.1       ₩ 504.75
1 m 2022-06-07 오전 12:36:30 : ₩ 39,516,367.3       ₩ 2,369,750.1       ₩ 504.75
1 m 2022-06-07 오전 12:37:31 : ₩ 39,509,231.7       ₩ 2,368,000.0       ₩ 505.17
1 m 2022-06-07 오전 12:38:32 : ₩ 39,509,689.8       ₩ 2,368,000.0       ₩ 504.66
1 m 2022-06-07 오전 12:39:32 : ₩ 39,523,877.9       ₩ 2,368,607.0       ₩ 504.77
1 m 2022-06-07 오전 12:40:33 : ₩ 39,517,142.4       ₩ 2,370,053.9       ₩ 504.80
1 m 2022-06-07 오전 12:41:33 : ₩ 39,522,218.0       ₩ 2,368,428.8       ₩ 504.89
1 m 2022-06-07 오전 12:42:34 : ₩ 39,560,841.2       ₩ 2,370,428.8       ₩ 505.64
1 m 2022-06-07 오전 12:43:35 : ₩ 39,561,015.5       ₩ 2,371,036.3       ₩ 505.57
1 m 2022-06-07 오전 12:44:35 : ₩ 39,584,089.8       ₩ 2,371,964.1       ₩ 505.51
1 m 2022-06-07 오전 12:45:36 : ₩ 39,614,388.7       ₩ 2,373,787.1       ₩ 505.71
1 m 2022-06-07 오전 12:46:36 : ₩ 39,658,691.8       ₩ 2,381,820.5       ₩ 506.69
1 m 2022-06-07 오전 12:47:37 : ₩ 39,624,378.0       ₩ 2,376,604.4       ₩ 506.11
1 m 2022-06-07 오전 12:48:37 : ₩ 39,586,989.1       ₩ 2,373,144.5       ₩ 505.70
1 m 2022-06-07 오전 12:49:38 : ₩ 39,615,180.6       ₩ 2,373,304.4       ₩ 505.76
1 m 2022-06-07 오전 12:50:39 : ₩ 39,604,817.0       ₩ 2,371,552.8       ₩ 505.75
1 m 2022-06-07 오전 12:51:39 : ₩ 39,605,676.7       ₩ 2,372,428.7       ₩ 505.61
1 m 2022-06-07 오전 12:52:40 : ₩ 39,623,297.2       ₩ 2,373,266.8       ₩ 505.20
1 m 2022-06-07 오전 12:53:40 : ₩ 39,657,211.3       ₩ 2,372,857.4       ₩ 505.42
1 m 2022-06-07 오전 12:54:41 : ₩ 39,646,379.5       ₩ 2,374,038.0       ₩ 506.41
1 m 2022-06-07 오전 12:55:43 : ₩ 39,657,023.1       ₩ 2,374,304.6       ₩ 506.50
1 m 2022-06-07 오전 12:56:43 : ₩ 39,670,131.0       ₩ 2,374,875.9       ₩ 506.57
1 m 2022-06-07 오전 12:57:44 : ₩ 39,663,647.3       ₩ 2,374,609.4       ₩ 506.52
1 m 2022-06-07 오전 12:58:44 : ₩ 39,691,109.8       ₩ 2,378,000.0       ₩ 506.73
1 m 2022-06-07 오전 12:59:45 : ₩ 39,711,580.7       ₩ 2,379,609.9       ₩ 506.81
1 m 2022-06-07 오전 1:00:45 : ₩ 39,730,486.2       ₩ 2,378,754.9       ₩ 506.69
1 m 2022-06-07 오전 1:01:46 : ₩ 39,721,613.5       ₩ 2,376,161.7       ₩ 506.66
1 m 2022-06-07 오전 1:02:46 : ₩ 39,654,114.3       ₩ 2,372,877.4       ₩ 506.37
1 m 2022-06-07 오전 1:03:47 : ₩ 39,619,347.9       ₩ 2,369,367.8       ₩ 505.29
1 m 2022-06-07 오전 1:04:47 : ₩ 39,578,274.4       ₩ 2,366,000.0       ₩ 504.39
1 m 2022-06-07 오전 1:05:48 : ₩ 39,575,812.8       ₩ 2,366,611.3       ₩ 505.54
1 m 2022-06-07 오전 1:06:48 : ₩ 39,572,655.6       ₩ 2,368,122.6       ₩ 505.16
1 m 2022-06-07 오전 1:07:49 : ₩ 39,580,619.7       ₩ 2,368,122.5       ₩ 505.70
1 m 2022-06-07 오전 1:08:49 : ₩ 39,564,672.7       ₩ 2,368,428.3       ₩ 505.09
1 m 2022-06-07 오전 1:09:50 : ₩ 39,540,757.5       ₩ 2,365,245.2       ₩ 505.69
1 m 2022-06-07 오전 1:10:51 : ₩ 39,538,586.8       ₩ 2,364,305.7       ₩ 505.11
1 m 2022-06-07 오전 1:11:51 : ₩ 39,614,379.5       ₩ 2,366,162.3       ₩ 505.08
1 m 2022-06-07 오전 1:12:52 : ₩ 39,594,206.9       ₩ 2,366,734.1       ₩ 504.98
1 m 2022-06-07 오전 1:13:52 : ₩ 39,552,247.9       ₩ 2,365,182.6       ₩ 504.19
1 m 2022-06-07 오전 1:14:53 : ₩ 39,567,701.2       ₩ 2,363,428.4       ₩ 504.81
1 m 2022-06-07 오전 1:15:53 : ₩ 39,546,975.7       ₩ 2,360,245.4       ₩ 504.69
1 m 2022-06-07 오전 1:16:54 : ₩ 39,507,166.5       ₩ 2,357,001.5       ₩ 504.05
1 m 2022-06-07 오전 1:17:54 : ₩ 39,534,955.7       ₩ 2,356,631.2       ₩ 504.20
1 m 2022-06-07 오전 1:18:55 : ₩ 39,565,197.3       ₩ 2,357,571.5       ₩ 504.09
1 m 2022-06-07 오전 1:19:55 : ₩ 39,564,262.8       ₩ 2,358,448.6       ₩ 504.81
1 m 2022-06-07 오전 1:20:56 : ₩ 39,594,916.6       ₩ 2,357,266.0       ₩ 504.13
1 m 2022-06-07 오전 1:21:56 : ₩ 39,583,771.7       ₩ 2,356,655.2       ₩ 504.64
1 m 2022-06-07 오전 1:22:57 : ₩ 39,527,032.9       ₩ 2,354,694.7       ₩ 503.98
1 m 2022-06-07 오전 1:23:57 : ₩ 39,514,229.1       ₩ 2,352,940.6       ₩ 504.45
1 m 2022-06-07 오전 1:24:58 : ₩ 39,501,614.2       ₩ 2,349,817.4       ₩ 503.84
1 m 2022-06-07 오전 1:25:58 : ₩ 39,501,149.6       ₩ 2,350,122.9       ₩ 503.81
1 m 2022-06-07 오전 1:26:59 : ₩ 39,501,409.9       ₩ 2,348,960.5       ₩ 504.47
1 m 2022-06-07 오전 1:27:59 : ₩ 39,478,476.4       ₩ 2,345,818.0       ₩ 504.38
1 m 2022-06-07 오전 1:29:00 : ₩ 39,464,538.0       ₩ 2,341,981.0       ₩ 504.25
1 m 2022-06-07 오전 1:30:00 : ₩ 39,490,197.8       ₩ 2,342,857.4       ₩ 504.25
1 m 2022-06-07 오전 1:31:01 : ₩ 39,491,054.8       ₩ 2,345,142.8       ₩ 503.70
1 m 2022-06-07 오전 1:32:01 : ₩ 39,460,820.1       ₩ 2,340,876.7       ₩ 502.65
1 m 2022-06-07 오전 1:33:02 : ₩ 39,468,500.7       ₩ 2,344,078.4       ₩ 502.92
1 m 2022-06-07 오전 1:34:02 : ₩ 39,493,845.9       ₩ 2,346,143.0       ₩ 502.83
1 m 2022-06-07 오전 1:35:03 : ₩ 39,498,971.9       ₩ 2,346,143.5       ₩ 502.93
1 m 2022-06-07 오전 1:36:03 : ₩ 39,566,546.5       ₩ 2,350,448.7       ₩ 503.47
1 m 2022-06-07 오전 1:37:04 : ₩ 39,549,064.5       ₩ 2,350,058.8       ₩ 503.01
1 m 2022-06-07 오전 1:38:04 : ₩ 39,559,810.2       ₩ 2,350,838.9       ₩ 503.32
1 m 2022-06-07 오전 1:39:05 : ₩ 39,546,096.8       ₩ 2,348,000.0       ₩ 502.67
1 m 2022-06-07 오전 1:40:05 : ₩ 39,588,792.7       ₩ 2,348,572.3       ₩ 502.61
1 m 2022-06-07 오전 1:41:06 : ₩ 39,552,347.2       ₩ 2,348,716.9       ₩ 502.29
1 m 2022-06-07 오전 1:42:06 : ₩ 39,545,225.2       ₩ 2,346,123.0       ₩ 501.72
1 m 2022-06-07 오전 1:43:07 : ₩ 39,534,011.3       ₩ 2,345,609.0       ₩ 501.68
1 m 2022-06-07 오전 1:44:07 : ₩ 39,538,870.7       ₩ 2,346,122.9       ₩ 502.20
1 m 2022-06-07 오전 1:45:08 : ₩ 39,543,038.1       ₩ 2,347,840.7       ₩ 501.69
1 m 2022-06-07 오전 1:46:08 : ₩ 39,546,179.6       ₩ 2,347,877.1       ₩ 501.96
1 m 2022-06-07 오전 1:47:09 : ₩ 39,547,294.3       ₩ 2,348,695.4       ₩ 502.47
1 m 2022-06-07 오전 1:48:09 : ₩ 39,540,048.7       ₩ 2,349,145.1       ₩ 502.45
1 m 2022-06-07 오전 1:49:10 : ₩ 39,552,905.9       ₩ 2,348,449.9       ₩ 502.59
1 m 2022-06-07 오전 1:50:10 : ₩ 39,571,723.5       ₩ 2,347,877.2       ₩ 502.60
1 m 2022-06-07 오전 1:51:11 : ₩ 39,566,987.7       ₩ 2,348,268.3       ₩ 501.83
1 m 2022-06-07 오전 1:52:11 : ₩ 39,547,139.8       ₩ 2,345,672.5       ₩ 501.29
1 m 2022-06-07 오전 1:53:12 : ₩ 39,498,626.8       ₩ 2,343,181.8       ₩ 501.35
1 m 2022-06-07 오전 1:54:12 : ₩ 39,492,063.7       ₩ 2,341,391.0       ₩ 500.87
1 m 2022-06-07 오전 1:55:13 : ₩ 39,473,811.9       ₩ 2,339,671.8       ₩ 501.56
1 m 2022-06-07 오전 1:56:13 : ₩ 39,517,309.4       ₩ 2,343,181.6       ₩ 501.80
1 m 2022-06-07 오전 1:57:14 : ₩ 39,534,066.0       ₩ 2,343,000.0       ₩ 501.96
1 m 2022-06-07 오전 1:58:14 : ₩ 39,525,663.8       ₩ 2,345,633.2       ₩ 501.90
1 m 2022-06-07 오전 1:59:15 : ₩ 39,543,873.8       ₩ 2,345,303.9       ₩ 502.52
1 m 2022-06-07 오전 2:00:15 : ₩ 39,545,116.4       ₩ 2,347,148.1       ₩ 502.54
1 m 2022-06-07 오전 2:01:16 : ₩ 39,546,063.6       ₩ 2,348,296.5       ₩ 502.50
1 m 2022-06-07 오전 2:02:16 : ₩ 39,536,840.4       ₩ 2,346,451.9       ₩ 501.85
1 m 2022-06-07 오전 2:03:17 : ₩ 39,531,022.3       ₩ 2,348,208.4       ₩ 502.02
1 m 2022-06-07 오전 2:04:17 : ₩ 39,542,052.2       ₩ 2,348,632.8       ₩ 502.03
1 m 2022-06-07 오전 2:05:18 : ₩ 39,549,417.1       ₩ 2,345,122.3       ₩ 502.07
1 m 2022-06-07 오전 2:06:18 : ₩ 39,574,219.8       ₩ 2,346,180.6       ₩ 502.71
1 m 2022-06-07 오전 2:07:19 : ₩ 39,584,847.7       ₩ 2,347,906.0       ₩ 503.52
1 m 2022-06-07 오전 2:08:19 : ₩ 39,590,951.0       ₩ 2,347,727.4       ₩ 503.62
1 m 2022-06-07 오전 2:09:20 : ₩ 39,582,309.9       ₩ 2,347,394.8       ₩ 502.95
1 m 2022-06-07 오전 2:10:20 : ₩ 39,520,808.1       ₩ 2,345,330.9       ₩ 502.66
1 m 2022-06-07 오전 2:11:21 : ₩ 39,504,698.6       ₩ 2,339,424.2       ₩ 502.63
1 m 2022-06-07 오전 2:12:21 : ₩ 39,462,698.8       ₩ 2,337,337.4       ₩ 501.81
1 m 2022-06-07 오전 2:13:22 : ₩ 39,443,320.2       ₩ 2,336,546.1       ₩ 501.69
1 m 2022-06-07 오전 2:14:22 : ₩ 39,446,234.5       ₩ 2,336,847.5       ₩ 501.69
1 m 2022-06-07 오전 2:15:23 : ₩ 39,448,434.0       ₩ 2,338,698.2       ₩ 501.73
1 m 2022-06-07 오전 2:16:23 : ₩ 39,464,987.0       ₩ 2,340,454.3       ₩ 501.76
1 m 2022-06-07 오전 2:17:24 : ₩ 39,445,548.0       ₩ 2,338,481.6       ₩ 501.75
1 m 2022-06-07 오전 2:18:25 : ₩ 39,383,434.9       ₩ 2,334,942.1       ₩ 501.68
1 m 2022-06-07 오전 2:19:25 : ₩ 39,352,634.7       ₩ 2,335,359.2       ₩ 501.64
1 m 2022-06-07 오전 2:20:26 : ₩ 39,342,273.0       ₩ 2,336,121.9       ₩ 501.22
1 m 2022-06-07 오전 2:21:26 : ₩ 39,310,393.6       ₩ 2,335,518.6       ₩ 501.63
1 m 2022-06-07 오전 2:22:27 : ₩ 39,344,268.0       ₩ 2,335,359.6       ₩ 501.83
1 m 2022-06-07 오전 2:23:27 : ₩ 39,378,192.4       ₩ 2,337,994.3       ₩ 501.83
1 m 2022-06-07 오전 2:24:28 : ₩ 39,390,889.0       ₩ 2,339,301.6       ₩ 502.05
1 m 2022-06-07 오전 2:25:28 : ₩ 39,427,694.9       ₩ 2,341,386.0       ₩ 502.08
1 m 2022-06-07 오전 2:26:29 : ₩ 39,465,931.8       ₩ 2,341,147.0       ₩ 502.73
1 m 2022-06-07 오전 2:27:29 : ₩ 39,490,366.5       ₩ 2,344,911.4       ₩ 502.73
1 m 2022-06-07 오전 2:28:30 : ₩ 39,473,722.6       ₩ 2,345,878.5       ₩ 502.56
1 m 2022-06-07 오전 2:29:30 : ₩ 39,479,960.0       ₩ 2,344,422.8       ₩ 502.49
1 m 2022-06-07 오전 2:30:31 : ₩ 39,486,535.3       ₩ 2,344,422.8       ₩ 502.47
1 m 2022-06-07 오전 2:31:31 : ₩ 39,529,616.3       ₩ 2,347,610.0       ₩ 502.44
1 m 2022-06-07 오전 2:32:32 : ₩ 39,526,870.3       ₩ 2,347,366.1       ₩ 502.68
1 m 2022-06-07 오전 2:33:32 : ₩ 39,518,630.3       ₩ 2,345,000.0       ₩ 502.53
1 m 2022-06-07 오전 2:34:33 : ₩ 39,502,773.5       ₩ 2,344,974.3       ₩ 501.89
1 m 2022-06-07 오전 2:35:33 : ₩ 39,474,336.5       ₩ 2,341,456.1       ₩ 501.73
1 m 2022-06-07 오전 2:36:34 : ₩ 39,451,850.2       ₩ 2,340,577.5       ₩ 501.66
1 m 2022-06-07 오전 2:37:35 : ₩ 39,478,232.4       ₩ 2,341,577.6       ₩ 502.32
1 m 2022-06-07 오전 2:38:35 : ₩ 39,479,802.6       ₩ 2,341,602.3       ₩ 501.80
1 m 2022-06-07 오전 2:39:36 : ₩ 39,516,406.6       ₩ 2,342,723.4       ₩ 502.51
1 m 2022-06-07 오전 2:40:36 : ₩ 39,499,384.5       ₩ 2,343,276.6       ₩ 502.51
1 m 2022-06-07 오전 2:41:37 : ₩ 39,509,440.7       ₩ 2,340,362.9       ₩ 501.76
1 m 2022-06-07 오전 2:42:37 : ₩ 39,519,370.2       ₩ 2,341,518.6       ₩ 501.76
1 m 2022-06-07 오전 2:43:38 : ₩ 39,523,605.8       ₩ 2,341,543.1       ₩ 502.34
1 m 2022-06-07 오전 2:44:38 : ₩ 39,545,009.4       ₩ 2,342,733.5       ₩ 502.50
1 m 2022-06-07 오전 2:45:39 : ₩ 39,544,332.1       ₩ 2,340,445.3       ₩ 502.53
1 m 2022-06-07 오전 2:46:39 : ₩ 39,550,341.2       ₩ 2,341,276.9       ₩ 502.02
1 m 2022-06-07 오전 2:47:40 : ₩ 39,528,848.1       ₩ 2,341,578.0       ₩ 502.59
1 m 2022-06-07 오전 2:48:40 : ₩ 39,553,272.3       ₩ 2,342,216.1       ₩ 502.55
1 m 2022-06-07 오전 2:49:41 : ₩ 39,556,839.4       ₩ 2,340,783.4       ₩ 501.95
1 m 2022-06-07 오전 2:50:41 : ₩ 39,549,784.0       ₩ 2,342,517.5       ₩ 501.99
1 m 2022-06-07 오전 2:51:42 : ₩ 39,592,905.9       ₩ 2,344,277.7       ₩ 502.14
1 m 2022-06-07 오전 2:52:42 : ₩ 39,578,261.4       ₩ 2,344,856.7       ₩ 502.62
1 m 2022-06-07 오전 2:53:43 : ₩ 39,567,955.1       ₩ 2,343,277.9       ₩ 502.65
1 m 2022-06-07 오전 2:54:43 : ₩ 39,573,195.4       ₩ 2,343,963.1       ₩ 502.76
1 m 2022-06-07 오전 2:55:44 : ₩ 39,605,424.8       ₩ 2,345,421.3       ₩ 502.80
1 m 2022-06-07 오전 2:56:44 : ₩ 39,613,135.4       ₩ 2,347,458.3       ₩ 502.25
1 m 2022-06-07 오전 2:57:45 : ₩ 39,612,972.0       ₩ 2,346,879.6       ₩ 502.94
1 m 2022-06-07 오전 2:58:45 : ₩ 39,609,442.8       ₩ 2,347,157.3       ₩ 502.29
1 m 2022-06-07 오전 2:59:46 : ₩ 39,616,090.1       ₩ 2,346,578.7       ₩ 502.83
1 m 2022-06-07 오전 3:00:46 : ₩ 39,609,937.4       ₩ 2,345,421.5       ₩ 502.83
1 m 2022-06-07 오전 3:01:47 : ₩ 39,615,425.7       ₩ 2,346,000.0       ₩ 502.90
1 m 2022-06-07 오전 3:02:47 : ₩ 39,610,664.0       ₩ 2,346,722.6       ₩ 502.75
1 m 2022-06-07 오전 3:03:48 : ₩ 39,629,834.7       ₩ 2,348,457.8       ₩ 502.98
1 m 2022-06-07 오전 3:04:48 : ₩ 39,636,645.4       ₩ 2,348,879.4       ₩ 503.04
1 m 2022-06-07 오전 3:05:49 : ₩ 39,641,128.6       ₩ 2,350,000.0       ₩ 503.00
1 m 2022-06-07 오전 3:06:49 : ₩ 39,645,354.6       ₩ 2,350,902.7       ₩ 503.10
1 m 2022-06-07 오전 3:07:50 : ₩ 39,621,643.9       ₩ 2,351,640.4       ₩ 503.71
1 m 2022-06-07 오전 3:08:51 : ₩ 39,582,498.1       ₩ 2,351,062.1       ₩ 503.57
1 m 2022-06-07 오전 3:09:51 : ₩ 39,589,882.2       ₩ 2,350,179.7       ₩ 502.93
1 m 2022-06-07 오전 3:10:52 : ₩ 39,588,659.4       ₩ 2,351,036.8       ₩ 503.49
1 m 2022-06-07 오전 3:11:52 : ₩ 39,592,999.8       ₩ 2,351,036.9       ₩ 503.57
1 m 2022-06-07 오전 3:12:53 : ₩ 39,596,332.5       ₩ 2,351,637.6       ₩ 503.51
1 m 2022-06-07 오전 3:13:53 : ₩ 39,595,759.2       ₩ 2,350,458.1       ₩ 503.37
1 m 2022-06-07 오전 3:14:54 : ₩ 39,654,078.5       ₩ 2,350,142.4       ₩ 503.57
1 m 2022-06-07 오전 3:15:54 : ₩ 39,645,512.9       ₩ 2,350,743.2       ₩ 503.57
1 m 2022-06-07 오전 3:16:55 : ₩ 39,631,312.3       ₩ 2,351,879.3       ₩ 503.42
1 m 2022-06-07 오전 3:17:55 : ₩ 39,606,163.2       ₩ 2,351,879.3       ₩ 503.42
1 m 2022-06-07 오전 3:18:56 : ₩ 39,610,705.8       ₩ 2,351,000.0       ₩ 502.94
1 m 2022-06-07 오전 3:19:56 : ₩ 39,609,718.7       ₩ 2,351,600.8       ₩ 503.03
1 m 2022-06-07 오전 3:20:57 : ₩ 39,614,430.4       ₩ 2,351,600.7       ₩ 502.97
1 m 2022-06-07 오전 3:21:57 : ₩ 39,610,713.7       ₩ 2,352,458.2       ₩ 503.50
1 m 2022-06-07 오전 3:22:58 : ₩ 39,584,436.7       ₩ 2,350,579.0       ₩ 503.09
1 m 2022-06-07 오전 3:23:58 : ₩ 39,603,147.5       ₩ 2,351,157.9       ₩ 502.91
1 m 2022-06-07 오전 3:24:59 : ₩ 39,586,759.0       ₩ 2,350,579.0       ₩ 502.88
1 m 2022-06-07 오전 3:25:59 : ₩ 39,594,455.1       ₩ 2,351,458.3       ₩ 502.81
1 m 2022-06-07 오전 3:27:00 : ₩ 39,605,358.1       ₩ 2,351,458.5       ₩ 502.81
1 m 2022-06-07 오전 3:28:00 : ₩ 39,582,693.3       ₩ 2,350,000.0       ₩ 502.92
1 m 2022-06-07 오전 3:29:01 : ₩ 39,586,103.6       ₩ 2,350,000.0       ₩ 502.99
1 m 2022-06-07 오전 3:30:01 : ₩ 39,609,553.7       ₩ 2,351,186.4       ₩ 502.44
1 m 2022-06-07 오전 3:31:02 : ₩ 39,611,388.1       ₩ 2,352,518.1       ₩ 502.28
1 m 2022-06-07 오전 3:32:02 : ₩ 39,616,387.0       ₩ 2,351,939.4       ₩ 502.25
1 m 2022-06-07 오전 3:33:03 : ₩ 39,607,497.4       ₩ 2,352,059.9       ₩ 502.76
1 m 2022-06-07 오전 3:34:03 : ₩ 39,607,974.3       ₩ 2,351,458.2       ₩ 502.70
1 m 2022-06-07 오전 3:35:04 : ₩ 39,603,693.3       ₩ 2,351,458.1       ₩ 502.71
1 m 2022-06-07 오전 3:36:04 : ₩ 39,616,657.1       ₩ 2,351,730.3       ₩ 502.81
1 m 2022-06-07 오전 3:37:05 : ₩ 39,617,174.6       ₩ 2,351,696.9       ₩ 502.63
1 m 2022-06-07 오전 3:38:05 : ₩ 39,609,548.1       ₩ 2,351,393.4       ₩ 502.66
1 m 2022-06-07 오전 3:39:06 : ₩ 39,570,425.9       ₩ 2,349,057.2       ₩ 502.45
1 m 2022-06-07 오전 3:40:06 : ₩ 39,530,541.1       ₩ 2,341,423.1       ₩ 501.06
1 m 2022-06-07 오전 3:41:07 : ₩ 39,511,296.3       ₩ 2,340,817.4       ₩ 501.59
1 m 2022-06-07 오전 3:42:07 : ₩ 39,508,159.0       ₩ 2,342,393.6       ₩ 501.06
1 m 2022-06-07 오전 3:43:08 : ₩ 39,554,781.6       ₩ 2,345,909.4       ₩ 501.91
1 m 2022-06-07 오전 3:44:08 : ₩ 39,598,087.7       ₩ 2,348,271.0       ₩ 502.04
1 m 2022-06-07 오전 3:45:08 : ₩ 39,636,730.0       ₩ 2,349,757.6       ₩ 502.23
1 m 2022-06-07 오전 3:46:09 : ₩ 39,668,463.1       ₩ 2,353,844.9       ₩ 502.94
1 m 2022-06-07 오전 3:47:09 : ₩ 39,700,782.0       ₩ 2,355,669.3       ₩ 503.01
1 m 2022-06-07 오전 3:48:10 : ₩ 39,691,721.1       ₩ 2,357,696.2       ₩ 503.02
1 m 2022-06-07 오전 3:49:11 : ₩ 39,643,668.5       ₩ 2,357,425.3       ₩ 503.53
1 m 2022-06-07 오전 3:50:12 : ₩ 39,612,508.6       ₩ 2,355,269.9       ₩ 502.95
1 m 2022-06-07 오전 3:51:12 : ₩ 39,551,421.5       ₩ 2,350,825.0       ₩ 502.68
1 m 2022-06-07 오전 3:52:13 : ₩ 39,534,196.4       ₩ 2,346,634.2       ₩ 502.50
1 m 2022-06-07 오전 3:53:13 : ₩ 39,541,664.1       ₩ 2,347,574.2       ₩ 501.95
1 m 2022-06-07 오전 3:54:13 : ₩ 39,567,886.9       ₩ 2,349,027.0       ₩ 502.46
1 m 2022-06-07 오전 3:55:14 : ₩ 39,603,666.8       ₩ 2,348,364.3       ₩ 502.54
1 m 2022-06-07 오전 3:56:14 : ₩ 39,628,565.0       ₩ 2,353,331.4       ₩ 502.06
1 m 2022-06-07 오전 3:57:15 : ₩ 39,655,131.7       ₩ 2,355,784.3       ₩ 502.62
1 m 2022-06-07 오전 3:58:15 : ₩ 39,656,437.3       ₩ 2,355,148.5       ₩ 502.86
1 m 2022-06-07 오전 3:59:16 : ₩ 39,659,656.5       ₩ 2,355,148.3       ₩ 502.86
1 m 2022-06-07 오전 4:00:16 : ₩ 39,619,566.0       ₩ 2,353,205.2       ₩ 502.81
1 m 2022-06-07 오전 4:01:17 : ₩ 39,589,270.9       ₩ 2,351,181.7       ₩ 502.81
1 m 2022-06-07 오전 4:02:17 : ₩ 39,585,119.3       ₩ 2,351,181.1       ₩ 502.13
1 m 2022-06-07 오전 4:03:18 : ₩ 39,614,358.0       ₩ 2,352,976.8       ₩ 502.88
1 m 2022-06-07 오전 4:04:18 : ₩ 39,600,394.1       ₩ 2,352,632.1       ₩ 502.29
1 m 2022-06-07 오전 4:05:19 : ₩ 39,578,716.8       ₩ 2,350,303.4       ₩ 502.74
1 m 2022-06-07 오전 4:06:19 : ₩ 39,580,395.6       ₩ 2,350,000.0       ₩ 502.56
1 m 2022-06-07 오전 4:07:20 : ₩ 39,579,334.8       ₩ 2,350,572.3       ₩ 502.52
1 m 2022-06-07 오전 4:08:20 : ₩ 39,579,468.2       ₩ 2,350,000.0       ₩ 502.46
1 m 2022-06-07 오전 4:09:21 : ₩ 39,601,720.2       ₩ 2,351,878.2       ₩ 502.54
1 m 2022-06-07 오전 4:10:21 : ₩ 39,613,029.1       ₩ 2,351,878.2       ₩ 501.99
1 m 2022-06-07 오전 4:11:22 : ₩ 39,584,671.2       ₩ 2,349,365.3       ₩ 502.67
1 m 2022-06-07 오전 4:12:22 : ₩ 39,573,071.8       ₩ 2,348,487.1       ₩ 502.06
1 m 2022-06-07 오전 4:13:23 : ₩ 39,540,469.0       ₩ 2,346,509.5       ₩ 502.56
1 m 2022-06-07 오전 4:14:23 : ₩ 39,563,777.2       ₩ 2,347,693.8       ₩ 502.01
1 m 2022-06-07 오전 4:15:24 : ₩ 39,562,234.2       ₩ 2,346,937.3       ₩ 502.57
1 m 2022-06-07 오전 4:16:24 : ₩ 39,562,249.4       ₩ 2,346,937.5       ₩ 502.65
1 m 2022-06-07 오전 4:17:26 : ₩ 39,601,954.0       ₩ 2,349,878.2       ₩ 502.10
1 m 2022-06-07 오전 4:18:27 : ₩ 39,611,103.9       ₩ 2,350,306.1       ₩ 502.10
1 m 2022-06-07 오전 4:19:27 : ₩ 39,612,419.7       ₩ 2,351,450.2       ₩ 502.10
1 m 2022-06-07 오전 4:20:28 : ₩ 39,565,791.2       ₩ 2,349,387.9       ₩ 502.35
1 m 2022-06-07 오전 4:21:28 : ₩ 39,535,797.8       ₩ 2,348,959.9       ₩ 502.15
1 m 2022-06-07 오전 4:22:29 : ₩ 39,534,590.4       ₩ 2,347,549.8       ₩ 502.08
1 m 2022-06-07 오전 4:23:29 : ₩ 39,553,091.8       ₩ 2,349,265.9       ₩ 502.22
1 m 2022-06-07 오전 4:24:30 : ₩ 39,568,217.7       ₩ 2,349,450.2       ₩ 502.68
1 m 2022-06-07 오전 4:25:30 : ₩ 39,569,284.6       ₩ 2,349,693.9       ₩ 502.68
1 m 2022-06-07 오전 4:26:31 : ₩ 39,542,088.6       ₩ 2,349,694.0       ₩ 502.68
1 m 2022-06-07 오전 4:27:31 : ₩ 39,561,186.5       ₩ 2,348,428.0       ₩ 502.58
1 m 2022-06-07 오전 4:28:32 : ₩ 39,578,319.2       ₩ 2,349,877.9       ₩ 502.00
1 m 2022-06-07 오전 4:29:33 : ₩ 39,564,203.2       ₩ 2,349,305.9       ₩ 502.53
1 m 2022-06-07 오전 4:30:33 : ₩ 39,561,055.5       ₩ 2,348,694.1       ₩ 501.98
1 m 2022-06-07 오전 4:31:34 : ₩ 39,530,794.5       ₩ 2,348,694.2       ₩ 501.95
1 m 2022-06-07 오전 4:32:34 : ₩ 39,558,177.4       ₩ 2,349,000.0       ₩ 502.01
1 m 2022-06-07 오전 4:33:35 : ₩ 39,547,044.3       ₩ 2,349,427.7       ₩ 502.50
1 m 2022-06-07 오전 4:34:35 : ₩ 39,563,264.2       ₩ 2,349,937.9       ₩ 502.08
1 m 2022-06-07 오전 4:35:35 : ₩ 39,572,121.1       ₩ 2,349,937.9       ₩ 502.63
1 m 2022-06-07 오전 4:36:36 : ₩ 39,556,228.8       ₩ 2,350,510.1       ₩ 502.63
1 m 2022-06-07 오전 4:37:36 : ₩ 39,553,196.3       ₩ 2,349,059.8       ₩ 502.57
1 m 2022-06-07 오전 4:38:37 : ₩ 39,523,473.9       ₩ 2,349,572.1       ₩ 502.60
1 m 2022-06-07 오전 4:39:37 : ₩ 39,558,556.1       ₩ 2,349,305.9       ₩ 502.66
1 m 2022-06-07 오전 4:40:38 : ₩ 39,571,799.4       ₩ 2,350,694.1       ₩ 502.86
1 m 2022-06-07 오전 4:41:38 : ₩ 39,558,431.0       ₩ 2,351,572.2       ₩ 502.76
1 m 2022-06-07 오전 4:42:39 : ₩ 39,617,446.9       ₩ 2,351,388.2       ₩ 502.97
1 m 2022-06-07 오전 4:43:39 : ₩ 39,661,848.4       ₩ 2,355,960.3       ₩ 503.58
1 m 2022-06-07 오전 4:44:40 : ₩ 39,705,507.2       ₩ 2,355,960.3       ₩ 503.75
1 m 2022-06-07 오전 4:45:40 : ₩ 39,710,232.1       ₩ 2,356,388.2       ₩ 503.69
1 m 2022-06-07 오전 4:46:41 : ₩ 39,711,164.0       ₩ 2,355,244.0       ₩ 503.99
1 m 2022-06-07 오전 4:47:41 : ₩ 39,665,871.6       ₩ 2,353,838.1       ₩ 503.91
1 m 2022-06-07 오전 4:48:42 : ₩ 39,656,865.7       ₩ 2,352,654.3       ₩ 503.95
1 m 2022-06-07 오전 4:49:42 : ₩ 39,652,665.2       ₩ 2,352,694.3       ₩ 503.91
1 m 2022-06-07 오전 4:50:43 : ₩ 39,688,665.9       ₩ 2,353,611.4       ₩ 504.14
1 m 2022-06-07 오전 4:51:43 : ₩ 39,689,725.0       ₩ 2,355,122.8       ₩ 504.77
1 m 2022-06-07 오전 4:52:44 : ₩ 39,680,612.2       ₩ 2,354,817.2       ₩ 504.15
1 m 2022-06-07 오전 4:53:44 : ₩ 39,684,461.1       ₩ 2,355,122.8       ₩ 504.80
1 m 2022-06-07 오전 4:54:45 : ₩ 39,664,424.0       ₩ 2,355,122.7       ₩ 504.66
1 m 2022-06-07 오전 4:55:45 : ₩ 39,707,735.1       ₩ 2,355,122.7       ₩ 504.60
1 m 2022-06-07 오전 4:56:46 : ₩ 39,735,698.3       ₩ 2,356,877.3       ₩ 504.65
1 m 2022-06-07 오전 4:57:46 : ₩ 39,727,196.0       ₩ 2,355,388.8       ₩ 504.65
1 m 2022-06-07 오전 4:58:47 : ₩ 39,718,821.5       ₩ 2,354,816.9       ₩ 504.88
1 m 2022-06-07 오전 4:59:47 : ₩ 39,705,391.8       ₩ 2,354,245.2       ₩ 505.01
1 m 2022-06-07 오전 5:00:48 : ₩ 39,739,528.0       ₩ 2,355,272.2       ₩ 505.06
1 m 2022-06-07 오전 5:01:48 : ₩ 39,712,543.8       ₩ 2,354,421.0       ₩ 504.75
1 m 2022-06-07 오전 5:02:49 : ₩ 39,683,936.5       ₩ 2,352,971.6       ₩ 504.15
1 m 2022-06-07 오전 5:03:49 : ₩ 39,678,630.1       ₩ 2,352,848.9       ₩ 504.01
1 m 2022-06-07 오전 5:04:50 : ₩ 39,680,665.9       ₩ 2,352,848.7       ₩ 503.91
1 m 2022-06-07 오전 5:05:50 : ₩ 39,686,008.9       ₩ 2,352,575.0       ₩ 503.98
1 m 2022-06-07 오전 5:06:51 : ₩ 39,664,048.2       ₩ 2,353,150.1       ₩ 504.08
1 m 2022-06-07 오전 5:07:51 : ₩ 39,661,674.4       ₩ 2,351,273.5       ₩ 504.05
1 m 2022-06-07 오전 5:08:52 : ₩ 39,639,220.8       ₩ 2,350,095.5       ₩ 503.98
1 m 2022-06-07 오전 5:09:53 : ₩ 39,616,872.5       ₩ 2,346,670.1       ₩ 503.65
1 m 2022-06-07 오전 5:10:53 : ₩ 39,599,039.9       ₩ 2,345,273.0       ₩ 502.97
1 m 2022-06-07 오전 5:11:54 : ₩ 39,608,180.0       ₩ 2,340,218.8       ₩ 503.49
1 m 2022-06-07 오전 5:12:54 : ₩ 39,640,575.5       ₩ 2,340,425.1       ₩ 503.07
1 m 2022-06-07 오전 5:13:55 : ₩ 39,636,436.8       ₩ 2,342,724.8       ₩ 503.78
1 m 2022-06-07 오전 5:14:55 : ₩ 39,643,328.1       ₩ 2,343,629.2       ₩ 504.26
1 m 2022-06-07 오전 5:15:56 : ₩ 39,646,975.1       ₩ 2,344,779.0       ₩ 504.81
1 m 2022-06-07 오전 5:16:56 : ₩ 39,679,709.9       ₩ 2,347,876.3       ₩ 505.10
1 m 2022-06-07 오전 5:17:57 : ₩ 39,732,174.3       ₩ 2,350,534.0       ₩ 505.17
1 m 2022-06-07 오전 5:18:57 : ₩ 39,772,678.4       ₩ 2,354,850.1       ₩ 505.34
1 m 2022-06-07 오전 5:19:58 : ₩ 39,789,728.5       ₩ 2,357,479.4       ₩ 505.40
1 m 2022-06-07 오전 5:20:58 : ₩ 39,840,623.2       ₩ 2,359,123.6       ₩ 506.08
1 m 2022-06-07 오전 5:21:59 : ₩ 39,794,910.3       ₩ 2,358,520.1       ₩ 505.89
1 m 2022-06-07 오전 5:22:59 : ₩ 39,776,033.8       ₩ 2,355,000.0       ₩ 505.07
1 m 2022-06-07 오전 5:24:00 : ₩ 39,752,676.5       ₩ 2,353,272.9       ₩ 504.97
1 m 2022-06-07 오전 5:25:00 : ₩ 39,768,746.4       ₩ 2,353,000.0       ₩ 505.36
1 m 2022-06-07 오전 5:26:01 : ₩ 39,787,228.5       ₩ 2,353,698.2       ₩ 505.36
1 m 2022-06-07 오전 5:27:01 : ₩ 39,759,513.0       ₩ 2,354,301.8       ₩ 505.77
1 m 2022-06-07 오전 5:28:02 : ₩ 39,745,429.4       ₩ 2,353,574.8       ₩ 505.28
1 m 2022-06-07 오전 5:29:02 : ₩ 39,743,943.3       ₩ 2,352,727.0       ₩ 505.35
1 m 2022-06-07 오전 5:30:03 : ₩ 39,749,071.7       ₩ 2,352,480.0       ₩ 505.77
1 m 2022-06-07 오전 5:31:03 : ₩ 39,752,481.9       ₩ 2,351,425.2       ₩ 505.73
1 m 2022-06-07 오전 5:32:03 : ₩ 39,771,492.6       ₩ 2,352,000.0       ₩ 505.93
1 m 2022-06-07 오전 5:33:04 : ₩ 39,774,731.7       ₩ 2,354,178.3       ₩ 505.99
1 m 2022-06-07 오전 5:34:05 : ₩ 39,743,512.4       ₩ 2,352,971.5       ₩ 505.84
1 m 2022-06-07 오전 5:35:05 : ₩ 39,719,677.5       ₩ 2,352,178.2       ₩ 505.19
1 m 2022-06-07 오전 5:36:06 : ₩ 39,717,893.7       ₩ 2,351,876.7       ₩ 505.29
1 m 2022-06-07 오전 5:37:06 : ₩ 39,715,806.2       ₩ 2,350,698.3       ₩ 505.19
1 m 2022-06-07 오전 5:38:07 : ₩ 39,724,773.4       ₩ 2,349,453.2       ₩ 506.02
1 m 2022-06-07 오전 5:39:07 : ₩ 39,710,883.1       ₩ 2,350,603.3       ₩ 506.02
1 m 2022-06-07 오전 5:40:08 : ₩ 39,705,858.5       ₩ 2,350,603.3       ₩ 506.07
1 m 2022-06-07 오전 5:41:08 : ₩ 39,703,435.5       ₩ 2,350,028.2       ₩ 505.65
1 m 2022-06-07 오전 5:42:08 : ₩ 39,719,802.3       ₩ 2,352,055.3       ₩ 506.18
1 m 2022-06-07 오전 5:43:09 : ₩ 39,718,608.3       ₩ 2,352,630.4       ₩ 506.36
1 m 2022-06-07 오전 5:44:09 : ₩ 39,704,249.7       ₩ 2,351,451.9       ₩ 506.87
1 m 2022-06-07 오전 5:45:10 : ₩ 39,714,045.9       ₩ 2,351,451.9       ₩ 506.95
1 m 2022-06-07 오전 5:46:11 : ₩ 39,709,264.6       ₩ 2,351,208.3       ₩ 506.95
1 m 2022-06-07 오전 5:47:11 : ₩ 39,697,070.1       ₩ 2,352,301.6       ₩ 506.43
1 m 2022-06-07 오전 5:48:12 : ₩ 39,699,300.5       ₩ 2,352,000.0       ₩ 507.21
1 m 2022-06-07 오전 5:49:12 : ₩ 39,701,183.0       ₩ 2,353,971.9       ₩ 507.84
1 m 2022-06-07 오전 5:50:13 : ₩ 39,705,866.3       ₩ 2,355,150.4       ₩ 507.29
1 m 2022-06-07 오전 5:51:13 : ₩ 39,728,636.8       ₩ 2,354,301.7       ₩ 507.81
1 m 2022-06-07 오전 5:52:13 : ₩ 39,765,948.8       ₩ 2,356,630.6       ₩ 507.22
1 m 2022-06-07 오전 5:53:14 : ₩ 39,779,806.8       ₩ 2,357,000.0       ₩ 507.93
1 m 2022-06-07 오전 5:54:14 : ₩ 39,796,165.8       ₩ 2,357,480.1       ₩ 507.89
1 m 2022-06-07 오전 5:55:15 : ₩ 39,817,615.8       ₩ 2,358,631.0       ₩ 507.99
1 m 2022-06-07 오전 5:56:15 : ₩ 39,817,474.7       ₩ 2,358,727.1       ₩ 507.34
1 m 2022-06-07 오전 5:57:16 : ₩ 39,816,911.1       ₩ 2,357,575.7       ₩ 507.99
1 m 2022-06-07 오전 5:58:17 : ₩ 39,827,727.0       ₩ 2,357,575.7       ₩ 507.97
1 m 2022-06-07 오전 5:59:18 : ₩ 39,826,836.3       ₩ 2,356,424.2       ₩ 507.97
1 m 2022-06-07 오전 6:00:18 : ₩ 39,809,245.8       ₩ 2,357,631.0       ₩ 508.04
1 m 2022-06-07 오전 6:01:19 : ₩ 39,797,130.6       ₩ 2,357,631.1       ₩ 508.96
1 m 2022-06-07 오전 6:02:19 : ₩ 39,775,676.2       ₩ 2,356,576.6       ₩ 509.05
1 m 2022-06-07 오전 6:03:20 : ₩ 39,800,224.8       ₩ 2,357,600.8       ₩ 509.12
1 m 2022-06-07 오전 6:04:20 : ₩ 39,803,004.0       ₩ 2,359,054.6       ₩ 509.15
1 m 2022-06-07 오전 6:05:21 : ₩ 39,806,007.5       ₩ 2,359,631.2       ₩ 508.99
1 m 2022-06-07 오전 6:06:21 : ₩ 39,823,044.7       ₩ 2,360,208.5       ₩ 509.12
1 m 2022-06-07 오전 6:07:22 : ₩ 39,834,163.3       ₩ 2,360,031.0       ₩ 508.55
1 m 2022-06-07 오전 6:08:22 : ₩ 39,833,044.5       ₩ 2,359,454.3       ₩ 509.10
1 m 2022-06-07 오전 6:09:23 : ₩ 39,814,736.6       ₩ 2,357,700.0       ₩ 508.41
1 m 2022-06-07 오전 6:10:23 : ₩ 39,830,396.9       ₩ 2,357,700.0       ₩ 508.95
1 m 2022-06-07 오전 6:11:24 : ₩ 39,831,565.7       ₩ 2,358,300.1       ₩ 509.09
1 m 2022-06-07 오전 6:12:24 : ₩ 39,848,143.9       ₩ 2,358,577.2       ₩ 509.09
1 m 2022-06-07 오전 6:13:25 : ₩ 39,862,825.4       ₩ 2,358,577.2       ₩ 509.08
1 m 2022-06-07 오전 6:14:25 : ₩ 39,856,412.7       ₩ 2,359,731.5       ₩ 509.16
1 m 2022-06-07 오전 6:15:26 : ₩ 39,855,305.6       ₩ 2,360,331.9       ₩ 509.71
1 m 2022-06-07 오전 6:16:26 : ₩ 39,855,295.0       ₩ 2,360,853.9       ₩ 509.24
1 m 2022-06-07 오전 6:17:27 : ₩ 39,863,067.4       ₩ 2,360,276.9       ₩ 509.24
1 m 2022-06-07 오전 6:18:27 : ₩ 39,865,276.9       ₩ 2,361,454.6       ₩ 509.91
1 m 2022-06-07 오전 6:19:28 : ₩ 39,870,107.8       ₩ 2,361,454.7       ₩ 509.91
1 m 2022-06-07 오전 6:20:28 : ₩ 39,880,027.4       ₩ 2,362,454.8       ₩ 510.01
1 m 2022-06-07 오전 6:21:29 : ₩ 39,908,722.3       ₩ 2,362,577.2       ₩ 510.02
1 m 2022-06-07 오전 6:22:29 : ₩ 39,865,443.4       ₩ 2,363,155.3       ₩ 510.17
1 m 2022-06-07 오전 6:23:30 : ₩ 39,871,284.3       ₩ 2,363,577.7       ₩ 510.01
1 m 2022-06-07 오전 6:24:30 : ₩ 39,874,271.9       ₩ 2,363,277.8       ₩ 510.11
1 m 2022-06-07 오전 6:25:31 : ₩ 39,894,699.7       ₩ 2,363,855.5       ₩ 510.01
1 m 2022-06-07 오전 6:26:31 : ₩ 39,898,874.2       ₩ 2,364,455.7       ₩ 509.33
1 m 2022-06-07 오전 6:27:32 : ₩ 39,903,554.1       ₩ 2,363,155.9       ₩ 509.94
1 m 2022-06-07 오전 6:28:32 : ₩ 39,891,796.5       ₩ 2,362,578.0       ₩ 509.84
1 m 2022-06-07 오전 6:29:33 : ₩ 39,928,892.7       ₩ 2,363,755.6       ₩ 509.40
1 m 2022-06-07 오전 6:30:33 : ₩ 39,846,666.0       ₩ 2,365,811.4       ₩ 510.01
1 m 2022-06-07 오전 6:31:34 : ₩ 39,739,747.1       ₩ 2,361,088.3       ₩ 509.10
1 m 2022-06-07 오전 6:32:34 : ₩ 39,713,260.4       ₩ 2,358,877.8       ₩ 508.47
1 m 2022-06-07 오전 6:33:35 : ₩ 39,732,009.8       ₩ 2,358,021.7       ₩ 508.44
1 m 2022-06-07 오전 6:34:35 : ₩ 39,784,931.3       ₩ 2,360,055.4       ₩ 508.99
1 m 2022-06-07 오전 6:35:36 : ₩ 39,849,176.9       ₩ 2,362,988.9       ₩ 509.06
1 m 2022-06-07 오전 6:36:36 : ₩ 39,862,507.2       ₩ 2,362,299.7       ₩ 509.05
1 m 2022-06-07 오전 6:37:37 : ₩ 39,888,510.2       ₩ 2,364,633.6       ₩ 509.05
1 m 2022-06-07 오전 6:38:37 : ₩ 39,886,094.9       ₩ 2,364,577.9       ₩ 509.32
1 m 2022-06-07 오전 6:39:38 : ₩ 39,896,831.7       ₩ 2,368,967.1       ₩ 509.93
1 m 2022-06-07 오전 6:40:38 : ₩ 39,898,408.2       ₩ 2,371,209.8       ₩ 510.05
1 m 2022-06-07 오전 6:41:39 : ₩ 39,879,471.1       ₩ 2,369,455.1       ₩ 510.03
1 m 2022-06-07 오전 6:42:39 : ₩ 39,876,011.1       ₩ 2,368,877.5       ₩ 510.07
1 m 2022-06-07 오전 6:43:39 : ₩ 39,870,225.9       ₩ 2,367,277.6       ₩ 510.09
1 m 2022-06-07 오전 6:44:40 : ₩ 39,847,330.3       ₩ 2,365,844.5       ₩ 510.17
1 m 2022-06-07 오전 6:45:40 : ₩ 39,855,506.7       ₩ 2,365,122.5       ₩ 510.17
1 m 2022-06-07 오전 6:46:41 : ₩ 39,845,391.1       ₩ 2,365,877.6       ₩ 509.95
1 m 2022-06-07 오전 6:47:41 : ₩ 39,836,023.4       ₩ 2,365,278.3       ₩ 509.11
1 m 2022-06-07 오전 6:48:42 : ₩ 39,840,895.9       ₩ 2,366,177.2       ₩ 509.11
1 m 2022-06-07 오전 6:49:42 : ₩ 39,815,039.3       ₩ 2,364,822.7       ₩ 509.11
1 m 2022-06-07 오전 6:50:43 : ₩ 39,811,629.1       ₩ 2,365,143.8       ₩ 508.53
1 m 2022-06-07 오전 6:51:43 : ₩ 39,823,374.9       ₩ 2,365,721.7       ₩ 508.46
1 m 2022-06-07 오전 6:52:44 : ₩ 39,834,654.8       ₩ 2,367,156.3       ₩ 508.45
1 m 2022-06-07 오전 6:53:45 : ₩ 39,835,213.2       ₩ 2,366,856.8       ₩ 509.03
1 m 2022-06-07 오전 6:54:45 : ₩ 39,840,399.7       ₩ 2,368,755.4       ₩ 509.13
1 m 2022-06-07 오전 6:55:46 : ₩ 39,827,192.5       ₩ 2,367,599.1       ₩ 508.62
1 m 2022-06-07 오전 6:56:46 : ₩ 39,824,142.1       ₩ 2,368,299.5       ₩ 509.17
1 m 2022-06-07 오전 6:57:47 : ₩ 39,790,509.5       ₩ 2,367,122.4       ₩ 509.75
1 m 2022-06-07 오전 6:58:47 : ₩ 39,786,668.9       ₩ 2,366,822.5       ₩ 509.75
1 m 2022-06-07 오전 6:59:48 : ₩ 39,763,520.8       ₩ 2,366,422.2       ₩ 509.25
1 m 2022-06-07 오전 7:00:48 : ₩ 39,765,652.0       ₩ 2,365,545.2       ₩ 509.87
1 m 2022-06-07 오전 7:01:49 : ₩ 39,780,900.0       ₩ 2,366,601.8       ₩ 509.05
1 m 2022-06-07 오전 7:02:49 : ₩ 39,779,632.3       ₩ 2,367,178.8       ₩ 509.05
1 m 2022-06-07 오전 7:03:50 : ₩ 39,776,145.1       ₩ 2,366,024.9       ₩ 508.42
1 m 2022-06-07 오전 7:04:50 : ₩ 39,779,377.5       ₩ 2,365,723.9       ₩ 508.13
1 m 2022-06-07 오전 7:05:51 : ₩ 39,797,086.7       ₩ 2,365,447.8       ₩ 508.10
1 m 2022-06-07 오전 7:06:51 : ₩ 39,792,387.4       ₩ 2,366,000.0       ₩ 508.30
1 m 2022-06-07 오전 7:07:52 : ₩ 39,814,511.1       ₩ 2,367,480.2       ₩ 508.92
1 m 2022-06-07 오전 7:08:52 : ₩ 39,822,061.8       ₩ 2,368,602.3       ₩ 509.02
1 m 2022-06-07 오전 7:09:53 : ₩ 39,805,248.5       ₩ 2,368,000.0       ₩ 509.02
1 m 2022-06-07 오전 7:10:53 : ₩ 39,795,517.6       ₩ 2,368,000.0       ₩ 509.08
1 m 2022-06-07 오전 7:11:54 : ₩ 39,766,569.8       ₩ 2,364,512.8       ₩ 509.63
1 m 2022-06-07 오전 7:12:54 : ₩ 39,779,215.6       ₩ 2,366,025.4       ₩ 509.04
1 m 2022-06-07 오전 7:13:55 : ₩ 39,782,170.0       ₩ 2,365,423.0       ₩ 508.42
1 m 2022-06-07 오전 7:14:55 : ₩ 39,776,140.4       ₩ 2,366,602.4       ₩ 508.48
1 m 2022-06-07 오전 7:15:56 : ₩ 39,765,706.1       ₩ 2,364,455.0       ₩ 508.36
1 m 2022-06-07 오전 7:16:56 : ₩ 39,755,404.0       ₩ 2,361,820.5       ₩ 508.25
1 m 2022-06-07 오전 7:17:57 : ₩ 39,739,346.4       ₩ 2,357,846.2       ₩ 508.02
1 m 2022-06-07 오전 7:18:58 : ₩ 39,730,087.3       ₩ 2,356,967.3       ₩ 507.34
1 m 2022-06-07 오전 7:19:58 : ₩ 39,711,090.6       ₩ 2,355,000.0       ₩ 507.32
1 m 2022-06-07 오전 7:20:58 : ₩ 39,712,452.7       ₩ 2,354,121.5       ₩ 507.87
1 m 2022-06-07 오전 7:21:59 : ₩ 39,711,464.9       ₩ 2,353,275.9       ₩ 507.96
1 m 2022-06-07 오전 7:22:59 : ₩ 39,702,620.9       ₩ 2,352,447.6       ₩ 507.38
1 m 2022-06-07 오전 7:24:00 : ₩ 39,698,195.6       ₩ 2,351,242.8       ₩ 507.42
1 m 2022-06-07 오전 7:25:00 : ₩ 39,694,232.8       ₩ 2,349,301.7       ₩ 507.33
1 m 2022-06-07 오전 7:26:01 : ₩ 39,694,166.3       ₩ 2,349,301.7       ₩ 507.28
1 m 2022-06-07 오전 7:27:01 : ₩ 39,688,663.7       ₩ 2,350,455.6       ₩ 507.16
1 m 2022-06-07 오전 7:28:02 : ₩ 39,700,586.0       ₩ 2,351,059.0       ₩ 506.60
1 m 2022-06-07 오전 7:29:02 : ₩ 39,708,876.8       ₩ 2,352,757.5       ₩ 507.02
1 m 2022-06-07 오전 7:30:03 : ₩ 39,707,110.4       ₩ 2,351,878.8       ₩ 506.57
1 m 2022-06-07 오전 7:31:03 : ₩ 39,709,005.9       ₩ 2,350,602.7       ₩ 506.93
1 m 2022-06-07 오전 7:32:04 : ₩ 39,706,296.8       ₩ 2,350,698.5       ₩ 506.74
1 m 2022-06-07 오전 7:33:04 : ₩ 39,711,299.2       ₩ 2,350,121.2       ₩ 506.81
1 m 2022-06-07 오전 7:34:05 : ₩ 39,713,311.9       ₩ 2,348,757.4       ₩ 506.92
1 m 2022-06-07 오전 7:35:05 : ₩ 39,698,208.9       ₩ 2,348,878.6       ₩ 506.69
1 m 2022-06-07 오전 7:36:06 : ₩ 39,699,613.3       ₩ 2,348,878.6       ₩ 506.12
1 m 2022-06-07 오전 7:37:06 : ₩ 39,703,787.1       ₩ 2,348,577.3       ₩ 506.06
1 m 2022-06-07 오전 7:38:07 : ₩ 39,715,102.2       ₩ 2,349,757.2       ₩ 505.93
1 m 2022-06-07 오전 7:39:08 : ₩ 39,728,214.8       ₩ 2,349,179.9       ₩ 506.52
1 m 2022-06-07 오전 7:40:09 : ₩ 39,726,613.2       ₩ 2,349,577.4       ₩ 506.58
1 m 2022-06-07 오전 7:41:09 : ₩ 39,723,683.4       ₩ 2,349,878.4       ₩ 506.69
1 m 2022-06-07 오전 7:42:10 : ₩ 39,719,715.5       ₩ 2,349,276.1       ₩ 506.53
1 m 2022-06-07 오전 7:43:10 : ₩ 39,723,112.7       ₩ 2,349,455.7       ₩ 506.19
1 m 2022-06-07 오전 7:44:11 : ₩ 39,719,459.2       ₩ 2,349,756.8       ₩ 506.81
1 m 2022-06-07 오전 7:45:11 : ₩ 39,721,864.1       ₩ 2,348,577.0       ₩ 506.77
1 m 2022-06-07 오전 7:46:12 : ₩ 39,725,411.0       ₩ 2,349,456.1       ₩ 506.90
1 m 2022-06-07 오전 7:47:12 : ₩ 39,728,169.7       ₩ 2,349,000.0       ₩ 507.12
1 m 2022-06-07 오전 7:48:13 : ₩ 39,727,728.1       ₩ 2,349,000.0       ₩ 507.19
1 m 2022-06-07 오전 7:49:13 : ₩ 39,723,219.8       ₩ 2,348,698.9       ₩ 507.62
1 m 2022-06-07 오전 7:50:13 : ₩ 39,696,141.6       ₩ 2,343,121.5       ₩ 506.71
1 m 2022-06-07 오전 7:51:14 : ₩ 39,702,773.4       ₩ 2,344,024.9       ₩ 506.71
1 m 2022-06-07 오전 7:52:14 : ₩ 39,708,332.5       ₩ 2,345,145.8       ₩ 506.39
1 m 2022-06-07 오전 7:53:15 : ₩ 39,697,448.6       ₩ 2,344,966.1       ₩ 506.98
1 m 2022-06-07 오전 7:54:15 : ₩ 39,708,258.3       ₩ 2,346,422.3       ₩ 507.27
1 m 2022-06-07 오전 7:55:16 : ₩ 39,685,996.2       ₩ 2,346,422.2       ₩ 507.82
1 m 2022-06-07 오전 7:56:16 : ₩ 39,698,998.1       ₩ 2,345,723.2       ₩ 507.82
1 m 2022-06-07 오전 7:57:17 : ₩ 39,676,687.4       ₩ 2,345,243.0       ₩ 507.66
1 m 2022-06-07 오전 7:58:17 : ₩ 39,671,706.7       ₩ 2,345,820.5       ₩ 506.26
1 m 2022-06-07 오전 7:59:18 : ₩ 39,667,220.3       ₩ 2,345,000.0       ₩ 506.95
1 m 2022-06-07 오전 8:00:18 : ₩ 39,644,412.5       ₩ 2,343,818.6       ₩ 507.40
1 m 2022-06-07 오전 8:01:19 : ₩ 39,651,121.7       ₩ 2,343,000.0       ₩ 506.87
1 m 2022-06-07 오전 8:02:19 : ₩ 39,646,707.6       ₩ 2,344,877.7       ₩ 506.83
1 m 2022-06-07 오전 8:03:20 : ₩ 39,638,932.2       ₩ 2,345,122.4       ₩ 506.36
1 m 2022-06-07 오전 8:04:20 : ₩ 39,641,928.3       ₩ 2,345,426.0       ₩ 506.99
1 m 2022-06-07 오전 8:05:21 : ₩ 39,635,254.8       ₩ 2,346,574.0       ₩ 507.18
1 m 2022-06-07 오전 8:06:21 : ₩ 39,650,511.8       ₩ 2,347,148.1       ₩ 507.89
1 m 2022-06-07 오전 8:07:22 : ₩ 39,650,102.6       ₩ 2,347,000.0       ₩ 508.14
1 m 2022-06-07 오전 8:08:22 : ₩ 39,645,896.6       ₩ 2,346,696.5       ₩ 508.10
1 m 2022-06-07 오전 8:09:23 : ₩ 39,641,950.1       ₩ 2,346,696.4       ₩ 508.68
1 m 2022-06-07 오전 8:10:23 : ₩ 39,645,907.9       ₩ 2,347,000.0       ₩ 508.18
1 m 2022-06-07 오전 8:11:24 : ₩ 39,595,513.7       ₩ 2,343,488.1       ₩ 508.59
1 m 2022-06-07 오전 8:12:25 : ₩ 39,580,593.1       ₩ 2,342,695.2       ₩ 507.70
1 m 2022-06-07 오전 8:13:25 : ₩ 39,585,636.5       ₩ 2,342,731.3       ₩ 507.76
1 m 2022-06-07 오전 8:14:26 : ₩ 39,589,310.8       ₩ 2,345,146.2       ₩ 507.89
1 m 2022-06-07 오전 8:15:26 : ₩ 39,593,726.4       ₩ 2,345,450.9       ₩ 507.93
1 m 2022-06-07 오전 8:16:27 : ₩ 39,580,874.9       ₩ 2,346,304.6       ₩ 508.07
1 m 2022-06-07 오전 8:17:28 : ₩ 39,571,632.6       ₩ 2,344,000.0       ₩ 507.82
1 m 2022-06-07 오전 8:18:28 : ₩ 39,570,379.9       ₩ 2,344,573.2       ₩ 507.27
1 m 2022-06-07 오전 8:19:29 : ₩ 39,593,181.0       ₩ 2,345,268.8       ₩ 507.30
1 m 2022-06-07 오전 8:20:29 : ₩ 39,573,040.2       ₩ 2,345,268.9       ₩ 506.62
1 m 2022-06-07 오전 8:21:30 : ₩ 39,582,534.4       ₩ 2,345,157.5       ₩ 507.05
1 m 2022-06-07 오전 8:22:30 : ₩ 39,581,647.1       ₩ 2,345,426.5       ₩ 506.24
1 m 2022-06-07 오전 8:23:31 : ₩ 39,581,225.1       ₩ 2,344,817.7       ₩ 506.71
1 m 2022-06-07 오전 8:24:31 : ₩ 39,584,539.3       ₩ 2,344,548.5       ₩ 506.64
1 m 2022-06-07 오전 8:25:32 : ₩ 39,566,800.2       ₩ 2,344,573.5       ₩ 505.99
1 m 2022-06-07 오전 8:26:32 : ₩ 39,544,643.5       ₩ 2,344,000.0       ₩ 506.11
1 m 2022-06-07 오전 8:27:33 : ₩ 39,566,241.2       ₩ 2,343,695.6       ₩ 506.21
1 m 2022-06-07 오전 8:28:33 : ₩ 39,560,959.9       ₩ 2,344,426.2       ₩ 506.72
1 m 2022-06-07 오전 8:29:34 : ₩ 39,578,954.1       ₩ 2,345,573.9       ₩ 506.33
1 m 2022-06-07 오전 8:30:34 : ₩ 39,568,712.8       ₩ 2,345,000.0       ₩ 506.90
1 m 2022-06-07 오전 8:31:35 : ₩ 39,549,928.2       ₩ 2,345,000.0       ₩ 507.07
1 m 2022-06-07 오전 8:32:35 : ₩ 39,553,419.3       ₩ 2,343,730.2       ₩ 507.01
1 m 2022-06-07 오전 8:33:36 : ₩ 39,544,379.9       ₩ 2,343,425.9       ₩ 506.94
1 m 2022-06-07 오전 8:34:36 : ₩ 39,552,946.7       ₩ 2,344,121.9       ₩ 507.51
1 m 2022-06-07 오전 8:35:37 : ₩ 39,552,878.8       ₩ 2,344,818.0       ₩ 507.55
1 m 2022-06-07 오전 8:36:37 : ₩ 39,547,151.3       ₩ 2,345,696.1       ₩ 507.10
1 m 2022-06-07 오전 8:37:38 : ₩ 39,542,488.4       ₩ 2,345,270.5       ₩ 507.03
1 m 2022-06-07 오전 8:38:38 : ₩ 39,537,149.6       ₩ 2,345,270.7       ₩ 507.00
1 m 2022-06-07 오전 8:39:39 : ₩ 39,547,065.9       ₩ 2,345,000.0       ₩ 507.03
1 m 2022-06-07 오전 8:40:39 : ₩ 39,537,674.1       ₩ 2,344,425.3       ₩ 507.03
1 m 2022-06-07 오전 8:41:40 : ₩ 39,533,419.8       ₩ 2,346,756.6       ₩ 506.45
1 m 2022-06-07 오전 8:42:40 : ₩ 39,536,302.5       ₩ 2,344,696.5       ₩ 507.95
1 m 2022-06-07 오전 8:43:41 : ₩ 39,522,037.2       ₩ 2,343,850.1       ₩ 507.35
1 m 2022-06-07 오전 8:44:41 : ₩ 39,527,474.3       ₩ 2,344,425.0       ₩ 508.17
1 m 2022-06-07 오전 8:45:42 : ₩ 39,529,364.8       ₩ 2,345,847.4       ₩ 508.72
1 m 2022-06-07 오전 8:46:42 : ₩ 39,595,961.3       ₩ 2,347,303.0       ₩ 508.91
1 m 2022-06-07 오전 8:47:43 : ₩ 39,593,682.1       ₩ 2,348,181.3       ₩ 508.13
1 m 2022-06-07 오전 8:48:43 : ₩ 39,593,308.9       ₩ 2,348,606.2       ₩ 507.94
1 m 2022-06-07 오전 8:49:43 : ₩ 39,589,329.0       ₩ 2,348,000.0       ₩ 507.91
1 m 2022-06-07 오전 8:50:44 : ₩ 39,590,299.7       ₩ 2,346,243.9       ₩ 507.24
1 m 2022-06-07 오전 8:51:45 : ₩ 39,548,525.0       ₩ 2,344,790.8       ₩ 507.10
1 m 2022-06-07 오전 8:52:45 : ₩ 39,550,934.7       ₩ 2,344,272.1       ₩ 507.00
1 m 2022-06-07 오전 8:53:46 : ₩ 39,561,734.2       ₩ 2,344,000.0       ₩ 506.96
1 m 2022-06-07 오전 8:54:46 : ₩ 39,564,345.8       ₩ 2,345,243.9       ₩ 507.31
1 m 2022-06-07 오전 8:55:47 : ₩ 39,558,841.4       ₩ 2,346,000.0       ₩ 507.43
1 m 2022-06-07 오전 8:56:48 : ₩ 39,573,246.8       ₩ 2,346,606.1       ₩ 508.76
1 m 2022-06-07 오전 8:57:48 : ₩ 39,575,039.2       ₩ 2,346,424.9       ₩ 508.70
1 m 2022-06-07 오전 8:58:49 : ₩ 39,576,258.9       ₩ 2,347,878.1       ₩ 507.98
1 m 2022-06-07 오전 8:59:49 : ₩ 39,580,347.4       ₩ 2,348,150.1       ₩ 507.89
1 m 2022-06-07 오전 9:00:50 : ₩ 39,587,000.2       ₩ 2,347,000.0       ₩ 507.85
1 m 2022-06-07 오전 9:01:50 : ₩ 39,552,816.1       ₩ 2,345,700.2       ₩ 506.95
1 m 2022-06-07 오전 9:02:51 : ₩ 39,499,078.5       ₩ 2,343,369.2       ₩ 506.23
1 m 2022-06-07 오전 9:03:51 : ₩ 39,490,054.5       ₩ 2,342,177.0       ₩ 505.93
1 m 2022-06-07 오전 9:04:52 : ₩ 39,487,601.2       ₩ 2,340,000.0       ₩ 505.56
1 m 2022-06-07 오전 9:05:52 : ₩ 39,469,789.4       ₩ 2,338,246.4       ₩ 504.63
1 m 2022-06-07 오전 9:06:53 : ₩ 39,477,585.4       ₩ 2,340,299.5       ₩ 505.82
1 m 2022-06-07 오전 9:07:53 : ₩ 39,509,827.9       ₩ 2,345,258.8       ₩ 506.83
1 m 2022-06-07 오전 9:08:54 : ₩ 39,552,177.4       ₩ 2,348,599.0       ₩ 507.82
1 m 2022-06-07 오전 9:09:54 : ₩ 39,564,442.2       ₩ 2,348,000.0       ₩ 507.12
1 m 2022-06-07 오전 9:10:55 : ₩ 39,544,063.0       ₩ 2,347,978.4       ₩ 507.03
1 m 2022-06-07 오전 9:11:55 : ₩ 39,530,998.3       ₩ 2,347,401.2       ₩ 507.61
1 m 2022-06-07 오전 9:12:56 : ₩ 39,548,665.5       ₩ 2,349,752.9       ₩ 507.74
1 m 2022-06-07 오전 9:13:56 : ₩ 39,553,744.6       ₩ 2,349,278.3       ₩ 507.05
1 m 2022-06-07 오전 9:14:57 : ₩ 39,509,793.1       ₩ 2,344,072.1       ₩ 505.46
1 m 2022-06-07 오전 9:15:57 : ₩ 39,444,921.6       ₩ 2,340,422.6       ₩ 505.58
1 m 2022-06-07 오전 9:16:58 : ₩ 39,488,830.6       ₩ 2,348,589.3       ₩ 507.10
1 m 2022-06-07 오전 9:17:58 : ₩ 39,475,852.2       ₩ 2,347,422.5       ₩ 507.67
1 m 2022-06-07 오전 9:18:59 : ₩ 39,482,383.3       ₩ 2,346,453.7       ₩ 507.63
1 m 2022-06-07 오전 9:20:00 : ₩ 39,441,244.2       ₩ 2,342,649.6       ₩ 506.87
1 m 2022-06-07 오전 9:21:00 : ₩ 39,427,713.2       ₩ 2,341,773.3       ₩ 506.12
1 m 2022-06-07 오전 9:22:01 : ₩ 39,371,244.9       ₩ 2,338,526.0       ₩ 505.95
1 m 2022-06-07 오전 9:23:01 : ₩ 39,310,270.6       ₩ 2,324,875.8       ₩ 504.16
1 m 2022-06-07 오전 9:24:02 : ₩ 39,032,968.0       ₩ 2,299,543.2       ₩ 501.35
1 m 2022-06-07 오전 9:25:02 : ₩ 39,024,796.5       ₩ 2,297,157.6       ₩ 501.85
1 m 2022-06-07 오전 9:26:03 : ₩ 38,923,324.8       ₩ 2,293,058.0       ₩ 501.01
1 m 2022-06-07 오전 9:27:03 : ₩ 38,934,403.0       ₩ 2,293,444.2       ₩ 502.34
1 m 2022-06-07 오전 9:28:04 : ₩ 39,043,198.3       ₩ 2,296,584.4       ₩ 501.86
1 m 2022-06-07 오전 9:29:05 : ₩ 39,011,053.8       ₩ 2,293,912.3       ₩ 501.66
1 m 2022-06-07 오전 9:30:05 : ₩ 38,984,694.4       ₩ 2,295,354.8       ₩ 501.77
1 m 2022-06-07 오전 9:31:06 : ₩ 38,963,989.7       ₩ 2,291,862.5       ₩ 501.67
1 m 2022-06-07 오전 9:32:06 : ₩ 38,870,945.3       ₩ 2,283,466.2       ₩ 500.65
1 m 2022-06-07 오전 9:33:07 : ₩ 38,843,913.3       ₩ 2,275,918.3       ₩ 500.99
1 m 2022-06-07 오전 9:34:07 : ₩ 38,807,037.7       ₩ 2,276,260.7       ₩ 500.01
1 m 2022-06-07 오전 9:35:08 : ₩ 38,665,490.7       ₩ 2,261,735.7       ₩ 498.49
1 m 2022-06-07 오전 9:36:08 : ₩ 38,691,671.4       ₩ 2,252,695.0       ₩ 498.75
1 m 2022-06-07 오전 9:37:09 : ₩ 38,755,161.3       ₩ 2,260,872.8       ₩ 499.06
1 m 2022-06-07 오전 9:38:09 : ₩ 38,685,121.8       ₩ 2,251,684.9       ₩ 496.99
1 m 2022-06-07 오전 9:39:10 : ₩ 38,674,873.3       ₩ 2,238,497.9       ₩ 497.62
1 m 2022-06-07 오전 9:40:10 : ₩ 38,652,948.5       ₩ 2,237,063.3       ₩ 497.79
1 m 2022-06-07 오전 9:41:11 : ₩ 38,718,869.4       ₩ 2,246,459.8       ₩ 497.99
1 m 2022-06-07 오전 9:42:11 : ₩ 38,704,816.2       ₩ 2,244,854.6       ₩ 498.12
1 m 2022-06-07 오전 9:43:12 : ₩ 38,697,485.9       ₩ 2,246,586.0       ₩ 497.63
1 m 2022-06-07 오전 9:44:12 : ₩ 38,614,504.4       ₩ 2,241,659.8       ₩ 497.15
1 m 2022-06-07 오전 9:45:13 : ₩ 38,568,644.2       ₩ 2,241,250.5       ₩ 497.07
1 m 2022-06-07 오전 9:46:13 : ₩ 38,623,797.0       ₩ 2,245,421.8       ₩ 497.51
1 m 2022-06-07 오전 9:47:14 : ₩ 38,673,026.1       ₩ 2,250,882.3       ₩ 498.55
1 m 2022-06-07 오전 9:48:14 : ₩ 38,630,747.3       ₩ 2,249,108.6       ₩ 498.45
1 m 2022-06-07 오전 9:49:15 : ₩ 38,651,860.4       ₩ 2,247,456.6       ₩ 498.52
1 m 2022-06-07 오전 9:50:15 : ₩ 38,657,217.4       ₩ 2,244,970.9       ₩ 499.00
1 m 2022-06-07 오전 9:51:16 : ₩ 38,583,271.5       ₩ 2,241,354.6       ₩ 497.74
1 m 2022-06-07 오전 9:52:16 : ₩ 38,578,692.3       ₩ 2,243,538.3       ₩ 497.82
1 m 2022-06-07 오전 9:53:17 : ₩ 38,546,312.3       ₩ 2,240,535.3       ₩ 497.53
1 m 2022-06-07 오전 9:54:17 : ₩ 38,406,733.6       ₩ 2,235,306.8       ₩ 497.03
1 m 2022-06-07 오전 9:55:18 : ₩ 38,478,768.9       ₩ 2,238,760.0       ₩ 497.77
1 m 2022-06-07 오전 9:56:18 : ₩ 38,469,438.5       ₩ 2,236,904.1       ₩ 497.25
1 m 2022-06-07 오전 9:57:19 : ₩ 38,394,002.5       ₩ 2,233,756.9       ₩ 496.92
1 m 2022-06-07 오전 9:58:19 : ₩ 38,415,653.1       ₩ 2,237,665.9       ₩ 496.95
1 m 2022-06-07 오전 9:59:20 : ₩ 38,407,157.0       ₩ 2,236,963.7       ₩ 496.98
1 m 2022-06-07 오전 10:00:20 : ₩ 38,401,140.1       ₩ 2,237,489.1       ₩ 497.47
1 m 2022-06-07 오전 10:01:21 : ₩ 38,294,401.2       ₩ 2,232,940.8       ₩ 496.86
1 m 2022-06-07 오전 10:02:21 : ₩ 38,256,798.2       ₩ 2,232,673.6       ₩ 497.00
1 m 2022-06-07 오전 10:03:22 : ₩ 38,331,574.9       ₩ 2,237,992.5       ₩ 497.07
1 m 2022-06-07 오전 10:04:22 : ₩ 38,391,182.8       ₩ 2,241,730.5       ₩ 497.70
1 m 2022-06-07 오전 10:05:23 : ₩ 38,397,670.7       ₩ 2,238,791.1       ₩ 498.29
1 m 2022-06-07 오전 10:06:23 : ₩ 38,365,982.4       ₩ 2,239,679.9       ₩ 497.34
1 m 2022-06-07 오전 10:07:24 : ₩ 38,379,620.0       ₩ 2,241,615.0       ₩ 496.89
1 m 2022-06-07 오전 10:08:24 : ₩ 38,346,084.1       ₩ 2,243,509.5       ₩ 497.00
1 m 2022-06-07 오전 10:09:25 : ₩ 38,385,171.7       ₩ 2,245,251.1       ₩ 497.80
1 m 2022-06-07 오전 10:10:26 : ₩ 38,421,425.9       ₩ 2,248,561.7       ₩ 497.12
1 m 2022-06-07 오전 10:11:26 : ₩ 38,420,512.6       ₩ 2,248,212.6       ₩ 497.01
1 m 2022-06-07 오전 10:12:27 : ₩ 38,402,282.4       ₩ 2,246,744.3       ₩ 496.85
1 m 2022-06-07 오전 10:13:27 : ₩ 38,343,208.2       ₩ 2,247,586.9       ₩ 495.81
1 m 2022-06-07 오전 10:14:28 : ₩ 38,333,363.8       ₩ 2,248,840.0       ₩ 495.95
1 m 2022-06-07 오전 10:15:28 : ₩ 38,383,167.3       ₩ 2,252,583.2       ₩ 496.16
1 m 2022-06-07 오전 10:16:29 : ₩ 38,302,731.0       ₩ 2,246,846.3       ₩ 495.88
1 m 2022-06-07 오전 10:17:29 : ₩ 38,258,512.4       ₩ 2,244,454.8       ₩ 496.41
1 m 2022-06-07 오전 10:18:30 : ₩ 38,223,158.1       ₩ 2,244,454.8       ₩ 496.34
1 m 2022-06-07 오전 10:19:30 : ₩ 38,257,870.9       ₩ 2,245,655.8       ₩ 495.87
1 m 2022-06-07 오전 10:20:31 : ₩ 38,246,563.8       ₩ 2,246,894.3       ₩ 495.87
1 m 2022-06-07 오전 10:21:31 : ₩ 38,165,085.4       ₩ 2,243,709.6       ₩ 495.87
1 m 2022-06-07 오전 10:22:32 : ₩ 38,171,928.8       ₩ 2,243,340.0       ₩ 495.93
1 m 2022-06-07 오전 10:23:32 : ₩ 38,195,944.4       ₩ 2,243,232.9       ₩ 496.11
1 m 2022-06-07 오전 10:24:33 : ₩ 38,187,718.6       ₩ 2,245,705.6       ₩ 496.76
1 m 2022-06-07 오전 10:25:33 : ₩ 38,192,022.1       ₩ 2,246,756.3       ₩ 496.62
1 m 2022-06-07 오전 10:26:34 : ₩ 38,145,325.3       ₩ 2,245,651.0       ₩ 496.26
1 m 2022-06-07 오전 10:27:34 : ₩ 38,133,036.5       ₩ 2,244,255.9       ₩ 496.77
1 m 2022-06-07 오전 10:28:35 : ₩ 38,077,916.7       ₩ 2,241,538.2       ₩ 496.68
1 m 2022-06-07 오전 10:29:35 : ₩ 38,100,711.6       ₩ 2,245,528.9       ₩ 496.28
1 m 2022-06-07 오전 10:30:36 : ₩ 38,121,976.9       ₩ 2,245,834.1       ₩ 496.85
1 m 2022-06-07 오전 10:31:36 : ₩ 38,055,467.0       ₩ 2,243,490.1       ₩ 496.93
1 m 2022-06-07 오전 10:32:36 : ₩ 38,036,234.9       ₩ 2,242,291.0       ₩ 496.82
1 m 2022-06-07 오전 10:33:37 : ₩ 38,054,354.1       ₩ 2,244,780.4       ₩ 494.97
1 m 2022-06-07 오전 10:34:37 : ₩ 38,079,043.7       ₩ 2,243,941.4       ₩ 494.65
1 m 2022-06-07 오전 10:35:38 : ₩ 38,085,465.7       ₩ 2,245,033.3       ₩ 495.75
1 m 2022-06-07 오전 10:36:38 : ₩ 38,083,056.7       ₩ 2,243,357.1       ₩ 495.08
1 m 2022-06-07 오전 10:37:39 : ₩ 38,082,482.3       ₩ 2,243,357.2       ₩ 495.11
1 m 2022-06-07 오전 10:38:39 : ₩ 38,083,238.1       ₩ 2,243,873.6       ₩ 495.18
1 m 2022-06-07 오전 10:39:40 : ₩ 38,040,112.7       ₩ 2,242,842.4       ₩ 494.77
1 m 2022-06-07 오전 10:40:40 : ₩ 38,053,349.6       ₩ 2,243,358.9       ₩ 494.85
1 m 2022-06-07 오전 10:41:41 : ₩ 38,029,230.3       ₩ 2,242,846.8       ₩ 495.00
1 m 2022-06-07 오전 10:42:41 : ₩ 38,072,371.7       ₩ 2,243,748.6       ₩ 495.27
1 m 2022-06-07 오전 10:43:42 : ₩ 38,084,363.8       ₩ 2,242,210.3       ₩ 495.67
1 m 2022-06-07 오전 10:44:42 : ₩ 38,038,088.4       ₩ 2,241,000.0       ₩ 495.80
1 m 2022-06-07 오전 10:45:43 : ₩ 38,014,602.9       ₩ 2,240,195.6       ₩ 494.85
1 m 2022-06-07 오전 10:46:43 : ₩ 37,983,971.7       ₩ 2,237,637.5       ₩ 495.47
1 m 2022-06-07 오전 10:47:44 : ₩ 37,995,778.3       ₩ 2,238,661.9       ₩ 494.90
1 m 2022-06-07 오전 10:48:44 : ₩ 37,971,005.6       ₩ 2,235,298.7       ₩ 494.11
1 m 2022-06-07 오전 10:49:45 : ₩ 37,938,705.1       ₩ 2,234,786.5       ₩ 494.31
1 m 2022-06-07 오전 10:50:45 : ₩ 37,930,372.0       ₩ 2,234,785.1       ₩ 494.16
1 m 2022-06-07 오전 10:51:46 : ₩ 37,881,863.8       ₩ 2,229,273.4       ₩ 494.42
1 m 2022-06-07 오전 10:52:46 : ₩ 37,780,562.1       ₩ 2,223,662.0       ₩ 493.99
1 m 2022-06-07 오전 10:53:47 : ₩ 37,698,543.4       ₩ 2,218,723.9       ₩ 494.16
1 m 2022-06-07 오전 10:54:47 : ₩ 37,676,948.8       ₩ 2,220,760.1       ₩ 494.22
1 m 2022-06-07 오전 10:55:48 : ₩ 37,630,319.0       ₩ 2,216,885.5       ₩ 493.88
1 m 2022-06-07 오전 10:56:48 : ₩ 37,759,549.8       ₩ 2,225,530.0       ₩ 494.22
1 m 2022-06-07 오전 10:57:49 : ₩ 37,775,197.7       ₩ 2,229,770.5       ₩ 494.50
1 m 2022-06-07 오전 10:58:49 : ₩ 37,815,963.8       ₩ 2,230,278.7       ₩ 494.60
1 m 2022-06-07 오전 10:59:50 : ₩ 37,809,966.4       ₩ 2,230,276.5       ₩ 494.64
1 m 2022-06-07 오전 11:00:51 : ₩ 37,760,329.9       ₩ 2,224,619.8       ₩ 494.72
1 m 2022-06-07 오전 11:01:51 : ₩ 37,720,999.5       ₩ 2,224,244.2       ₩ 494.60
1 m 2022-06-07 오전 11:02:52 : ₩ 37,634,103.4       ₩ 2,218,376.5       ₩ 494.59
1 m 2022-06-07 오전 11:03:52 : ₩ 37,647,647.3       ₩ 2,218,871.6       ₩ 494.60
1 m 2022-06-07 오전 11:04:53 : ₩ 37,675,831.8       ₩ 2,218,599.0       ₩ 494.36
1 m 2022-06-07 오전 11:05:53 : ₩ 37,684,165.4       ₩ 2,219,239.2       ₩ 494.30
1 m 2022-06-07 오전 11:06:54 : ₩ 37,673,352.4       ₩ 2,218,477.1       ₩ 493.70
1 m 2022-06-07 오전 11:07:54 : ₩ 37,612,819.1       ₩ 2,216,602.9       ₩ 492.81
1 m 2022-06-07 오전 11:08:55 : ₩ 37,609,000.6       ₩ 2,215,210.6       ₩ 492.81
1 m 2022-06-07 오전 11:09:55 : ₩ 37,605,078.5       ₩ 2,217,332.2       ₩ 493.53
1 m 2022-06-07 오전 11:10:56 : ₩ 37,605,326.1       ₩ 2,214,599.7       ₩ 492.85
1 m 2022-06-07 오전 11:11:56 : ₩ 37,614,904.7       ₩ 2,217,957.4       ₩ 493.58
1 m 2022-06-07 오전 11:12:57 : ₩ 37,645,509.3       ₩ 2,222,195.8       ₩ 493.30
1 m 2022-06-07 오전 11:13:57 : ₩ 37,691,537.3       ₩ 2,222,695.7       ₩ 493.23
1 m 2022-06-07 오전 11:14:58 : ₩ 37,675,417.7       ₩ 2,221,949.7       ₩ 493.46
1 m 2022-06-07 오전 11:15:58 : ₩ 37,611,196.9       ₩ 2,216,456.1       ₩ 492.79
1 m 2022-06-07 오전 11:16:59 : ₩ 37,640,814.3       ₩ 2,217,943.7       ₩ 492.72
1 m 2022-06-07 오전 11:17:59 : ₩ 37,645,270.4       ₩ 2,217,833.6       ₩ 492.76
1 m 2022-06-07 오전 11:19:00 : ₩ 37,619,637.9       ₩ 2,214,470.9       ₩ 492.81
1 m 2022-06-07 오전 11:20:00 : ₩ 37,639,966.4       ₩ 2,217,081.9       ₩ 493.45
1 m 2022-06-07 오전 11:21:01 : ₩ 37,637,676.8       ₩ 2,219,080.8       ₩ 493.44
1 m 2022-06-07 오전 11:22:01 : ₩ 37,639,891.0       ₩ 2,220,055.8       ₩ 493.74
1 m 2022-06-07 오전 11:23:02 : ₩ 37,594,531.7       ₩ 2,214,746.6       ₩ 493.71
1 m 2022-06-07 오전 11:24:02 : ₩ 37,558,735.4       ₩ 2,217,333.5       ₩ 494.58
1 m 2022-06-07 오전 11:25:03 : ₩ 37,575,617.6       ₩ 2,216,949.8       ₩ 493.59
1 m 2022-06-07 오전 11:26:03 : ₩ 37,571,653.4       ₩ 2,214,823.5       ₩ 493.58
1 m 2022-06-07 오전 11:27:04 : ₩ 37,517,407.8       ₩ 2,214,720.6       ₩ 493.54
1 m 2022-06-07 오전 11:28:04 : ₩ 37,522,412.4       ₩ 2,215,948.5       ₩ 493.64
1 m 2022-06-07 오전 11:29:05 : ₩ 37,531,392.6       ₩ 2,216,333.7       ₩ 493.76
1 m 2022-06-07 오전 11:30:05 : ₩ 37,490,036.6       ₩ 2,213,076.0       ₩ 493.04
1 m 2022-06-07 오전 11:31:06 : ₩ 37,516,805.9       ₩ 2,213,461.3       ₩ 493.12
1 m 2022-06-07 오전 11:32:06 : ₩ 37,490,349.6       ₩ 2,215,105.1       ₩ 492.93
1 m 2022-06-07 오전 11:33:07 : ₩ 37,482,631.7       ₩ 2,214,719.4       ₩ 493.59
1 m 2022-06-07 오전 11:34:07 : ₩ 37,496,656.7       ₩ 2,215,182.4       ₩ 493.38
1 m 2022-06-07 오전 11:35:08 : ₩ 37,510,726.6       ₩ 2,215,694.3       ₩ 493.47
1 m 2022-06-07 오전 11:36:08 : ₩ 37,560,551.3       ₩ 2,220,409.2       ₩ 493.64
1 m 2022-06-07 오전 11:37:09 : ₩ 37,586,508.8       ₩ 2,223,304.8       ₩ 493.27
1 m 2022-06-07 오전 11:38:09 : ₩ 37,594,413.3       ₩ 2,223,685.8       ₩ 493.87
1 m 2022-06-07 오전 11:39:10 : ₩ 37,584,355.5       ₩ 2,223,523.7       ₩ 493.60
1 m 2022-06-07 오전 11:40:10 : ₩ 37,597,328.3       ₩ 2,222,940.6       ₩ 493.40
1 m 2022-06-07 오전 11:41:11 : ₩ 37,598,468.0       ₩ 2,223,296.2       ₩ 494.05
1 m 2022-06-07 오전 11:42:11 : ₩ 37,591,156.0       ₩ 2,222,068.5       ₩ 494.20
1 m 2022-06-07 오전 11:43:12 : ₩ 37,585,825.9       ₩ 2,224,032.5       ₩ 493.87
1 m 2022-06-07 오전 11:44:12 : ₩ 37,564,344.9       ₩ 2,224,064.8       ₩ 493.76
1 m 2022-06-07 오전 11:45:13 : ₩ 37,519,479.7       ₩ 2,221,321.1       ₩ 493.63
1 m 2022-06-07 오전 11:46:13 : ₩ 37,538,245.4       ₩ 2,220,804.5       ₩ 493.58
1 m 2022-06-07 오전 11:47:14 : ₩ 37,566,312.7       ₩ 2,221,192.2       ₩ 493.62
1 m 2022-06-07 오전 11:48:14 : ₩ 37,598,529.1       ₩ 2,221,063.9       ₩ 492.79
1 m 2022-06-07 오전 11:49:15 : ₩ 37,646,033.8       ₩ 2,225,128.6       ₩ 493.84
1 m 2022-06-07 오전 11:50:15 : ₩ 37,679,562.8       ₩ 2,227,454.0       ₩ 493.96
1 m 2022-06-07 오전 11:51:16 : ₩ 37,672,207.9       ₩ 2,227,968.8       ₩ 494.00
1 m 2022-06-07 오전 11:52:16 : ₩ 37,642,792.3       ₩ 2,226,097.8       ₩ 493.76
1 m 2022-06-07 오전 11:53:17 : ₩ 37,626,393.9       ₩ 2,226,484.9       ₩ 493.75
1 m 2022-06-07 오전 11:54:17 : ₩ 37,583,348.2       ₩ 2,224,256.8       ₩ 493.74
1 m 2022-06-07 오전 11:55:18 : ₩ 37,596,469.2       ₩ 2,226,000.0       ₩ 494.11
1 m 2022-06-07 오전 11:56:18 : ₩ 37,585,034.8       ₩ 2,224,356.0       ₩ 493.83
1 m 2022-06-07 오전 11:57:19 : ₩ 37,599,481.7       ₩ 2,224,257.7       ₩ 493.54
1 m 2022-06-07 오전 11:58:19 : ₩ 37,578,145.8       ₩ 2,224,553.5       ₩ 493.30
1 m 2022-06-07 오전 11:59:20 : ₩ 37,577,753.8       ₩ 2,225,613.1       ₩ 493.07
1 m 2022-06-07 오후 12:00:20 : ₩ 37,577,429.9       ₩ 2,226,092.4       ₩ 492.91
1 m 2022-06-07 오후 12:01:21 : ₩ 37,580,308.0       ₩ 2,223,478.1       ₩ 492.83
1 m 2022-06-07 오후 12:02:21 : ₩ 37,562,750.3       ₩ 2,223,221.4       ₩ 493.53
1 m 2022-06-07 오후 12:03:22 : ₩ 37,556,002.8       ₩ 2,223,575.2       ₩ 493.33
1 m 2022-06-07 오후 12:04:22 : ₩ 37,538,503.0       ₩ 2,225,093.0       ₩ 492.77
1 m 2022-06-07 오후 12:05:23 : ₩ 37,556,957.5       ₩ 2,225,092.9       ₩ 493.36
1 m 2022-06-07 오후 12:06:23 : ₩ 37,601,694.2       ₩ 2,228,500.7       ₩ 493.04
1 m 2022-06-07 오후 12:07:24 : ₩ 37,550,747.3       ₩ 2,225,704.4       ₩ 492.80
1 m 2022-06-07 오후 12:08:24 : ₩ 37,600,349.8       ₩ 2,229,023.2       ₩ 492.92
1 m 2022-06-07 오후 12:09:25 : ₩ 37,607,787.2       ₩ 2,228,215.5       ₩ 492.97
1 m 2022-06-07 오후 12:10:25 : ₩ 37,607,027.0       ₩ 2,230,132.2       ₩ 493.44
1 m 2022-06-07 오후 12:11:26 : ₩ 37,602,048.7       ₩ 2,229,778.2       ₩ 493.15
1 m 2022-06-07 오후 12:12:26 : ₩ 37,572,037.4       ₩ 2,227,556.0       ₩ 492.93
1 m 2022-06-07 오후 12:13:27 : ₩ 37,568,945.2       ₩ 2,227,908.2       ₩ 493.28
1 m 2022-06-07 오후 12:14:28 : ₩ 37,590,738.4       ₩ 2,227,735.2       ₩ 493.32
1 m 2022-06-07 오후 12:15:28 : ₩ 37,597,228.1       ₩ 2,230,393.1       ₩ 493.05
1 m 2022-06-07 오후 12:16:29 : ₩ 37,596,767.1       ₩ 2,229,825.7       ₩ 493.35
1 m 2022-06-07 오후 12:17:29 : ₩ 37,605,017.1       ₩ 2,229,609.2       ₩ 492.89
1 m 2022-06-07 오후 12:18:30 : ₩ 37,596,993.5       ₩ 2,228,346.3       ₩ 493.06
1 m 2022-06-07 오후 12:19:31 : ₩ 37,604,723.7       ₩ 2,228,827.8       ₩ 492.90
1 m 2022-06-07 오후 12:20:32 : ₩ 37,622,632.4       ₩ 2,232,255.7       ₩ 492.94
1 m 2022-06-07 오후 12:21:33 : ₩ 37,634,013.3       ₩ 2,231,474.5       ₩ 493.06
1 m 2022-06-07 오후 12:22:33 : ₩ 37,670,789.7       ₩ 2,234,655.9       ₩ 493.47
1 m 2022-06-07 오후 12:23:34 : ₩ 37,649,925.5       ₩ 2,233,303.7       ₩ 493.38
1 m 2022-06-07 오후 12:24:34 : ₩ 37,642,769.3       ₩ 2,231,911.7       ₩ 492.86
1 m 2022-06-07 오후 12:25:35 : ₩ 37,654,250.7       ₩ 2,233,567.8       ₩ 493.11
1 m 2022-06-07 오후 12:26:35 : ₩ 37,663,027.4       ₩ 2,235,823.8       ₩ 493.70
1 m 2022-06-07 오후 12:27:36 : ₩ 37,701,362.6       ₩ 2,238,175.5       ₩ 494.15
1 m 2022-06-07 오후 12:28:36 : ₩ 37,674,128.6       ₩ 2,237,303.9       ₩ 494.03
1 m 2022-06-07 오후 12:29:37 : ₩ 37,658,855.8       ₩ 2,234,527.3       ₩ 493.96
1 m 2022-06-07 오후 12:30:37 : ₩ 37,645,326.0       ₩ 2,232,781.5       ₩ 494.17
1 m 2022-06-07 오후 12:31:38 : ₩ 37,646,918.7       ₩ 2,234,172.4       ₩ 494.20
1 m 2022-06-07 오후 12:32:38 : ₩ 37,679,094.7       ₩ 2,234,255.6       ₩ 493.96
1 m 2022-06-07 오후 12:33:38 : ₩ 37,669,314.1       ₩ 2,234,298.6       ₩ 494.43
1 m 2022-06-07 오후 12:34:39 : ₩ 37,675,736.1       ₩ 2,234,777.3       ₩ 493.81
1 m 2022-06-07 오후 12:35:39 : ₩ 37,681,368.1       ₩ 2,234,692.7       ₩ 494.06
1 m 2022-06-07 오후 12:36:40 : ₩ 37,695,066.1       ₩ 2,233,291.6       ₩ 494.52
1 m 2022-06-07 오후 12:37:40 : ₩ 37,708,678.3       ₩ 2,234,768.4       ₩ 494.47
1 m 2022-06-07 오후 12:38:41 : ₩ 37,695,931.8       ₩ 2,234,416.7       ₩ 494.20
1 m 2022-06-07 오후 12:39:41 : ₩ 37,712,500.1       ₩ 2,234,812.9       ₩ 494.78
1 m 2022-06-07 오후 12:40:42 : ₩ 37,719,427.7       ₩ 2,237,768.3       ₩ 494.76
1 m 2022-06-07 오후 12:41:43 : ₩ 37,702,249.1       ₩ 2,235,381.2       ₩ 494.76
1 m 2022-06-07 오후 12:42:44 : ₩ 37,698,559.0       ₩ 2,237,464.0       ₩ 495.29
1 m 2022-06-07 오후 12:43:44 : ₩ 37,689,613.0       ₩ 2,237,858.6       ₩ 494.76
1 m 2022-06-07 오후 12:44:45 : ₩ 37,682,436.6       ₩ 2,238,336.6       ₩ 494.83
1 m 2022-06-07 오후 12:45:45 : ₩ 37,707,476.0       ₩ 2,238,083.0       ₩ 494.77
1 m 2022-06-07 오후 12:46:46 : ₩ 37,725,088.5       ₩ 2,236,941.2       ₩ 494.76
1 m 2022-06-07 오후 12:47:46 : ₩ 37,713,615.3       ₩ 2,237,688.0       ₩ 495.22
1 m 2022-06-07 오후 12:48:47 : ₩ 37,677,336.2       ₩ 2,234,195.2       ₩ 494.77
1 m 2022-06-07 오후 12:49:47 : ₩ 37,675,608.2       ₩ 2,233,463.5       ₩ 495.08
1 m 2022-06-07 오후 12:50:48 : ₩ 37,661,864.6       ₩ 2,235,210.3       ₩ 494.26
1 m 2022-06-07 오후 12:51:48 : ₩ 37,654,615.9       ₩ 2,234,379.7       ₩ 494.56
1 m 2022-06-07 오후 12:52:49 : ₩ 37,651,408.5       ₩ 2,234,605.6       ₩ 494.65
1 m 2022-06-07 오후 12:53:50 : ₩ 37,636,420.9       ₩ 2,234,605.2       ₩ 494.76
1 m 2022-06-07 오후 12:54:50 : ₩ 37,634,275.9       ₩ 2,235,166.9       ₩ 494.63
1 m 2022-06-07 오후 12:55:50 : ₩ 37,641,643.8       ₩ 2,236,419.3       ₩ 494.27
1 m 2022-06-07 오후 12:56:51 : ₩ 37,640,763.2       ₩ 2,235,814.5       ₩ 494.21
1 m 2022-06-07 오후 12:57:52 : ₩ 37,624,839.0       ₩ 2,234,938.6       ₩ 494.79
1 m 2022-06-07 오후 12:58:52 : ₩ 37,619,683.6       ₩ 2,235,332.6       ₩ 494.70
1 m 2022-06-07 오후 12:59:53 : ₩ 37,614,961.6       ₩ 2,235,162.0       ₩ 494.01
1 m 2022-06-07 오후 1:00:53 : ₩ 37,592,381.3       ₩ 2,233,398.5       ₩ 494.13
1 m 2022-06-07 오후 1:01:54 : ₩ 37,582,250.6       ₩ 2,231,433.3       ₩ 493.99
1 m 2022-06-07 오후 1:02:54 : ₩ 37,575,037.1       ₩ 2,230,394.3       ₩ 493.95
1 m 2022-06-07 오후 1:03:55 : ₩ 37,571,926.7       ₩ 2,228,632.6       ₩ 494.32
1 m 2022-06-07 오후 1:04:55 : ₩ 37,541,876.1       ₩ 2,226,393.3       ₩ 493.84
1 m 2022-06-07 오후 1:05:56 : ₩ 37,535,326.7       ₩ 2,227,555.2       ₩ 493.81
1 m 2022-06-07 오후 1:06:56 : ₩ 37,546,432.4       ₩ 2,227,555.2       ₩ 493.90
1 m 2022-06-07 오후 1:07:57 : ₩ 37,535,251.3       ₩ 2,227,751.9       ₩ 493.93
1 m 2022-06-07 오후 1:08:57 : ₩ 37,527,969.3       ₩ 2,226,795.3       ₩ 494.39
1 m 2022-06-07 오후 1:09:58 : ₩ 37,527,947.7       ₩ 2,227,153.7       ₩ 494.32
1 m 2022-06-07 오후 1:10:58 : ₩ 37,516,947.4       ₩ 2,226,154.4       ₩ 493.90
1 m 2022-06-07 오후 1:11:59 : ₩ 37,500,669.6       ₩ 2,226,077.4       ₩ 494.27
1 m 2022-06-07 오후 1:12:59 : ₩ 37,504,565.7       ₩ 2,225,629.7       ₩ 493.79
1 m 2022-06-07 오후 1:14:00 : ₩ 37,527,707.7       ₩ 2,225,629.3       ₩ 494.22
1 m 2022-06-07 오후 1:15:00 : ₩ 37,533,800.6       ₩ 2,224,793.5       ₩ 493.71
1 m 2022-06-07 오후 1:16:01 : ₩ 37,526,606.0       ₩ 2,225,672.2       ₩ 494.15
1 m 2022-06-07 오후 1:17:01 : ₩ 37,544,259.5       ₩ 2,227,075.0       ₩ 494.21
1 m 2022-06-07 오후 1:18:02 : ₩ 37,564,504.5       ₩ 2,229,156.5       ₩ 494.45
1 m 2022-06-07 오후 1:19:02 : ₩ 37,570,447.3       ₩ 2,230,156.5       ₩ 494.05
1 m 2022-06-07 오후 1:20:03 : ₩ 37,574,158.3       ₩ 2,230,275.8       ₩ 494.18
1 m 2022-06-07 오후 1:21:04 : ₩ 37,580,961.4       ₩ 2,230,598.8       ₩ 493.92
1 m 2022-06-07 오후 1:22:04 : ₩ 37,570,767.7       ₩ 2,230,154.0       ₩ 493.84
1 m 2022-06-07 오후 1:23:05 : ₩ 37,547,329.7       ₩ 2,229,273.4       ₩ 493.80
1 m 2022-06-07 오후 1:24:05 : ₩ 37,540,892.4       ₩ 2,227,872.9       ₩ 493.94
1 m 2022-06-07 오후 1:25:06 : ₩ 37,545,540.9       ₩ 2,229,958.4       ₩ 494.07
1 m 2022-06-07 오후 1:26:06 : ₩ 37,562,982.0       ₩ 2,230,676.3       ₩ 494.05
1 m 2022-06-07 오후 1:27:07 : ₩ 37,571,513.9       ₩ 2,232,635.8       ₩ 494.04
1 m 2022-06-07 오후 1:28:07 : ₩ 37,593,182.7       ₩ 2,233,840.0       ₩ 493.84
1 m 2022-06-07 오후 1:29:08 : ₩ 37,596,304.7       ₩ 2,233,959.1       ₩ 493.87
1 m 2022-06-07 오후 1:30:08 : ₩ 37,601,072.5       ₩ 2,233,558.5       ₩ 494.46
1 m 2022-06-07 오후 1:31:09 : ₩ 37,588,983.3       ₩ 2,233,637.5       ₩ 494.32
1 m 2022-06-07 오후 1:32:09 : ₩ 37,571,715.2       ₩ 2,232,756.7       ₩ 493.88
1 m 2022-06-07 오후 1:33:10 : ₩ 37,549,984.5       ₩ 2,231,558.6       ₩ 494.19
1 m 2022-06-07 오후 1:34:10 : ₩ 37,540,980.0       ₩ 2,230,276.5       ₩ 494.24
1 m 2022-06-07 오후 1:35:11 : ₩ 37,535,055.1       ₩ 2,229,756.7       ₩ 494.28
1 m 2022-06-07 오후 1:36:11 : ₩ 37,540,280.2       ₩ 2,230,558.8       ₩ 494.28
1 m 2022-06-07 오후 1:37:12 : ₩ 37,539,552.9       ₩ 2,230,559.6       ₩ 493.88
1 m 2022-06-07 오후 1:38:12 : ₩ 37,532,169.3       ₩ 2,229,396.9       ₩ 494.03
1 m 2022-06-07 오후 1:39:13 : ₩ 37,534,912.1       ₩ 2,229,079.8       ₩ 494.14
1 m 2022-06-07 오후 1:40:13 : ₩ 37,502,742.7       ₩ 2,227,079.8       ₩ 493.97
1 m 2022-06-07 오후 1:41:14 : ₩ 37,505,393.5       ₩ 2,227,560.3       ₩ 494.52
1 m 2022-06-07 오후 1:42:14 : ₩ 37,530,173.6       ₩ 2,229,041.3       ₩ 494.11
1 m 2022-06-07 오후 1:43:15 : ₩ 37,517,018.2       ₩ 2,229,442.3       ₩ 494.59
1 m 2022-06-07 오후 1:44:15 : ₩ 37,535,721.1       ₩ 2,228,563.0       ₩ 494.15
1 m 2022-06-07 오후 1:45:16 : ₩ 37,537,064.5       ₩ 2,227,681.8       ₩ 494.59
1 m 2022-06-07 오후 1:46:16 : ₩ 37,521,122.0       ₩ 2,227,282.7       ₩ 494.24
1 m 2022-06-07 오후 1:47:17 : ₩ 37,516,601.0       ₩ 2,226,683.6       ₩ 494.02
1 m 2022-06-07 오후 1:48:17 : ₩ 37,537,365.0       ₩ 2,228,201.1       ₩ 494.02
1 m 2022-06-07 오후 1:49:18 : ₩ 37,536,081.6       ₩ 2,229,165.3       ₩ 494.28
1 m 2022-06-07 오후 1:50:18 : ₩ 37,567,549.8       ₩ 2,231,845.5       ₩ 494.76
1 m 2022-06-07 오후 1:51:19 : ₩ 37,560,370.6       ₩ 2,232,163.5       ₩ 494.22
1 m 2022-06-07 오후 1:52:19 : ₩ 37,560,198.6       ₩ 2,229,918.2       ₩ 495.22
1 m 2022-06-07 오후 1:53:20 : ₩ 37,549,240.0       ₩ 2,230,200.3       ₩ 495.27
1 m 2022-06-07 오후 1:54:21 : ₩ 37,540,856.4       ₩ 2,229,718.3       ₩ 495.61
1 m 2022-06-07 오후 1:55:21 : ₩ 37,546,328.1       ₩ 2,228,319.1       ₩ 495.28
1 m 2022-06-07 오후 1:56:22 : ₩ 37,553,897.6       ₩ 2,229,201.4       ₩ 495.28
1 m 2022-06-07 오후 1:57:22 : ₩ 37,547,626.4       ₩ 2,229,201.9       ₩ 495.80
1 m 2022-06-07 오후 1:58:23 : ₩ 37,541,939.3       ₩ 2,228,201.8       ₩ 495.38
1 m 2022-06-07 오후 1:59:23 : ₩ 37,540,275.5       ₩ 2,228,601.0       ₩ 495.86
1 m 2022-06-07 오후 2:00:24 : ₩ 37,537,157.4       ₩ 2,228,712.0       ₩ 496.31
1 m 2022-06-07 오후 2:01:24 : ₩ 37,548,342.7       ₩ 2,228,712.0       ₩ 495.97
1 m 2022-06-07 오후 2:02:25 : ₩ 37,540,995.3       ₩ 2,228,675.3       ₩ 496.50
1 m 2022-06-07 오후 2:03:25 : ₩ 37,553,377.9       ₩ 2,229,155.2       ₩ 496.46
1 m 2022-06-07 오후 2:04:26 : ₩ 37,536,704.1       ₩ 2,228,788.6       ₩ 496.15
1 m 2022-06-07 오후 2:05:26 : ₩ 37,538,433.4       ₩ 2,227,903.6       ₩ 496.20
1 m 2022-06-07 오후 2:06:27 : ₩ 37,533,751.6       ₩ 2,227,192.7       ₩ 496.08
1 m 2022-06-07 오후 2:07:27 : ₩ 37,531,322.5       ₩ 2,227,192.9       ₩ 496.32
1 m 2022-06-07 오후 2:08:28 : ₩ 37,545,765.5       ₩ 2,228,560.4       ₩ 496.37
1 m 2022-06-07 오후 2:09:28 : ₩ 37,543,164.1       ₩ 2,228,560.6       ₩ 496.81
1 m 2022-06-07 오후 2:10:29 : ₩ 37,545,538.5       ₩ 2,229,927.6       ₩ 496.72
1 m 2022-06-07 오후 2:11:29 : ₩ 37,535,899.5       ₩ 2,228,675.3       ₩ 496.65
1 m 2022-06-07 오후 2:12:30 : ₩ 37,534,918.7       ₩ 2,228,676.2       ₩ 496.17
1 m 2022-06-07 오후 2:13:30 : ₩ 37,546,686.0       ₩ 2,229,597.1       ₩ 496.67
1 m 2022-06-07 오후 2:14:30 : ₩ 37,536,440.8       ₩ 2,229,755.7       ₩ 496.07
1 m 2022-06-07 오후 2:15:31 : ₩ 37,544,649.5       ₩ 2,228,388.3       ₩ 496.10
1 m 2022-06-07 오후 2:16:31 : ₩ 37,539,262.0       ₩ 2,228,562.1       ₩ 496.54
1 m 2022-06-07 오후 2:17:32 : ₩ 37,537,935.6       ₩ 2,228,563.7       ₩ 496.50
1 m 2022-06-07 오후 2:18:32 : ₩ 37,540,386.8       ₩ 2,229,850.3       ₩ 496.41
1 m 2022-06-07 오후 2:19:33 : ₩ 37,538,337.0       ₩ 2,229,794.6       ₩ 496.41
1 m 2022-06-07 오후 2:20:33 : ₩ 37,529,550.7       ₩ 2,231,161.8       ₩ 496.15
1 m 2022-06-07 오후 2:21:34 : ₩ 37,533,726.3       ₩ 2,231,230.7       ₩ 496.54
1 m 2022-06-07 오후 2:22:36 : ₩ 37,527,615.3       ₩ 2,230,115.4       ₩ 496.65
1 m 2022-06-07 오후 2:23:36 : ₩ 37,529,696.3       ₩ 2,228,632.2       ₩ 496.34
1 m 2022-06-07 오후 2:24:37 : ₩ 37,524,088.7       ₩ 2,227,151.4       ₩ 496.37
1 m 2022-06-07 오후 2:25:37 : ₩ 37,523,485.2       ₩ 2,227,457.2       ₩ 496.00
1 m 2022-06-07 오후 2:26:38 : ₩ 37,518,461.5       ₩ 2,229,151.8       ₩ 496.47
1 m 2022-06-07 오후 2:27:38 : ₩ 37,509,838.2       ₩ 2,229,382.0       ₩ 495.91
1 m 2022-06-07 오후 2:28:39 : ₩ 37,497,997.4       ₩ 2,228,901.0       ₩ 496.34
1 m 2022-06-07 오후 2:29:39 : ₩ 37,505,568.9       ₩ 2,229,192.1       ₩ 495.84
1 m 2022-06-07 오후 2:30:40 : ₩ 37,497,899.7       ₩ 2,228,711.0       ₩ 496.22
1 m 2022-06-07 오후 2:31:40 : ₩ 37,515,627.3       ₩ 2,230,560.5       ₩ 496.35
1 m 2022-06-07 오후 2:32:41 : ₩ 37,529,944.0       ₩ 2,231,078.7       ₩ 496.50
1 m 2022-06-07 오후 2:33:41 : ₩ 37,538,955.9       ₩ 2,230,675.2       ₩ 496.07
1 m 2022-06-07 오후 2:34:42 : ₩ 37,536,425.3       ₩ 2,232,965.0       ₩ 496.07
1 m 2022-06-07 오후 2:35:42 : ₩ 37,546,915.3       ₩ 2,232,965.2       ₩ 496.76
1 m 2022-06-07 오후 2:36:43 : ₩ 37,551,911.4       ₩ 2,231,791.7       ₩ 496.75
1 m 2022-06-07 오후 2:37:43 : ₩ 37,558,682.3       ₩ 2,232,194.8       ₩ 496.24
1 m 2022-06-07 오후 2:38:44 : ₩ 37,554,124.5       ₩ 2,232,195.0       ₩ 496.22
1 m 2022-06-07 오후 2:39:44 : ₩ 37,540,734.0       ₩ 2,230,504.7       ₩ 496.22
1 m 2022-06-07 오후 2:40:45 : ₩ 37,557,548.1       ₩ 2,231,369.6       ₩ 496.83
1 m 2022-06-07 오후 2:41:45 : ₩ 37,548,657.6       ₩ 2,231,196.0       ₩ 496.84
1 m 2022-06-07 오후 2:42:46 : ₩ 37,553,417.5       ₩ 2,232,598.0       ₩ 496.50
1 m 2022-06-07 오후 2:43:46 : ₩ 37,549,789.4       ₩ 2,231,310.0       ₩ 496.50
1 m 2022-06-07 오후 2:44:47 : ₩ 37,545,423.7       ₩ 2,232,196.1       ₩ 496.46
1 m 2022-06-07 오후 2:45:47 : ₩ 37,541,318.2       ₩ 2,232,082.3       ₩ 496.94
1 m 2022-06-07 오후 2:46:48 : ₩ 37,537,364.6       ₩ 2,231,680.4       ₩ 496.41
1 m 2022-06-07 오후 2:47:48 : ₩ 37,536,660.5       ₩ 2,231,484.3       ₩ 496.18
1 m 2022-06-07 오후 2:48:49 : ₩ 37,559,222.9       ₩ 2,231,886.3       ₩ 496.22
1 m 2022-06-07 오후 2:49:49 : ₩ 37,571,412.1       ₩ 2,232,967.9       ₩ 496.87
1 m 2022-06-07 오후 2:50:50 : ₩ 37,571,228.9       ₩ 2,233,679.1       ₩ 496.85
1 m 2022-06-07 오후 2:51:51 : ₩ 37,585,034.2       ₩ 2,233,597.4       ₩ 497.01
1 m 2022-06-07 오후 2:52:51 : ₩ 37,597,960.2       ₩ 2,236,934.3       ₩ 497.05
1 m 2022-06-07 오후 2:53:52 : ₩ 37,617,461.1       ₩ 2,238,336.8       ₩ 496.95
1 m 2022-06-07 오후 2:54:52 : ₩ 37,634,130.8       ₩ 2,240,160.3       ₩ 497.41
1 m 2022-06-07 오후 2:55:52 : ₩ 37,619,890.6       ₩ 2,239,193.7       ₩ 497.02
1 m 2022-06-07 오후 2:56:53 : ₩ 37,619,962.5       ₩ 2,236,307.4       ₩ 497.45
1 m 2022-06-07 오후 2:57:54 : ₩ 37,610,494.9       ₩ 2,235,501.3       ₩ 497.35
1 m 2022-06-07 오후 2:58:54 : ₩ 37,612,094.8       ₩ 2,236,050.8       ₩ 497.31
1 m 2022-06-07 오후 2:59:54 : ₩ 37,571,651.1       ₩ 2,233,792.4       ₩ 497.82
1 m 2022-06-07 오후 3:00:55 : ₩ 37,552,258.5       ₩ 2,232,775.6       ₩ 497.60
1 m 2022-06-07 오후 3:01:55 : ₩ 37,568,549.1       ₩ 2,232,958.3       ₩ 497.72
1 m 2022-06-07 오후 3:02:56 : ₩ 37,566,956.1       ₩ 2,233,437.1       ₩ 497.28
1 m 2022-06-07 오후 3:03:57 : ₩ 37,583,694.5       ₩ 2,235,112.9       ₩ 497.90
1 m 2022-06-07 오후 3:04:57 : ₩ 37,576,713.2       ₩ 2,235,508.7       ₩ 498.50
1 m 2022-06-07 오후 3:05:58 : ₩ 37,561,393.1       ₩ 2,233,704.7       ₩ 498.36
1 m 2022-06-07 오후 3:06:58 : ₩ 37,554,708.0       ₩ 2,233,704.9       ₩ 498.43
1 m 2022-06-07 오후 3:07:59 : ₩ 37,554,050.0       ₩ 2,232,592.4       ₩ 498.41
1 m 2022-06-07 오후 3:08:59 : ₩ 37,555,219.3       ₩ 2,232,112.3       ₩ 498.22
1 m 2022-06-07 오후 3:10:00 : ₩ 37,551,797.9       ₩ 2,232,666.9       ₩ 498.23
1 m 2022-06-07 오후 3:11:00 : ₩ 37,557,806.7       ₩ 2,233,186.5       ₩ 498.34
1 m 2022-06-07 오후 3:12:01 : ₩ 37,578,479.4       ₩ 2,233,667.9       ₩ 498.44
1 m 2022-06-07 오후 3:13:01 : ₩ 37,590,007.2       ₩ 2,234,261.4       ₩ 498.18
1 m 2022-06-07 오후 3:14:02 : ₩ 37,583,084.5       ₩ 2,235,074.7       ₩ 499.14
1 m 2022-06-07 오후 3:15:02 : ₩ 37,587,658.4       ₩ 2,234,668.1       ₩ 498.83
1 m 2022-06-07 오후 3:16:03 : ₩ 37,581,426.5       ₩ 2,233,299.0       ₩ 499.51
1 m 2022-06-07 오후 3:17:03 : ₩ 37,576,247.7       ₩ 2,235,074.9       ₩ 498.77
1 m 2022-06-07 오후 3:18:04 : ₩ 37,573,502.5       ₩ 2,234,962.9       ₩ 498.04
1 m 2022-06-07 오후 3:19:04 : ₩ 37,581,080.3       ₩ 2,234,964.1       ₩ 498.21
1 m 2022-06-07 오후 3:20:05 : ₩ 37,581,980.0       ₩ 2,235,852.6       ₩ 498.09
1 m 2022-06-07 오후 3:21:05 : ₩ 37,574,182.5       ₩ 2,235,489.9       ₩ 498.41
1 m 2022-06-07 오후 3:22:06 : ₩ 37,571,213.8       ₩ 2,235,412.8       ₩ 498.08
1 m 2022-06-07 오후 3:23:06 : ₩ 37,554,015.8       ₩ 2,234,155.0       ₩ 498.38
1 m 2022-06-07 오후 3:24:07 : ₩ 37,545,001.9       ₩ 2,232,671.3       ₩ 497.92
1 m 2022-06-07 오후 3:25:07 : ₩ 37,545,596.7       ₩ 2,231,188.7       ₩ 497.24
1 m 2022-06-07 오후 3:26:08 : ₩ 37,531,096.1       ₩ 2,229,818.3       ₩ 497.39
1 m 2022-06-07 오후 3:27:08 : ₩ 37,531,266.1       ₩ 2,229,818.7       ₩ 497.39
1 m 2022-06-07 오후 3:28:09 : ₩ 37,540,415.7       ₩ 2,231,595.3       ₩ 497.83
1 m 2022-06-07 오후 3:29:09 : ₩ 37,541,846.1       ₩ 2,231,595.4       ₩ 497.48
1 m 2022-06-07 오후 3:30:10 : ₩ 37,541,349.3       ₩ 2,231,595.7       ₩ 498.00
1 m 2022-06-07 오후 3:31:10 : ₩ 37,532,452.0       ₩ 2,233,271.6       ₩ 498.48
1 m 2022-06-07 오후 3:32:11 : ₩ 37,539,384.3       ₩ 2,233,675.3       ₩ 498.02
1 m 2022-06-07 오후 3:33:11 : ₩ 37,538,590.3       ₩ 2,231,628.1       ₩ 497.82
1 m 2022-06-07 오후 3:34:12 : ₩ 37,536,155.2       ₩ 2,232,159.7       ₩ 497.64
1 m 2022-06-07 오후 3:35:13 : ₩ 37,533,549.1       ₩ 2,231,452.0       ₩ 497.13
1 m 2022-06-07 오후 3:36:13 : ₩ 37,539,288.2       ₩ 2,231,080.1       ₩ 497.23
1 m 2022-06-07 오후 3:37:14 : ₩ 37,540,386.9       ₩ 2,231,143.4       ₩ 497.79
1 m 2022-06-07 오후 3:38:14 : ₩ 37,546,655.5       ₩ 2,232,193.1       ₩ 497.77
1 m 2022-06-07 오후 3:39:15 : ₩ 37,553,348.8       ₩ 2,231,565.7       ₩ 497.51
1 m 2022-06-07 오후 3:40:15 : ₩ 37,552,652.7       ₩ 2,232,161.9       ₩ 497.57
1 m 2022-06-07 오후 3:41:16 : ₩ 37,538,790.3       ₩ 2,231,161.9       ₩ 497.75
1 m 2022-06-07 오후 3:42:16 : ₩ 37,538,788.1       ₩ 2,231,565.0       ₩ 497.98
1 m 2022-06-07 오후 3:43:17 : ₩ 37,546,232.7       ₩ 2,231,676.9       ₩ 498.56
1 m 2022-06-07 오후 3:44:18 : ₩ 37,543,790.2       ₩ 2,231,565.4       ₩ 498.05
1 m 2022-06-07 오후 3:45:18 : ₩ 37,542,815.6       ₩ 2,231,080.9       ₩ 498.62
1 m 2022-06-07 오후 3:46:19 : ₩ 37,538,461.5       ₩ 2,231,161.9       ₩ 498.62
1 m 2022-06-07 오후 3:47:19 : ₩ 37,532,263.3       ₩ 2,231,050.1       ₩ 498.47
1 m 2022-06-07 오후 3:48:20 : ₩ 37,536,641.2       ₩ 2,231,050.1       ₩ 498.61
1 m 2022-06-07 오후 3:49:20 : ₩ 37,537,601.2       ₩ 2,231,596.5       ₩ 498.23
1 m 2022-06-07 오후 3:50:21 : ₩ 37,535,198.2       ₩ 2,232,888.1       ₩ 498.43
1 m 2022-06-07 오후 3:51:21 : ₩ 37,545,917.5       ₩ 2,232,888.2       ₩ 498.64
1 m 2022-06-07 오후 3:52:22 : ₩ 37,560,078.3       ₩ 2,233,193.2       ₩ 497.91
1 m 2022-06-07 오후 3:53:22 : ₩ 37,549,067.4       ₩ 2,233,678.0       ₩ 497.41
1 m 2022-06-07 오후 3:54:22 : ₩ 37,556,085.1       ₩ 2,232,566.1       ₩ 497.48
1 m 2022-06-07 오후 3:55:23 : ₩ 37,557,342.6       ₩ 2,233,050.8       ₩ 497.39
1 m 2022-06-07 오후 3:56:24 : ₩ 37,561,233.4       ₩ 2,232,969.7       ₩ 497.94
1 m 2022-06-07 오후 3:57:24 : ₩ 37,558,629.6       ₩ 2,233,373.0       ₩ 497.55
1 m 2022-06-07 오후 3:58:25 : ₩ 37,557,844.5       ₩ 2,233,051.4       ₩ 497.41
1 m 2022-06-07 오후 3:59:25 : ₩ 37,561,061.6       ₩ 2,233,051.0       ₩ 497.51
1 m 2022-06-07 오후 4:00:26 : ₩ 37,547,604.5       ₩ 2,232,564.2       ₩ 497.51
1 m 2022-06-07 오후 4:01:26 : ₩ 37,552,622.2       ₩ 2,232,564.2       ₩ 498.07
1 m 2022-06-07 오후 4:02:26 : ₩ 37,556,639.2       ₩ 2,233,662.3       ₩ 498.66
1 m 2022-06-07 오후 4:03:28 : ₩ 37,560,209.0       ₩ 2,234,480.7       ₩ 498.38
1 m 2022-06-07 오후 4:04:28 : ₩ 37,555,200.0       ₩ 2,234,370.1       ₩ 498.29
1 m 2022-06-07 오후 4:05:29 : ₩ 37,544,465.1       ₩ 2,233,552.5       ₩ 497.81
1 m 2022-06-07 오후 4:06:29 : ₩ 37,532,648.5       ₩ 2,232,591.4       ₩ 497.67
1 m 2022-06-07 오후 4:07:30 : ₩ 37,535,118.7       ₩ 2,232,110.5       ₩ 497.83
1 m 2022-06-07 오후 4:08:30 : ₩ 37,541,757.1       ₩ 2,231,293.5       ₩ 497.66
1 m 2022-06-07 오후 4:09:31 : ₩ 37,554,427.7       ₩ 2,232,592.7       ₩ 498.26
1 m 2022-06-07 오후 4:10:31 : ₩ 37,543,542.3       ₩ 2,233,592.7       ₩ 498.06
1 m 2022-06-07 오후 4:11:32 : ₩ 37,554,015.0       ₩ 2,234,407.3       ₩ 498.01
1 m 2022-06-07 오후 4:12:32 : ₩ 37,550,395.8       ₩ 2,233,110.2       ₩ 498.21
1 m 2022-06-07 오후 4:13:33 : ₩ 37,547,783.2       ₩ 2,233,032.7       ₩ 497.66
1 m 2022-06-07 오후 4:14:33 : ₩ 37,552,106.3       ₩ 2,233,033.0       ₩ 497.53
1 m 2022-06-07 오후 4:15:34 : ₩ 37,550,471.8       ₩ 2,233,625.8       ₩ 497.51
1 m 2022-06-07 오후 4:16:34 : ₩ 37,554,487.5       ₩ 2,236,565.0       ₩ 496.42
1 m 2022-06-07 오후 4:17:35 : ₩ 37,565,243.3       ₩ 2,237,000.0       ₩ 496.33
1 m 2022-06-07 오후 4:18:35 : ₩ 37,568,806.6       ₩ 2,237,485.5       ₩ 496.59
1 m 2022-06-07 오후 4:19:36 : ₩ 37,557,517.0       ₩ 2,235,220.3       ₩ 496.54
1 m 2022-06-07 오후 4:20:36 : ₩ 37,550,744.0       ₩ 2,234,403.7       ₩ 496.07
1 m 2022-06-07 오후 4:21:37 : ₩ 37,541,408.7       ₩ 2,232,916.7       ₩ 496.00
1 m 2022-06-07 오후 4:22:37 : ₩ 37,531,503.5       ₩ 2,231,000.0       ₩ 495.92
1 m 2022-06-07 오후 4:23:38 : ₩ 37,534,539.8       ₩ 2,230,707.1       ₩ 496.45
1 m 2022-06-07 오후 4:24:38 : ₩ 37,547,814.6       ₩ 2,231,000.0       ₩ 496.50
1 m 2022-06-07 오후 4:25:39 : ₩ 37,550,124.6       ₩ 2,232,914.3       ₩ 496.62
1 m 2022-06-07 오후 4:26:39 : ₩ 37,548,505.7       ₩ 2,233,402.2       ₩ 496.45
1 m 2022-06-07 오후 4:27:40 : ₩ 37,555,454.6       ₩ 2,234,000.0       ₩ 496.13
1 m 2022-06-07 오후 4:28:40 : ₩ 37,552,675.7       ₩ 2,233,597.6       ₩ 496.58
1 m 2022-06-07 오후 4:29:41 : ₩ 37,553,639.6       ₩ 2,235,378.1       ₩ 496.10
1 m 2022-06-07 오후 4:30:41 : ₩ 37,565,116.0       ₩ 2,235,683.0       ₩ 496.05
1 m 2022-06-07 오후 4:31:42 : ₩ 37,577,935.5       ₩ 2,236,487.9       ₩ 495.55
1 m 2022-06-07 오후 4:32:42 : ₩ 37,571,947.2       ₩ 2,235,512.1       ₩ 495.90
1 m 2022-06-07 오후 4:33:43 : ₩ 37,574,000.7       ₩ 2,236,890.3       ₩ 495.54
1 m 2022-06-07 오후 4:34:43 : ₩ 37,569,646.6       ₩ 2,237,378.3       ₩ 496.51
1 m 2022-06-07 오후 4:35:44 : ₩ 37,577,091.6       ₩ 2,236,975.9       ₩ 496.16
1 m 2022-06-07 오후 4:36:44 : ₩ 37,580,064.8       ₩ 2,236,488.0       ₩ 496.56
1 m 2022-06-07 오후 4:37:45 : ₩ 37,566,805.0       ₩ 2,235,597.6       ₩ 496.10
1 m 2022-06-07 오후 4:38:45 : ₩ 37,559,461.9       ₩ 2,235,597.7       ₩ 495.72
1 m 2022-06-07 오후 4:39:46 : ₩ 37,569,292.8       ₩ 2,236,890.4       ₩ 495.57
1 m 2022-06-07 오후 4:40:46 : ₩ 37,576,844.8       ₩ 2,236,976.2       ₩ 495.31
1 m 2022-06-07 오후 4:41:47 : ₩ 37,578,459.3       ₩ 2,237,976.1       ₩ 495.32
1 m 2022-06-07 오후 4:42:47 : ₩ 37,573,589.6       ₩ 2,237,890.5       ₩ 495.21
1 m 2022-06-07 오후 4:43:48 : ₩ 37,581,147.7       ₩ 2,238,487.8       ₩ 495.31
1 m 2022-06-07 오후 4:44:48 : ₩ 37,562,461.0       ₩ 2,237,573.8       ₩ 495.54
1 m 2022-06-07 오후 4:45:49 : ₩ 37,559,872.0       ₩ 2,237,085.7       ₩ 495.23
1 m 2022-06-07 오후 4:46:49 : ₩ 37,563,665.4       ₩ 2,237,573.9       ₩ 495.65
1 m 2022-06-07 오후 4:47:50 : ₩ 37,551,711.2       ₩ 2,237,976.6       ₩ 495.64
1 m 2022-06-07 오후 4:48:50 : ₩ 37,567,972.5       ₩ 2,238,085.7       ₩ 495.71
1 m 2022-06-07 오후 4:49:51 : ₩ 37,561,383.9       ₩ 2,238,085.8       ₩ 496.17
1 m 2022-06-07 오후 4:50:51 : ₩ 37,560,890.5       ₩ 2,237,976.4       ₩ 496.12
1 m 2022-06-07 오후 4:51:52 : ₩ 37,559,970.6       ₩ 2,237,976.3       ₩ 496.11
1 m 2022-06-07 오후 4:52:52 : ₩ 37,561,363.0       ₩ 2,238,379.2       ₩ 495.72
1 m 2022-06-07 오후 4:53:53 : ₩ 37,572,004.9       ₩ 2,238,976.5       ₩ 495.64
1 m 2022-06-07 오후 4:54:53 : ₩ 37,575,894.9       ₩ 2,238,488.4       ₩ 496.06
1 m 2022-06-07 오후 4:55:54 : ₩ 37,584,373.2       ₩ 2,239,086.1       ₩ 495.68
1 m 2022-06-07 오후 4:56:54 : ₩ 37,587,262.2       ₩ 2,239,977.4       ₩ 496.00
1 m 2022-06-07 오후 4:57:55 : ₩ 37,590,959.6       ₩ 2,239,977.3       ₩ 495.68
1 m 2022-06-07 오후 4:58:55 : ₩ 37,600,721.8       ₩ 2,239,793.6       ₩ 496.09
1 m 2022-06-07 오후 4:59:56 : ₩ 37,606,206.0       ₩ 2,241,575.5       ₩ 495.86
1 m 2022-06-07 오후 5:00:56 : ₩ 37,593,122.1       ₩ 2,238,960.4       ₩ 495.63
1 m 2022-06-07 오후 5:01:57 : ₩ 37,592,706.9       ₩ 2,238,259.8       ₩ 496.21
1 m 2022-06-07 오후 5:02:57 : ₩ 37,594,703.5       ₩ 2,238,559.6       ₩ 494.92
1 m 2022-06-07 오후 5:03:58 : ₩ 37,593,745.8       ₩ 2,238,000.0       ₩ 495.48
1 m 2022-06-07 오후 5:04:58 : ₩ 37,588,369.9       ₩ 2,238,075.8       ₩ 495.48
1 m 2022-06-07 오후 5:05:59 : ₩ 37,589,991.7       ₩ 2,239,073.0       ₩ 495.32
1 m 2022-06-07 오후 5:06:59 : ₩ 37,592,013.5       ₩ 2,239,373.2       ₩ 495.28
1 m 2022-06-07 오후 5:08:00 : ₩ 37,597,323.8       ₩ 2,239,891.1       ₩ 495.29
1 m 2022-06-07 오후 5:09:00 : ₩ 37,595,239.1       ₩ 2,239,964.3       ₩ 495.72
1 m 2022-06-07 오후 5:10:01 : ₩ 37,603,205.9       ₩ 2,239,891.1       ₩ 495.90
1 m 2022-06-07 오후 5:11:01 : ₩ 37,602,473.7       ₩ 2,239,964.2       ₩ 496.60
1 m 2022-06-07 오후 5:12:02 : ₩ 37,598,928.8       ₩ 2,239,518.1       ₩ 496.05
1 m 2022-06-07 오후 5:13:02 : ₩ 37,600,991.1       ₩ 2,243,482.3       ₩ 496.66
1 m 2022-06-07 오후 5:14:03 : ₩ 37,609,795.6       ₩ 2,243,373.6       ₩ 496.57
1 m 2022-06-07 오후 5:15:03 : ₩ 37,614,965.7       ₩ 2,243,299.8       ₩ 496.77
1 m 2022-06-07 오후 5:16:04 : ₩ 37,607,314.1       ₩ 2,241,482.6       ₩ 496.30
1 m 2022-06-07 오후 5:17:04 : ₩ 37,607,790.6       ₩ 2,241,965.5       ₩ 496.80
1 m 2022-06-07 오후 5:18:05 : ₩ 37,608,837.1       ₩ 2,242,000.0       ₩ 496.85
1 m 2022-06-07 오후 5:19:05 : ₩ 37,620,343.9       ₩ 2,244,674.0       ₩ 496.79
1 m 2022-06-07 오후 5:20:06 : ₩ 37,628,478.0       ₩ 2,244,483.3       ₩ 496.48
1 m 2022-06-07 오후 5:21:06 : ₩ 37,611,963.9       ₩ 2,244,450.6       ₩ 496.94
1 m 2022-06-07 오후 5:22:07 : ₩ 37,609,133.7       ₩ 2,242,592.2       ₩ 496.94
1 m 2022-06-07 오후 5:23:07 : ₩ 37,606,988.2       ₩ 2,242,331.2       ₩ 496.90
1 m 2022-06-07 오후 5:24:08 : ₩ 37,611,256.5       ₩ 2,242,331.4       ₩ 496.44
1 m 2022-06-07 오후 5:25:09 : ₩ 37,617,638.3       ₩ 2,242,815.1       ₩ 496.42
1 m 2022-06-07 오후 5:26:09 : ₩ 37,612,285.8       ₩ 2,243,375.3       ₩ 496.56
1 m 2022-06-07 오후 5:27:10 : ₩ 37,612,307.7       ₩ 2,243,375.3       ₩ 496.63
1 m 2022-06-07 오후 5:28:10 : ₩ 37,618,045.2       ₩ 2,243,483.9       ₩ 497.06
1 m 2022-06-07 오후 5:29:11 : ₩ 37,630,490.9       ₩ 2,243,891.4       ₩ 497.01
1 m 2022-06-07 오후 5:30:11 : ₩ 37,628,499.5       ₩ 2,243,076.7       ₩ 497.01
1 m 2022-06-07 오후 5:31:12 : ₩ 37,628,259.1       ₩ 2,243,782.9       ₩ 497.10
1 m 2022-06-07 오후 5:32:12 : ₩ 37,633,074.1       ₩ 2,243,298.6       ₩ 496.60
1 m 2022-06-07 오후 5:33:13 : ₩ 37,627,585.2       ₩ 2,243,376.3       ₩ 497.06
1 m 2022-06-07 오후 5:34:13 : ₩ 37,624,582.7       ₩ 2,242,593.1       ₩ 497.12
1 m 2022-06-07 오후 5:35:14 : ₩ 37,624,437.9       ₩ 2,242,593.2       ₩ 497.08
1 m 2022-06-07 오후 5:36:14 : ₩ 37,622,482.5       ₩ 2,243,375.7       ₩ 497.12
1 m 2022-06-07 오후 5:37:15 : ₩ 37,635,001.9       ₩ 2,245,328.8       ₩ 497.21
1 m 2022-06-07 오후 5:38:15 : ₩ 37,641,866.2       ₩ 2,245,406.6       ₩ 497.62
1 m 2022-06-07 오후 5:39:16 : ₩ 37,654,364.6       ₩ 2,245,891.0       ₩ 497.21
1 m 2022-06-07 오후 5:40:16 : ₩ 37,676,498.4       ₩ 2,250,297.6       ₩ 497.90
1 m 2022-06-07 오후 5:41:17 : ₩ 37,690,394.2       ₩ 2,250,953.2       ₩ 498.18
1 m 2022-06-07 오후 5:42:17 : ₩ 37,686,011.0       ₩ 2,251,812.7       ₩ 498.05
1 m 2022-06-07 오후 5:43:18 : ₩ 37,673,962.2       ₩ 2,252,890.8       ₩ 497.50
1 m 2022-06-07 오후 5:44:19 : ₩ 37,691,464.8       ₩ 2,250,406.1       ₩ 497.78
1 m 2022-06-07 오후 5:45:20 : ₩ 37,701,087.5       ₩ 2,249,594.3       ₩ 497.70
1 m 2022-06-07 오후 5:46:20 : ₩ 37,693,283.9       ₩ 2,249,891.0       ₩ 497.49
1 m 2022-06-07 오후 5:47:21 : ₩ 37,656,626.0       ₩ 2,249,080.5       ₩ 497.75
1 m 2022-06-07 오후 5:48:21 : ₩ 37,639,124.1       ₩ 2,247,404.6       ₩ 497.62
1 m 2022-06-07 오후 5:49:21 : ₩ 37,642,114.8       ₩ 2,249,213.6       ₩ 496.74
1 m 2022-06-07 오후 5:50:22 : ₩ 37,633,343.4       ₩ 2,248,891.2       ₩ 497.10
1 m 2022-06-07 오후 5:51:23 : ₩ 37,638,698.2       ₩ 2,249,213.6       ₩ 497.12
1 m 2022-06-07 오후 5:52:23 : ₩ 37,619,259.9       ₩ 2,248,000.0       ₩ 497.76
1 m 2022-06-07 오후 5:53:23 : ₩ 37,615,384.4       ₩ 2,246,295.7       ₩ 497.41
1 m 2022-06-07 오후 5:54:24 : ₩ 37,613,169.2       ₩ 2,246,569.5       ₩ 497.64
1 m 2022-06-07 오후 5:55:25 : ₩ 37,616,191.1       ₩ 2,245,513.0       ₩ 497.83
1 m 2022-06-07 오후 5:56:25 : ₩ 37,625,292.3       ₩ 2,245,808.5       ₩ 497.45
1 m 2022-06-07 오후 5:57:26 : ₩ 37,629,780.8       ₩ 2,245,404.2       ₩ 497.87
1 m 2022-06-07 오후 5:58:26 : ₩ 37,638,280.6       ₩ 2,246,378.6       ₩ 497.41
1 m 2022-06-07 오후 5:59:27 : ₩ 37,643,042.9       ₩ 2,247,187.0       ₩ 497.88
1 m 2022-06-07 오후 6:00:27 : ₩ 37,636,267.5       ₩ 2,247,299.2       ₩ 497.33
1 m 2022-06-07 오후 6:01:28 : ₩ 37,638,866.2       ₩ 2,247,407.2       ₩ 497.42
1 m 2022-06-07 오후 6:02:28 : ₩ 37,636,927.4       ₩ 2,247,814.3       ₩ 497.49
1 m 2022-06-07 오후 6:03:29 : ₩ 37,641,752.9       ₩ 2,247,000.0       ₩ 497.58
1 m 2022-06-07 오후 6:04:29 : ₩ 37,625,385.1       ₩ 2,245,407.1       ₩ 497.55
1 m 2022-06-07 오후 6:05:29 : ₩ 37,606,996.1       ₩ 2,244,047.7       ₩ 497.14
1 m 2022-06-07 오후 6:06:30 : ₩ 37,618,810.9       ₩ 2,243,892.1       ₩ 497.57
1 m 2022-06-07 오후 6:07:30 : ₩ 37,617,548.5       ₩ 2,244,298.9       ₩ 498.01
1 m 2022-06-07 오후 6:08:31 : ₩ 37,620,390.3       ₩ 2,243,000.0       ₩ 497.98
1 m 2022-06-07 오후 6:09:31 : ₩ 37,627,127.4       ₩ 2,244,298.7       ₩ 497.57
1 m 2022-06-07 오후 6:10:32 : ₩ 37,625,688.9       ₩ 2,243,705.1       ₩ 497.59
1 m 2022-06-07 오후 6:11:32 : ₩ 37,617,829.3       ₩ 2,243,597.3       ₩ 497.46
1 m 2022-06-07 오후 6:12:33 : ₩ 37,614,568.9       ₩ 2,242,378.3       ₩ 497.56
1 m 2022-06-07 오후 6:13:33 : ₩ 37,612,732.6       ₩ 2,242,864.4       ₩ 497.88
1 m 2022-06-07 오후 6:14:34 : ₩ 37,597,796.5       ₩ 2,242,864.4       ₩ 497.89
1 m 2022-06-07 오후 6:15:35 : ₩ 37,598,111.9       ₩ 2,242,270.8       ₩ 497.54
1 m 2022-06-07 오후 6:16:35 : ₩ 37,585,815.1       ₩ 2,240,541.4       ₩ 497.52
1 m 2022-06-07 오후 6:17:36 : ₩ 37,588,277.9       ₩ 2,241,406.1       ₩ 497.43
1 m 2022-06-07 오후 6:18:36 : ₩ 37,588,450.6       ₩ 2,241,892.5       ₩ 497.73
1 m 2022-06-07 오후 6:19:37 : ₩ 37,591,647.3       ₩ 2,242,217.7       ₩ 498.12
1 m 2022-06-07 오후 6:20:37 : ₩ 37,606,004.5       ₩ 2,242,892.6       ₩ 498.66
1 m 2022-06-07 오후 6:21:38 : ₩ 37,602,473.0       ₩ 2,243,272.0       ₩ 498.71
1 m 2022-06-07 오후 6:22:38 : ₩ 37,594,225.0       ₩ 2,243,379.5       ₩ 498.21
1 m 2022-06-07 오후 6:23:39 : ₩ 37,567,826.4       ₩ 2,242,785.1       ₩ 498.56
1 m 2022-06-07 오후 6:24:39 : ₩ 37,573,113.9       ₩ 2,241,513.1       ₩ 498.24
1 m 2022-06-07 오후 6:25:40 : ₩ 37,571,145.5       ₩ 2,242,892.6       ₩ 498.14
1 m 2022-06-07 오후 6:26:40 : ₩ 37,571,255.1       ₩ 2,242,892.6       ₩ 498.17
1 m 2022-06-07 오후 6:27:41 : ₩ 37,578,330.9       ₩ 2,242,811.0       ₩ 498.17
1 m 2022-06-07 오후 6:28:41 : ₩ 37,572,969.9       ₩ 2,243,487.2       ₩ 498.46
1 m 2022-06-07 오후 6:29:42 : ₩ 37,578,731.2       ₩ 2,243,892.7       ₩ 497.73
1 m 2022-06-07 오후 6:30:42 : ₩ 37,579,886.8       ₩ 2,242,487.3       ₩ 497.42
1 m 2022-06-07 오후 6:31:43 : ₩ 37,576,146.1       ₩ 2,243,892.7       ₩ 497.40
1 m 2022-06-07 오후 6:32:44 : ₩ 37,582,069.5       ₩ 2,243,081.8       ₩ 497.40
1 m 2022-06-07 오후 6:33:44 : ₩ 37,591,568.2       ₩ 2,243,380.2       ₩ 497.99
1 m 2022-06-07 오후 6:34:44 : ₩ 37,585,646.4       ₩ 2,243,380.2       ₩ 497.71
1 m 2022-06-07 오후 6:35:45 : ₩ 37,574,571.5       ₩ 2,242,082.7       ₩ 498.12
1 m 2022-06-07 오후 6:36:46 : ₩ 37,584,656.2       ₩ 2,242,487.8       ₩ 498.11
1 m 2022-06-07 오후 6:37:46 : ₩ 37,584,656.2       ₩ 2,242,892.8       ₩ 497.85
1 m 2022-06-07 오후 6:38:47 : ₩ 37,592,012.0       ₩ 2,243,380.7       ₩ 497.28
1 m 2022-06-07 오후 6:39:47 : ₩ 37,592,521.5       ₩ 2,243,380.8       ₩ 497.69
1 m 2022-06-07 오후 6:40:48 : ₩ 37,587,055.1       ₩ 2,242,464.4       ₩ 497.69
1 m 2022-06-07 오후 6:41:48 : ₩ 37,586,579.1       ₩ 2,242,381.0       ₩ 497.05
1 m 2022-06-07 오후 6:42:49 : ₩ 37,594,396.4       ₩ 2,242,381.0       ₩ 497.09
1 m 2022-06-07 오후 6:43:49 : ₩ 37,588,819.2       ₩ 2,242,381.2       ₩ 496.87
1 m 2022-06-07 오후 6:44:50 : ₩ 37,588,143.0       ₩ 2,241,976.4       ₩ 497.41
1 m 2022-06-07 오후 6:45:50 : ₩ 37,588,938.6       ₩ 2,242,786.0       ₩ 497.28
1 m 2022-06-07 오후 6:46:51 : ₩ 37,590,939.9       ₩ 2,242,297.8       ₩ 496.80
1 m 2022-06-07 오후 6:47:51 : ₩ 37,598,488.8       ₩ 2,242,297.7       ₩ 496.80
1 m 2022-06-07 오후 6:48:52 : ₩ 37,619,701.6       ₩ 2,245,274.0       ₩ 496.39
1 m 2022-06-07 오후 6:49:52 : ₩ 37,629,801.5       ₩ 2,245,381.0       ₩ 496.35
1 m 2022-06-07 오후 6:50:52 : ₩ 37,633,928.1       ₩ 2,245,785.8       ₩ 496.95
1 m 2022-06-07 오후 6:51:53 : ₩ 37,638,018.1       ₩ 2,244,976.4       ₩ 496.93
1 m 2022-06-07 오후 6:52:54 : ₩ 37,626,254.8       ₩ 2,243,892.9       ₩ 496.90
1 m 2022-06-07 오후 6:53:54 : ₩ 37,628,659.2       ₩ 2,243,404.8       ₩ 496.25
1 m 2022-06-07 오후 6:54:55 : ₩ 37,630,096.7       ₩ 2,243,297.8       ₩ 495.99
1 m 2022-06-07 오후 6:55:55 : ₩ 37,626,620.2       ₩ 2,242,488.7       ₩ 496.68
1 m 2022-06-07 오후 6:56:55 : ₩ 37,622,664.6       ₩ 2,242,404.4       ₩ 496.14
1 m 2022-06-07 오후 6:57:56 : ₩ 37,623,003.2       ₩ 2,242,488.6       ₩ 496.14
1 m 2022-06-07 오후 6:58:57 : ₩ 37,614,697.0       ₩ 2,243,000.0       ₩ 496.26
1 m 2022-06-07 오후 6:59:57 : ₩ 37,610,327.5       ₩ 2,243,893.1       ₩ 496.44
1 m 2022-06-07 오후 7:00:58 : ₩ 37,607,973.8       ₩ 2,242,410.0       ₩ 496.13
1 m 2022-06-07 오후 7:01:58 : ₩ 37,613,762.6       ₩ 2,244,030.9       ₩ 496.15
1 m 2022-06-07 오후 7:02:59 : ₩ 37,628,772.9       ₩ 2,244,409.9       ₩ 495.61
1 m 2022-06-07 오후 7:03:59 : ₩ 37,626,623.3       ₩ 2,244,409.8       ₩ 495.39
1 m 2022-06-07 오후 7:05:00 : ₩ 37,625,299.7       ₩ 2,244,894.4       ₩ 494.85
1 m 2022-06-07 오후 7:06:01 : ₩ 37,628,553.3       ₩ 2,244,409.8       ₩ 494.85
1 m 2022-06-07 오후 7:07:01 : ₩ 37,614,547.1       ₩ 2,244,379.3       ₩ 494.79
1 m 2022-06-07 오후 7:08:02 : ₩ 37,612,967.4       ₩ 2,244,379.1       ₩ 495.02
1 m 2022-06-07 오후 7:09:02 : ₩ 37,622,651.2       ₩ 2,244,409.5       ₩ 495.05
1 m 2022-06-07 오후 7:10:03 : ₩ 37,634,326.9       ₩ 2,244,894.3       ₩ 494.79
1 m 2022-06-07 오후 7:11:03 : ₩ 37,642,749.0       ₩ 2,244,924.8       ₩ 495.19
1 m 2022-06-07 오후 7:12:04 : ₩ 37,646,935.6       ₩ 2,246,379.0       ₩ 495.24
1 m 2022-06-07 오후 7:13:04 : ₩ 37,656,896.4       ₩ 2,247,409.4       ₩ 495.44
1 m 2022-06-07 오후 7:14:05 : ₩ 37,667,628.2       ₩ 2,246,409.5       ₩ 495.25
1 m 2022-06-07 오후 7:15:05 : ₩ 37,663,778.5       ₩ 2,247,409.5       ₩ 494.87
1 m 2022-06-07 오후 7:16:06 : ₩ 37,677,335.2       ₩ 2,247,788.1       ₩ 495.52
1 m 2022-06-07 오후 7:17:06 : ₩ 37,677,807.1       ₩ 2,247,894.0       ₩ 495.67
1 m 2022-06-07 오후 7:18:07 : ₩ 37,678,962.0       ₩ 2,247,863.4       ₩ 495.76
1 m 2022-06-07 오후 7:19:07 : ₩ 37,665,014.0       ₩ 2,246,894.0       ₩ 495.29
1 m 2022-06-07 오후 7:20:08 : ₩ 37,664,525.4       ₩ 2,246,454.1       ₩ 496.18
1 m 2022-06-07 오후 7:21:08 : ₩ 37,619,868.5       ₩ 2,246,378.5       ₩ 496.03
1 m 2022-06-07 오후 7:22:09 : ₩ 37,624,436.5       ₩ 2,245,893.8       ₩ 496.17
1 m 2022-06-07 오후 7:23:09 : ₩ 37,620,184.6       ₩ 2,245,787.6       ₩ 496.57
1 m 2022-06-07 오후 7:24:10 : ₩ 37,618,909.3       ₩ 2,244,196.4       ₩ 496.89
1 m 2022-06-07 오후 7:25:11 : ₩ 37,609,068.5       ₩ 2,242,893.8       ₩ 496.61
1 m 2022-06-07 오후 7:26:11 : ₩ 37,603,909.8       ₩ 2,244,787.6       ₩ 496.89
1 m 2022-06-07 오후 7:27:12 : ₩ 37,630,053.0       ₩ 2,244,302.6       ₩ 496.57
1 m 2022-06-07 오후 7:28:12 : ₩ 37,657,058.8       ₩ 2,246,196.3       ₩ 496.99
1 m 2022-06-07 오후 7:29:13 : ₩ 37,662,972.7       ₩ 2,245,893.9       ₩ 496.59
1 m 2022-06-07 오후 7:30:13 : ₩ 37,665,408.2       ₩ 2,246,787.8       ₩ 496.41
1 m 2022-06-07 오후 7:31:14 : ₩ 37,662,621.8       ₩ 2,247,681.7       ₩ 496.59
1 m 2022-06-07 오후 7:32:14 : ₩ 37,655,699.4       ₩ 2,247,681.7       ₩ 496.90
1 m 2022-06-07 오후 7:33:15 : ₩ 37,672,993.5       ₩ 2,248,157.3       ₩ 496.50
1 m 2022-06-07 오후 7:34:15 : ₩ 37,669,661.7       ₩ 2,248,816.7       ₩ 496.99
1 m 2022-06-07 오후 7:35:16 : ₩ 37,675,460.4       ₩ 2,249,302.3       ₩ 496.85
1 m 2022-06-07 오후 7:36:16 : ₩ 37,663,154.1       ₩ 2,248,485.8       ₩ 496.45
1 m 2022-06-07 오후 7:37:17 : ₩ 37,670,180.5       ₩ 2,249,380.2       ₩ 496.44
1 m 2022-06-07 오후 7:38:17 : ₩ 37,667,406.7       ₩ 2,248,788.3       ₩ 496.98
1 m 2022-06-07 오후 7:39:18 : ₩ 37,656,952.6       ₩ 2,248,788.3       ₩ 497.39
1 m 2022-06-07 오후 7:40:18 : ₩ 37,657,265.9       ₩ 2,247,078.4       ₩ 497.20
1 m 2022-06-07 오후 7:41:19 : ₩ 37,660,273.4       ₩ 2,248,380.5       ₩ 497.62
1 m 2022-06-07 오후 7:42:19 : ₩ 37,669,839.4       ₩ 2,247,302.1       ₩ 497.36
1 m 2022-06-07 오후 7:43:20 : ₩ 37,674,531.5       ₩ 2,247,815.7       ₩ 497.63
1 m 2022-06-07 오후 7:44:20 : ₩ 37,669,912.7       ₩ 2,247,894.2       ₩ 496.81
1 m 2022-06-07 오후 7:45:21 : ₩ 37,659,748.3       ₩ 2,247,787.9       ₩ 496.86
1 m 2022-06-07 오후 7:46:21 : ₩ 37,681,028.8       ₩ 2,248,273.9       ₩ 497.34
1 m 2022-06-07 오후 7:47:22 : ₩ 37,674,327.2       ₩ 2,247,787.9       ₩ 497.22
1 m 2022-06-07 오후 7:48:22 : ₩ 37,675,314.6       ₩ 2,247,787.9       ₩ 497.44
1 m 2022-06-07 오후 7:49:23 : ₩ 37,673,312.2       ₩ 2,247,788.0       ₩ 497.17
1 m 2022-06-07 오후 7:50:23 : ₩ 37,666,600.5       ₩ 2,247,893.9       ₩ 497.50
1 m 2022-06-07 오후 7:51:24 : ₩ 37,672,670.6       ₩ 2,248,787.8       ₩ 498.02
1 m 2022-06-07 오후 7:52:24 : ₩ 37,680,582.1       ₩ 2,248,301.8       ₩ 497.73
1 m 2022-06-07 오후 7:53:25 : ₩ 37,679,150.4       ₩ 2,249,301.8       ₩ 497.23
1 m 2022-06-07 오후 7:54:25 : ₩ 37,671,192.8       ₩ 2,248,380.0       ₩ 497.91
1 m 2022-06-07 오후 7:55:26 : ₩ 37,666,190.2       ₩ 2,247,894.0       ₩ 497.61
1 m 2022-06-07 오후 7:56:26 : ₩ 37,676,504.2       ₩ 2,248,195.6       ₩ 498.10
1 m 2022-06-07 오후 7:57:27 : ₩ 37,661,311.4       ₩ 2,248,682.1       ₩ 498.10
1 m 2022-06-07 오후 7:58:27 : ₩ 37,685,186.0       ₩ 2,248,788.1       ₩ 498.01
1 m 2022-06-07 오후 7:59:28 : ₩ 37,689,121.5       ₩ 2,250,381.0       ₩ 497.96
1 m 2022-06-07 오후 8:00:29 : ₩ 37,640,280.0       ₩ 2,247,790.3       ₩ 497.23
1 m 2022-06-07 오후 8:01:29 : ₩ 37,632,327.5       ₩ 2,246,414.1       ₩ 497.72
1 m 2022-06-07 오후 8:02:30 : ₩ 37,615,289.8       ₩ 2,245,962.6       ₩ 497.41
1 m 2022-06-07 오후 8:03:30 : ₩ 37,577,855.3       ₩ 2,241,509.5       ₩ 496.28
1 m 2022-06-07 오후 8:04:31 : ₩ 37,542,363.5       ₩ 2,240,586.2       ₩ 496.01
1 m 2022-06-07 오후 8:05:32 : ₩ 37,528,331.0       ₩ 2,235,480.7       ₩ 495.15
1 m 2022-06-07 오후 8:06:32 : ₩ 37,538,314.4       ₩ 2,236,788.9       ₩ 496.53
1 m 2022-06-07 오후 8:07:33 : ₩ 37,606,617.8       ₩ 2,240,300.1       ₩ 496.41
1 m 2022-06-07 오후 8:08:33 : ₩ 37,611,514.9       ₩ 2,241,442.5       ₩ 496.23
1 m 2022-06-07 오후 8:09:34 : ₩ 37,576,025.6       ₩ 2,239,337.2       ₩ 495.88
1 m 2022-06-07 오후 8:10:34 : ₩ 37,547,023.2       ₩ 2,239,991.5       ₩ 496.08
1 m 2022-06-07 오후 8:11:35 : ₩ 37,479,390.1       ₩ 2,232,134.8       ₩ 494.93
1 m 2022-06-07 오후 8:12:35 : ₩ 37,496,772.9       ₩ 2,233,480.9       ₩ 495.54
1 m 2022-06-07 오후 8:13:36 : ₩ 37,520,541.4       ₩ 2,233,548.4       ₩ 494.83
1 m 2022-06-07 오후 8:14:37 : ₩ 37,514,452.0       ₩ 2,232,586.6       ₩ 495.07
1 m 2022-06-07 오후 8:15:37 : ₩ 37,516,813.9       ₩ 2,232,683.2       ₩ 495.05
1 m 2022-06-07 오후 8:16:38 : ₩ 37,549,997.1       ₩ 2,234,683.4       ₩ 495.34
1 m 2022-06-07 오후 8:17:38 : ₩ 37,568,755.0       ₩ 2,235,857.0       ₩ 495.41
1 m 2022-06-07 오후 8:18:39 : ₩ 37,566,012.2       ₩ 2,235,857.2       ₩ 495.30
1 m 2022-06-07 오후 8:19:39 : ₩ 37,579,239.6       ₩ 2,236,857.3       ₩ 495.47
1 m 2022-06-07 오후 8:20:40 : ₩ 37,588,449.7       ₩ 2,238,339.2       ₩ 495.59
1 m 2022-06-07 오후 8:21:40 : ₩ 37,558,936.0       ₩ 2,233,339.0       ₩ 495.26
1 m 2022-06-07 오후 8:22:41 : ₩ 37,546,083.9       ₩ 2,232,751.6       ₩ 494.70
1 m 2022-06-07 오후 8:23:41 : ₩ 37,594,261.0       ₩ 2,235,270.3       ₩ 495.28
1 m 2022-06-07 오후 8:24:42 : ₩ 37,584,258.0       ₩ 2,232,931.0       ₩ 495.24
1 m 2022-06-07 오후 8:25:42 : ₩ 37,579,927.5       ₩ 2,233,963.8       ₩ 495.54
1 m 2022-06-07 오후 8:26:43 : ₩ 37,570,134.7       ₩ 2,232,894.4       ₩ 495.47
1 m 2022-06-07 오후 8:27:43 : ₩ 37,553,427.8       ₩ 2,229,858.5       ₩ 495.14
1 m 2022-06-07 오후 8:28:44 : ₩ 37,593,051.6       ₩ 2,233,508.1       ₩ 495.56
1 m 2022-06-07 오후 8:29:44 : ₩ 37,618,899.8       ₩ 2,236,814.1       ₩ 495.95
1 m 2022-06-07 오후 8:30:45 : ₩ 37,648,767.2       ₩ 2,238,235.9       ₩ 495.76
1 m 2022-06-07 오후 8:31:45 : ₩ 37,649,839.3       ₩ 2,238,236.0       ₩ 495.81
1 m 2022-06-07 오후 8:32:46 : ₩ 37,656,012.5       ₩ 2,239,788.9       ₩ 496.07
1 m 2022-06-07 오후 8:33:46 : ₩ 37,665,151.2       ₩ 2,238,929.8       ₩ 496.31
1 m 2022-06-07 오후 8:34:47 : ₩ 37,660,980.3       ₩ 2,238,789.0       ₩ 496.04
1 m 2022-06-07 오후 8:35:47 : ₩ 37,656,175.8       ₩ 2,239,201.1       ₩ 496.43
1 m 2022-06-07 오후 8:36:48 : ₩ 37,657,988.2       ₩ 2,239,683.4       ₩ 495.86
1 m 2022-06-07 오후 8:37:48 : ₩ 37,628,361.4       ₩ 2,236,342.1       ₩ 495.29
1 m 2022-06-07 오후 8:38:49 : ₩ 37,625,954.0       ₩ 2,236,482.6       ₩ 495.20
1 m 2022-06-07 오후 8:39:49 : ₩ 37,627,532.0       ₩ 2,236,894.4       ₩ 495.46
1 m 2022-06-07 오후 8:40:50 : ₩ 37,631,093.4       ₩ 2,236,070.9       ₩ 495.68
1 m 2022-06-07 오후 8:41:50 : ₩ 37,655,231.3       ₩ 2,236,823.2       ₩ 495.96
1 m 2022-06-07 오후 8:42:51 : ₩ 37,652,441.8       ₩ 2,237,789.0       ₩ 495.54
1 m 2022-06-07 오후 8:43:51 : ₩ 37,640,092.7       ₩ 2,236,411.6       ₩ 495.74
1 m 2022-06-07 오후 8:44:52 : ₩ 37,652,937.8       ₩ 2,236,411.6       ₩ 495.84
1 m 2022-06-07 오후 8:45:52 : ₩ 37,647,150.5       ₩ 2,236,411.6       ₩ 495.55
1 m 2022-06-07 오후 8:46:53 : ₩ 37,641,897.9       ₩ 2,235,587.9       ₩ 495.99
1 m 2022-06-07 오후 8:47:53 : ₩ 37,657,461.3       ₩ 2,234,824.3       ₩ 495.63
1 m 2022-06-07 오후 8:48:54 : ₩ 37,655,576.7       ₩ 2,235,859.7       ₩ 495.68
1 m 2022-06-07 오후 8:49:54 : ₩ 37,660,874.7       ₩ 2,235,304.5       ₩ 495.55
1 m 2022-06-07 오후 8:50:55 : ₩ 37,656,379.8       ₩ 2,235,304.5       ₩ 495.60
1 m 2022-06-07 오후 8:51:55 : ₩ 37,657,518.4       ₩ 2,234,000.0       ₩ 496.08
1 m 2022-06-07 오후 8:52:56 : ₩ 37,640,585.3       ₩ 2,233,375.6       ₩ 495.96
1 m 2022-06-07 오후 8:53:56 : ₩ 37,639,401.9       ₩ 2,233,893.4       ₩ 495.87
1 m 2022-06-07 오후 8:54:57 : ₩ 37,632,527.3       ₩ 2,233,070.8       ₩ 495.16
1 m 2022-06-07 오후 8:55:57 : ₩ 37,641,618.1       ₩ 2,233,411.2       ₩ 495.88
1 m 2022-06-07 오후 8:56:58 : ₩ 37,643,186.3       ₩ 2,233,893.5       ₩ 495.51
1 m 2022-06-07 오후 8:57:59 : ₩ 37,662,884.2       ₩ 2,235,517.7       ₩ 495.72
1 m 2022-06-07 오후 8:58:59 : ₩ 37,658,179.5       ₩ 2,236,893.4       ₩ 496.31
1 m 2022-06-07 오후 9:00:00 : ₩ 37,664,434.8       ₩ 2,237,375.9       ₩ 496.82
1 m 2022-06-07 오후 9:01:00 : ₩ 37,664,995.9       ₩ 2,237,376.6       ₩ 496.55
1 m 2022-06-07 오후 9:02:01 : ₩ 37,662,498.3       ₩ 2,235,146.8       ₩ 496.50
1 m 2022-06-07 오후 9:03:01 : ₩ 37,655,099.5       ₩ 2,237,679.7       ₩ 496.24
1 m 2022-06-07 오후 9:04:02 : ₩ 37,654,599.0       ₩ 2,238,860.5       ₩ 496.24
1 m 2022-06-07 오후 9:05:02 : ₩ 37,659,471.2       ₩ 2,239,074.1       ₩ 496.15
1 m 2022-06-07 오후 9:06:04 : ₩ 37,673,782.7       ₩ 2,239,893.3       ₩ 496.77
1 m 2022-06-07 오후 9:07:04 : ₩ 37,675,964.9       ₩ 2,240,484.0       ₩ 496.78
1 m 2022-06-07 오후 9:08:05 : ₩ 37,675,688.6       ₩ 2,239,968.0       ₩ 496.78
1 m 2022-06-07 오후 9:09:05 : ₩ 37,670,391.3       ₩ 2,239,968.2       ₩ 496.22
1 m 2022-06-07 오후 9:10:06 : ₩ 37,672,174.6       ₩ 2,239,968.2       ₩ 496.27
1 m 2022-06-07 오후 9:11:06 : ₩ 37,669,042.5       ₩ 2,239,377.5       ₩ 496.15
1 m 2022-06-07 오후 9:12:07 : ₩ 37,664,829.9       ₩ 2,237,075.1       ₩ 496.06
1 m 2022-06-07 오후 9:13:07 : ₩ 37,654,524.4       ₩ 2,237,484.3       ₩ 496.55
1 m 2022-06-07 오후 9:14:08 : ₩ 37,645,760.1       ₩ 2,237,559.2       ₩ 496.50
1 m 2022-06-07 오후 9:15:08 : ₩ 37,639,742.6       ₩ 2,237,345.4       ₩ 496.61
1 m 2022-06-07 오후 9:16:09 : ₩ 37,623,064.1       ₩ 2,233,893.4       ₩ 496.53
1 m 2022-06-07 오후 9:17:09 : ₩ 37,628,616.0       ₩ 2,234,968.4       ₩ 496.21
1 m 2022-06-07 오후 9:18:10 : ₩ 37,628,416.1       ₩ 2,233,665.7       ₩ 496.14
1 m 2022-06-07 오후 9:19:10 : ₩ 37,637,177.2       ₩ 2,234,484.5       ₩ 496.61
1 m 2022-06-07 오후 9:20:11 : ₩ 37,619,523.1       ₩ 2,232,924.1       ₩ 496.62
1 m 2022-06-07 오후 9:21:11 : ₩ 37,628,670.9       ₩ 2,230,804.2       ₩ 495.95
1 m 2022-06-07 오후 9:22:11 : ₩ 37,646,793.2       ₩ 2,234,485.4       ₩ 496.31
1 m 2022-06-07 오후 9:23:12 : ₩ 37,632,945.7       ₩ 2,232,805.3       ₩ 496.51
1 m 2022-06-07 오후 9:24:13 : ₩ 37,593,312.9       ₩ 2,231,971.3       ₩ 496.09
1 m 2022-06-07 오후 9:25:15 : ₩ 37,580,222.5       ₩ 2,228,292.6       ₩ 495.65
1 m 2022-06-07 오후 9:26:15 : ₩ 37,552,459.2       ₩ 2,221,184.3       ₩ 495.42
1 m 2022-06-07 오후 9:27:16 : ₩ 37,551,911.2       ₩ 2,220,456.7       ₩ 495.72
1 m 2022-06-07 오후 9:28:17 : ₩ 37,600,693.0       ₩ 2,221,018.6       ₩ 495.78
1 m 2022-06-07 오후 9:29:17 : ₩ 37,599,604.1       ₩ 2,220,261.5       ₩ 495.76
1 m 2022-06-07 오후 9:30:18 : ₩ 37,585,992.4       ₩ 2,220,155.1       ₩ 495.39
1 m 2022-06-07 오후 9:31:18 : ₩ 37,556,136.7       ₩ 2,220,641.4       ₩ 495.11
1 m 2022-06-07 오후 9:32:19 : ₩ 37,569,019.4       ₩ 2,222,050.7       ₩ 495.20
1 m 2022-06-07 오후 9:33:19 : ₩ 37,571,395.1       ₩ 2,222,078.2       ₩ 495.50
1 m 2022-06-07 오후 9:34:19 : ₩ 37,594,224.0       ₩ 2,223,759.9       ₩ 495.32
1 m 2022-06-07 오후 9:35:20 : ₩ 37,617,413.6       ₩ 2,225,486.5       ₩ 495.73
1 m 2022-06-07 오후 9:36:20 : ₩ 37,616,049.9       ₩ 2,228,565.6       ₩ 495.87
1 m 2022-06-07 오후 9:37:21 : ₩ 37,637,410.3       ₩ 2,234,062.4       ₩ 496.46
1 m 2022-06-07 오후 9:38:21 : ₩ 37,671,705.9       ₩ 2,237,486.8       ₩ 496.45
1 m 2022-06-07 오후 9:39:22 : ₩ 37,662,360.3       ₩ 2,238,381.5       ₩ 496.73
1 m 2022-06-07 오후 9:40:22 : ₩ 37,662,659.3       ₩ 2,236,674.5       ₩ 496.24
1 m 2022-06-07 오후 9:41:23 : ₩ 37,663,156.5       ₩ 2,236,000.0       ₩ 496.28
1 m 2022-06-07 오후 9:42:23 : ₩ 37,659,640.1       ₩ 2,235,081.3       ₩ 495.99
1 m 2022-06-07 오후 9:43:24 : ₩ 37,661,738.3       ₩ 2,236,463.5       ₩ 496.31
1 m 2022-06-07 오후 9:44:24 : ₩ 37,672,541.3       ₩ 2,235,593.8       ₩ 496.06
1 m 2022-06-07 오후 9:45:25 : ₩ 37,677,152.1       ₩ 2,236,894.1       ₩ 496.01
1 m 2022-06-07 오후 9:46:27 : ₩ 37,689,256.4       ₩ 2,236,676.4       ₩ 496.16
1 m 2022-06-07 오후 9:47:27 : ₩ 37,651,940.2       ₩ 2,233,993.7       ₩ 496.48
1 m 2022-06-07 오후 9:48:28 : ₩ 37,605,951.9       ₩ 2,229,758.5       ₩ 495.84
1 m 2022-06-07 오후 9:49:29 : ₩ 37,616,178.4       ₩ 2,231,570.0       ₩ 495.83
1 m 2022-06-07 오후 9:50:29 : ₩ 37,593,568.9       ₩ 2,230,269.1       ₩ 495.55
1 m 2022-06-07 오후 9:51:30 : ₩ 37,578,067.9       ₩ 2,229,140.0       ₩ 495.47
1 m 2022-06-07 오후 9:52:30 : ₩ 37,589,735.0       ₩ 2,229,952.2       ₩ 495.79
1 m 2022-06-07 오후 9:53:31 : ₩ 37,598,808.2       ₩ 2,230,975.8       ₩ 495.56
1 m 2022-06-07 오후 9:54:32 : ₩ 37,589,571.1       ₩ 2,230,975.4       ₩ 495.94
1 m 2022-06-07 오후 9:55:33 : ₩ 37,602,336.6       ₩ 2,231,975.3       ₩ 495.95
1 m 2022-06-07 오후 9:56:33 : ₩ 37,601,807.0       ₩ 2,231,975.4       ₩ 496.19
1 m 2022-06-07 오후 9:57:34 : ₩ 37,615,929.3       ₩ 2,231,975.6       ₩ 496.64
1 m 2022-06-07 오후 9:58:34 : ₩ 37,628,353.4       ₩ 2,234,464.3       ₩ 496.80
1 m 2022-06-07 오후 9:59:36 : ₩ 37,628,291.0       ₩ 2,233,569.6       ₩ 496.75
1 m 2022-06-07 오후 10:00:37 : ₩ 37,622,119.6       ₩ 2,233,458.0       ₩ 496.54
1 m 2022-06-07 오후 10:01:37 : ₩ 37,622,124.2       ₩ 2,233,536.0       ₩ 496.97
1 m 2022-06-07 오후 10:02:38 : ₩ 37,618,038.1       ₩ 2,232,048.1       ₩ 496.33
1 m 2022-06-07 오후 10:03:38 : ₩ 37,620,676.3       ₩ 2,232,456.8       ₩ 496.89
1 m 2022-06-07 오후 10:04:39 : ₩ 37,619,657.8       ₩ 2,231,456.6       ₩ 496.51
1 m 2022-06-07 오후 10:05:40 : ₩ 37,619,942.2       ₩ 2,232,350.8       ₩ 496.77
1 m 2022-06-07 오후 10:06:40 : ₩ 37,618,894.4       ₩ 2,232,351.2       ₩ 496.54
1 m 2022-06-07 오후 10:07:41 : ₩ 37,625,507.5       ₩ 2,232,760.4       ₩ 497.00
1 m 2022-06-07 오후 10:08:41 : ₩ 37,624,212.8       ₩ 2,233,485.6       ₩ 496.57
1 m 2022-06-07 오후 10:09:42 : ₩ 37,615,490.4       ₩ 2,233,971.8       ₩ 496.42
1 m 2022-06-07 오후 10:10:42 : ₩ 37,617,186.4       ₩ 2,233,486.1       ₩ 496.49
1 m 2022-06-07 오후 10:11:43 : ₩ 37,615,801.9       ₩ 2,234,458.3       ₩ 496.54
1 m 2022-06-07 오후 10:12:44 : ₩ 37,611,826.7       ₩ 2,233,972.3       ₩ 496.35
1 m 2022-06-07 오후 10:13:44 : ₩ 37,618,534.9       ₩ 2,233,486.3       ₩ 496.37
1 m 2022-06-07 오후 10:14:45 : ₩ 37,592,603.5       ₩ 2,229,592.0       ₩ 496.32
1 m 2022-06-07 오후 10:15:45 : ₩ 37,594,908.9       ₩ 2,230,408.0       ₩ 496.35
1 m 2022-06-07 오후 10:16:46 : ₩ 37,598,159.5       ₩ 2,232,839.5       ₩ 496.61
1 m 2022-06-07 오후 10:17:46 : ₩ 37,599,737.8       ₩ 2,230,564.6       ₩ 496.80
1 m 2022-06-07 오후 10:18:47 : ₩ 37,596,502.2       ₩ 2,230,486.3       ₩ 496.94
1 m 2022-06-07 오후 10:19:48 : ₩ 37,596,851.6       ₩ 2,231,788.7       ₩ 497.35
1 m 2022-06-07 오후 10:20:48 : ₩ 37,605,624.0       ₩ 2,232,000.0       ₩ 496.62
1 m 2022-06-07 오후 10:21:49 : ₩ 37,600,342.9       ₩ 2,231,670.4       ₩ 496.84
1 m 2022-06-07 오후 10:22:49 : ₩ 37,599,018.8       ₩ 2,232,078.4       ₩ 496.58
1 m 2022-06-07 오후 10:23:50 : ₩ 37,592,065.6       ₩ 2,232,078.6       ₩ 496.35
1 m 2022-06-07 오후 10:24:50 : ₩ 37,603,078.9       ₩ 2,232,565.3       ₩ 496.86
1 m 2022-06-07 오후 10:25:51 : ₩ 37,600,996.6       ₩ 2,233,867.8       ₩ 496.68
1 m 2022-06-07 오후 10:26:51 : ₩ 37,598,951.7       ₩ 2,232,184.4       ₩ 497.86
1 m 2022-06-07 오후 10:27:52 : ₩ 37,600,082.6       ₩ 2,233,486.7       ₩ 498.11
1 m 2022-06-07 오후 10:28:53 : ₩ 37,614,441.8       ₩ 2,234,868.1       ₩ 497.54
1 m 2022-06-07 오후 10:29:53 : ₩ 37,619,152.6       ₩ 2,233,566.3       ₩ 497.99
1 m 2022-06-07 오후 10:30:54 : ₩ 37,609,905.3       ₩ 2,233,974.2       ₩ 497.52
1 m 2022-06-07 오후 10:31:54 : ₩ 37,591,843.5       ₩ 2,231,777.6       ₩ 497.82
1 m 2022-06-07 오후 10:32:55 : ₩ 37,548,460.1       ₩ 2,228,278.1       ₩ 497.48
1 m 2022-06-07 오후 10:33:55 : ₩ 37,664,062.0       ₩ 2,238,986.1       ₩ 498.91
1 m 2022-06-07 오후 10:34:56 : ₩ 37,687,322.7       ₩ 2,240,244.8       ₩ 498.79
1 m 2022-06-07 오후 10:35:56 : ₩ 37,652,307.6       ₩ 2,239,350.2       ₩ 498.67
1 m 2022-06-07 오후 10:36:57 : ₩ 37,641,193.0       ₩ 2,240,076.0       ₩ 498.79
1 m 2022-06-07 오후 10:37:58 : ₩ 37,652,038.3       ₩ 2,242,409.2       ₩ 499.02
1 m 2022-06-07 오후 10:38:58 : ₩ 37,661,907.8       ₩ 2,241,865.3       ₩ 498.89
1 m 2022-06-07 오후 10:39:59 : ₩ 37,661,482.1       ₩ 2,243,169.2       ₩ 498.53
1 m 2022-06-07 오후 10:40:59 : ₩ 37,661,500.1       ₩ 2,241,485.6       ₩ 498.60
1 m 2022-06-07 오후 10:42:00 : ₩ 37,664,100.9       ₩ 2,244,578.4       ₩ 499.48
1 m 2022-06-07 오후 10:43:00 : ₩ 37,677,145.1       ₩ 2,245,485.8       ₩ 499.63
1 m 2022-06-07 오후 10:44:01 : ₩ 37,667,490.9       ₩ 2,244,303.5       ₩ 499.52
1 m 2022-06-07 오후 10:45:01 : ₩ 37,665,716.2       ₩ 2,244,485.9       ₩ 499.13
1 m 2022-06-07 오후 10:46:02 : ₩ 37,655,583.4       ₩ 2,243,971.6       ₩ 499.35
1 m 2022-06-07 오후 10:47:04 : ₩ 37,675,955.8       ₩ 2,245,380.5       ₩ 499.36
1 m 2022-06-07 오후 10:48:04 : ₩ 37,638,596.1       ₩ 2,245,077.3       ₩ 498.75
1 m 2022-06-07 오후 10:49:05 : ₩ 37,632,935.2       ₩ 2,242,470.5       ₩ 498.92
1 m 2022-06-07 오후 10:50:05 : ₩ 37,632,122.0       ₩ 2,242,353.0       ₩ 498.64
1 m 2022-06-07 오후 10:51:06 : ₩ 37,649,825.5       ₩ 2,242,761.8       ₩ 498.42
1 m 2022-06-07 오후 10:52:06 : ₩ 37,683,006.2       ₩ 2,246,198.4       ₩ 499.57
1 m 2022-06-07 오후 10:53:07 : ₩ 37,689,245.3       ₩ 2,247,248.7       ₩ 499.06
1 m 2022-06-07 오후 10:54:08 : ₩ 37,714,422.9       ₩ 2,248,669.2       ₩ 498.80
1 m 2022-06-07 오후 10:55:08 : ₩ 37,692,952.4       ₩ 2,244,591.6       ₩ 499.30
1 m 2022-06-07 오후 10:56:09 : ₩ 37,696,124.6       ₩ 2,246,486.3       ₩ 499.07
1 m 2022-06-07 오후 10:57:09 : ₩ 37,687,508.9       ₩ 2,246,077.0       ₩ 498.44
1 m 2022-06-07 오후 10:58:10 : ₩ 37,635,616.9       ₩ 2,241,649.4       ₩ 498.46
1 m 2022-06-07 오후 10:59:10 : ₩ 37,596,890.2       ₩ 2,238,590.8       ₩ 498.31
1 m 2022-06-07 오후 11:00:11 : ₩ 37,591,009.5       ₩ 2,238,520.9       ₩ 498.10
1 m 2022-06-07 오후 11:01:11 : ₩ 37,573,772.3       ₩ 2,238,957.1       ₩ 497.89
1 m 2022-06-07 오후 11:02:12 : ₩ 37,578,437.1       ₩ 2,238,415.5       ₩ 498.54
1 m 2022-06-07 오후 11:03:13 : ₩ 37,577,191.4       ₩ 2,241,062.7       ₩ 498.14
1 m 2022-06-07 오후 11:04:13 : ₩ 37,577,380.9       ₩ 2,240,106.1       ₩ 498.01
1 m 2022-06-07 오후 11:05:14 : ₩ 37,584,158.4       ₩ 2,239,938.5       ₩ 498.16
1 m 2022-06-07 오후 11:06:14 : ₩ 37,633,183.8       ₩ 2,243,584.3       ₩ 498.26
1 m 2022-06-07 오후 11:07:15 : ₩ 37,630,199.3       ₩ 2,243,062.8       ₩ 498.61
1 m 2022-06-07 오후 11:08:15 : ₩ 37,598,412.1       ₩ 2,240,478.4       ₩ 497.98
1 m 2022-06-07 오후 11:09:16 : ₩ 37,586,483.5       ₩ 2,239,647.3       ₩ 498.13
1 m 2022-06-07 오후 11:10:17 : ₩ 37,569,091.5       ₩ 2,238,000.0       ₩ 497.59
1 m 2022-06-07 오후 11:11:17 : ₩ 37,539,351.6       ₩ 2,236,435.5       ₩ 497.12
1 m 2022-06-07 오후 11:12:18 : ₩ 37,530,163.2       ₩ 2,234,063.2       ₩ 496.90
1 m 2022-06-07 오후 11:13:18 : ₩ 37,536,564.1       ₩ 2,233,936.2       ₩ 497.35
1 m 2022-06-07 오후 11:14:19 : ₩ 37,554,215.2       ₩ 2,234,106.0       ₩ 496.95
1 m 2022-06-07 오후 11:15:19 : ₩ 37,571,782.6       ₩ 2,235,000.0       ₩ 496.95
1 m 2022-06-07 오후 11:16:20 : ₩ 37,582,338.3       ₩ 2,235,894.2       ₩ 497.35
1 m 2022-06-07 오후 11:17:20 : ₩ 37,601,905.9       ₩ 2,237,146.6       ₩ 497.17
1 m 2022-06-07 오후 11:18:21 : ₩ 37,627,856.6       ₩ 2,239,308.4       ₩ 497.88
1 m 2022-06-07 오후 11:19:22 : ₩ 37,625,587.5       ₩ 2,238,453.6       ₩ 497.94
1 m 2022-06-07 오후 11:20:22 : ₩ 37,583,346.5       ₩ 2,237,211.4       ₩ 497.74
1 m 2022-06-07 오후 11:21:23 : ₩ 37,598,446.8       ₩ 2,237,480.5       ₩ 498.10
1 m 2022-06-07 오후 11:22:23 : ₩ 37,619,583.8       ₩ 2,239,374.8       ₩ 498.52
1 m 2022-06-07 오후 11:23:24 : ₩ 37,631,307.6       ₩ 2,240,749.7       ₩ 498.62
1 m 2022-06-07 오후 11:24:24 : ₩ 37,648,247.5       ₩ 2,241,452.4       ₩ 498.19
1 m 2022-06-07 오후 11:25:25 : ₩ 37,635,756.1       ₩ 2,240,692.1       ₩ 498.24
1 m 2022-06-07 오후 11:26:26 : ₩ 37,644,668.0       ₩ 2,239,894.4       ₩ 498.01
1 m 2022-06-07 오후 11:27:26 : ₩ 37,638,267.1       ₩ 2,239,413.4       ₩ 498.52
1 m 2022-06-07 오후 11:28:27 : ₩ 37,647,077.3       ₩ 2,241,586.8       ₩ 499.25
1 m 2022-06-07 오후 11:29:27 : ₩ 37,675,037.1       ₩ 2,244,683.0       ₩ 499.20
1 m 2022-06-07 오후 11:30:28 : ₩ 37,684,631.6       ₩ 2,246,413.1       ₩ 499.40
1 m 2022-06-07 오후 11:31:29 : ₩ 37,695,600.7       ₩ 2,246,931.9       ₩ 499.65
1 m 2022-06-07 오후 11:32:29 : ₩ 37,682,877.3       ₩ 2,246,105.7       ₩ 499.22
1 m 2022-06-07 오후 11:33:30 : ₩ 37,710,721.3       ₩ 2,249,481.3       ₩ 499.16
1 m 2022-06-07 오후 11:34:30 : ₩ 37,740,153.9       ₩ 2,250,376.2       ₩ 499.81
1 m 2022-06-07 오후 11:35:31 : ₩ 37,843,430.2       ₩ 2,255,788.7       ₩ 500.01
1 m 2022-06-07 오후 11:36:31 : ₩ 37,862,457.0       ₩ 2,254,481.0       ₩ 499.91
1 m 2022-06-07 오후 11:37:32 : ₩ 37,891,908.6       ₩ 2,255,721.3       ₩ 500.71
1 m 2022-06-07 오후 11:38:32 : ₩ 37,910,597.6       ₩ 2,263,292.1       ₩ 500.91
1 m 2022-06-07 오후 11:39:33 : ₩ 37,913,247.4       ₩ 2,263,105.6       ₩ 500.84
1 m 2022-06-07 오후 11:40:33 : ₩ 37,900,943.3       ₩ 2,263,037.7       ₩ 500.73
1 m 2022-06-07 오후 11:41:34 : ₩ 37,836,872.0       ₩ 2,261,481.3       ₩ 500.48
1 m 2022-06-07 오후 11:42:34 : ₩ 37,887,031.6       ₩ 2,266,000.0       ₩ 500.84
1 m 2022-06-07 오후 11:43:35 : ₩ 37,927,526.0       ₩ 2,269,096.6       ₩ 500.99
1 m 2022-06-07 오후 11:44:36 : ₩ 37,930,161.9       ₩ 2,269,378.4       ₩ 501.08
1 m 2022-06-07 오후 11:45:36 : ₩ 37,942,293.4       ₩ 2,268,483.8       ₩ 501.08
1 m 2022-06-07 오후 11:46:37 : ₩ 37,981,681.5       ₩ 2,272,895.1       ₩ 501.42
1 m 2022-06-07 오후 11:47:37 : ₩ 38,008,320.0       ₩ 2,272,000.0       ₩ 501.63
1 m 2022-06-07 오후 11:48:38 : ₩ 38,051,513.2       ₩ 2,272,925.6       ₩ 501.29
1 m 2022-06-07 오후 11:49:38 : ₩ 38,045,610.8       ₩ 2,275,277.0       ₩ 501.44
1 m 2022-06-07 오후 11:50:39 : ₩ 38,080,851.7       ₩ 2,276,971.5       ₩ 501.92
1 m 2022-06-07 오후 11:51:40 : ₩ 38,023,326.9       ₩ 2,275,272.4       ₩ 501.04
1 m 2022-06-07 오후 11:52:40 : ₩ 37,996,818.4       ₩ 2,270,484.2       ₩ 500.81
1 m 2022-06-07 오후 11:53:41 : ₩ 38,007,362.7       ₩ 2,270,378.2       ₩ 500.60
1 m 2022-06-07 오후 11:54:41 : ₩ 38,013,342.3       ₩ 2,270,452.5       ₩ 500.96
1 m 2022-06-07 오후 11:55:42 : ₩ 38,026,315.8       ₩ 2,272,483.8       ₩ 500.97
1 m 2022-06-07 오후 11:56:42 : ₩ 38,004,968.7       ₩ 2,270,697.0       ₩ 500.97
1 m 2022-06-07 오후 11:57:43 : ₩ 38,005,173.8       ₩ 2,269,786.3       ₩ 500.45
1 m 2022-06-07 오후 11:58:44 : ₩ 37,990,705.5       ₩ 2,266,698.4       ₩ 500.20
1 m 2022-06-07 오후 11:59:44 : ₩ 37,969,431.1       ₩ 2,265,408.2       ₩ 500.19
1 m 2022-06-08 오전 12:00:45 : ₩ 37,997,163.8       ₩ 2,268,227.1       ₩ 500.54