2022-06-04 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-06-04 오전 12:01:38 : ₩ 37,487,363.4       ₩ 2,248,789.5       ₩ 495.64
1 m 2022-06-04 오전 12:02:38 : ₩ 37,488,399.0       ₩ 2,248,632.6       ₩ 494.86
1 m 2022-06-04 오전 12:03:38 : ₩ 37,479,924.1       ₩ 2,247,055.2       ₩ 495.43
1 m 2022-06-04 오전 12:04:39 : ₩ 37,407,673.1       ₩ 2,242,212.1       ₩ 494.49
1 m 2022-06-04 오전 12:05:39 : ₩ 37,421,924.2       ₩ 2,243,313.5       ₩ 494.00
1 m 2022-06-04 오전 12:06:40 : ₩ 37,429,667.6       ₩ 2,242,532.2       ₩ 494.50
1 m 2022-06-04 오전 12:07:41 : ₩ 37,433,454.0       ₩ 2,242,680.1       ₩ 494.66
1 m 2022-06-04 오전 12:08:41 : ₩ 37,444,860.9       ₩ 2,243,742.8       ₩ 494.60
1 m 2022-06-04 오전 12:09:42 : ₩ 37,441,079.9       ₩ 2,243,266.3       ₩ 494.58
1 m 2022-06-04 오전 12:10:42 : ₩ 37,420,368.7       ₩ 2,240,735.8       ₩ 493.88
1 m 2022-06-04 오전 12:11:42 : ₩ 37,399,325.0       ₩ 2,240,266.3       ₩ 493.83
1 m 2022-06-04 오전 12:12:43 : ₩ 37,395,871.1       ₩ 2,238,688.7       ₩ 493.56
1 m 2022-06-04 오전 12:13:43 : ₩ 37,394,659.6       ₩ 2,238,742.2       ₩ 493.73
1 m 2022-06-04 오전 12:14:44 : ₩ 37,393,079.7       ₩ 2,237,789.4       ₩ 493.65
1 m 2022-06-04 오전 12:15:44 : ₩ 37,444,531.9       ₩ 2,242,640.5       ₩ 495.28
1 m 2022-06-04 오전 12:16:45 : ₩ 37,461,234.8       ₩ 2,244,328.9       ₩ 495.28
1 m 2022-06-04 오전 12:17:45 : ₩ 37,460,026.4       ₩ 2,245,312.7       ₩ 494.94
1 m 2022-06-04 오전 12:18:46 : ₩ 37,456,415.9       ₩ 2,245,534.6       ₩ 495.59
1 m 2022-06-04 오전 12:19:47 : ₩ 37,480,186.9       ₩ 2,247,111.7       ₩ 494.90
1 m 2022-06-04 오전 12:20:47 : ₩ 37,448,472.1       ₩ 2,245,268.4       ₩ 494.71
1 m 2022-06-04 오전 12:21:48 : ₩ 37,456,364.6       ₩ 2,245,746.1       ₩ 494.10
1 m 2022-06-04 오전 12:22:48 : ₩ 37,479,851.9       ₩ 2,246,156.3       ₩ 494.33
1 m 2022-06-04 오전 12:23:49 : ₩ 37,476,830.7       ₩ 2,246,634.2       ₩ 495.33
1 m 2022-06-04 오전 12:24:49 : ₩ 37,471,590.3       ₩ 2,246,477.9       ₩ 495.21
1 m 2022-06-04 오전 12:25:50 : ₩ 37,459,981.1       ₩ 2,244,537.5       ₩ 494.67
1 m 2022-06-04 오전 12:26:50 : ₩ 37,453,706.2       ₩ 2,244,590.6       ₩ 495.20
1 m 2022-06-04 오전 12:27:51 : ₩ 37,446,434.7       ₩ 2,245,956.1       ₩ 494.63
1 m 2022-06-04 오전 12:28:51 : ₩ 37,457,764.8       ₩ 2,245,478.1       ₩ 494.67
1 m 2022-06-04 오전 12:29:52 : ₩ 37,491,278.0       ₩ 2,248,112.7       ₩ 495.29
1 m 2022-06-04 오전 12:30:52 : ₩ 37,515,947.6       ₩ 2,249,800.6       ₩ 494.91
1 m 2022-06-04 오전 12:31:53 : ₩ 37,517,590.7       ₩ 2,249,747.2       ₩ 495.42
1 m 2022-06-04 오전 12:32:53 : ₩ 37,569,302.3       ₩ 2,253,375.8       ₩ 495.69
1 m 2022-06-04 오전 12:33:54 : ₩ 37,592,428.9       ₩ 2,253,540.0       ₩ 495.82
1 m 2022-06-04 오전 12:34:54 : ₩ 37,589,196.5       ₩ 2,254,018.5       ₩ 496.20
1 m 2022-06-04 오전 12:35:55 : ₩ 37,596,467.2       ₩ 2,253,479.0       ₩ 496.28
1 m 2022-06-04 오전 12:36:55 : ₩ 37,589,099.2       ₩ 2,254,748.7       ₩ 496.23
1 m 2022-06-04 오전 12:37:56 : ₩ 37,585,713.5       ₩ 2,255,113.9       ₩ 496.23
1 m 2022-06-04 오전 12:38:57 : ₩ 37,584,028.3       ₩ 2,254,707.0       ₩ 495.72
1 m 2022-06-04 오전 12:39:58 : ₩ 37,572,244.0       ₩ 2,252,061.2       ₩ 495.68
1 m 2022-06-04 오전 12:40:58 : ₩ 37,566,007.6       ₩ 2,251,749.5       ₩ 495.43
1 m 2022-06-04 오전 12:41:59 : ₩ 37,547,368.8       ₩ 2,248,122.6       ₩ 495.24
1 m 2022-06-04 오전 12:42:59 : ₩ 37,515,621.9       ₩ 2,248,593.7       ₩ 494.69
1 m 2022-06-04 오전 12:44:00 : ₩ 37,528,106.3       ₩ 2,246,540.7       ₩ 495.11
1 m 2022-06-04 오전 12:45:00 : ₩ 37,513,185.2       ₩ 2,246,696.7       ₩ 494.71
1 m 2022-06-04 오전 12:46:01 : ₩ 37,509,434.5       ₩ 2,247,176.8       ₩ 495.10
1 m 2022-06-04 오전 12:47:01 : ₩ 37,502,643.1       ₩ 2,244,947.3       ₩ 494.39
1 m 2022-06-04 오전 12:48:02 : ₩ 37,519,685.6       ₩ 2,247,033.3       ₩ 494.46
1 m 2022-06-04 오전 12:49:02 : ₩ 37,541,306.0       ₩ 2,246,439.8       ₩ 494.57
1 m 2022-06-04 오전 12:50:03 : ₩ 37,528,734.8       ₩ 2,244,751.4       ₩ 494.37
1 m 2022-06-04 오전 12:51:03 : ₩ 37,502,823.6       ₩ 2,242,387.4       ₩ 494.06
1 m 2022-06-04 오전 12:52:04 : ₩ 37,504,379.4       ₩ 2,244,804.3       ₩ 493.53
1 m 2022-06-04 오전 12:53:04 : ₩ 37,548,883.4       ₩ 2,246,231.2       ₩ 493.71
1 m 2022-06-04 오전 12:54:05 : ₩ 37,560,294.6       ₩ 2,246,595.4       ₩ 494.13
1 m 2022-06-04 오전 12:55:05 : ₩ 37,578,021.8       ₩ 2,246,271.2       ₩ 493.60
1 m 2022-06-04 오전 12:56:06 : ₩ 37,578,010.5       ₩ 2,247,115.4       ₩ 493.56
1 m 2022-06-04 오전 12:57:06 : ₩ 37,581,569.8       ₩ 2,246,906.3       ₩ 494.17
1 m 2022-06-04 오전 12:58:07 : ₩ 37,583,721.9       ₩ 2,246,790.8       ₩ 493.83
1 m 2022-06-04 오전 12:59:07 : ₩ 37,584,935.0       ₩ 2,247,479.8       ₩ 494.48
1 m 2022-06-04 오전 1:00:08 : ₩ 37,583,550.8       ₩ 2,246,794.7       ₩ 494.50
1 m 2022-06-04 오전 1:01:08 : ₩ 37,588,873.1       ₩ 2,248,962.6       ₩ 494.03
1 m 2022-06-04 오전 1:02:09 : ₩ 37,596,208.9       ₩ 2,247,757.2       ₩ 494.30
1 m 2022-06-04 오전 1:03:09 : ₩ 37,576,046.2       ₩ 2,247,238.2       ₩ 493.36
1 m 2022-06-04 오전 1:04:10 : ₩ 37,586,377.8       ₩ 2,246,119.2       ₩ 493.34
1 m 2022-06-04 오전 1:05:10 : ₩ 37,601,609.7       ₩ 2,246,962.3       ₩ 493.38
1 m 2022-06-04 오전 1:06:11 : ₩ 37,597,551.2       ₩ 2,246,962.2       ₩ 493.47
1 m 2022-06-04 오전 1:07:11 : ₩ 37,601,808.6       ₩ 2,247,234.9       ₩ 493.31
1 m 2022-06-04 오전 1:08:12 : ₩ 37,603,430.5       ₩ 2,246,756.8       ₩ 493.36
1 m 2022-06-04 오전 1:09:12 : ₩ 37,602,485.2       ₩ 2,245,236.5       ₩ 492.47
1 m 2022-06-04 오전 1:10:13 : ₩ 37,605,718.0       ₩ 2,244,638.2       ₩ 492.46
1 m 2022-06-04 오전 1:11:13 : ₩ 37,590,500.6       ₩ 2,241,638.7       ₩ 491.86
1 m 2022-06-04 오전 1:12:14 : ₩ 37,581,984.9       ₩ 2,241,880.3       ₩ 492.05
1 m 2022-06-04 오전 1:13:14 : ₩ 37,589,308.8       ₩ 2,243,600.9       ₩ 492.63
1 m 2022-06-04 오전 1:14:15 : ₩ 37,595,841.7       ₩ 2,243,361.8       ₩ 492.86
1 m 2022-06-04 오전 1:15:15 : ₩ 37,601,266.9       ₩ 2,246,276.6       ₩ 493.53
1 m 2022-06-04 오전 1:16:15 : ₩ 37,613,263.7       ₩ 2,244,953.2       ₩ 493.00
1 m 2022-06-04 오전 1:17:16 : ₩ 37,612,129.5       ₩ 2,244,552.3       ₩ 493.49
1 m 2022-06-04 오전 1:18:17 : ₩ 37,588,971.2       ₩ 2,241,757.0       ₩ 492.74
1 m 2022-06-04 오전 1:19:17 : ₩ 37,575,831.8       ₩ 2,240,553.2       ₩ 492.63
1 m 2022-06-04 오전 1:20:18 : ₩ 37,535,123.9       ₩ 2,236,915.0       ₩ 492.51
1 m 2022-06-04 오전 1:21:18 : ₩ 37,516,031.7       ₩ 2,237,276.5       ₩ 492.48
1 m 2022-06-04 오전 1:22:19 : ₩ 37,543,022.7       ₩ 2,237,315.5       ₩ 492.10
1 m 2022-06-04 오전 1:23:19 : ₩ 37,554,062.7       ₩ 2,238,157.7       ₩ 492.10
1 m 2022-06-04 오전 1:24:20 : ₩ 37,560,925.3       ₩ 2,240,315.7       ₩ 492.67
1 m 2022-06-04 오전 1:25:21 : ₩ 37,577,046.7       ₩ 2,241,277.9       ₩ 493.21
1 m 2022-06-04 오전 1:26:21 : ₩ 37,575,632.2       ₩ 2,242,000.0       ₩ 493.10
1 m 2022-06-04 오전 1:27:22 : ₩ 37,582,197.1       ₩ 2,241,638.7       ₩ 493.17
1 m 2022-06-04 오전 1:28:22 : ₩ 37,560,985.6       ₩ 2,240,315.1       ₩ 491.95
1 m 2022-06-04 오전 1:29:23 : ₩ 37,558,177.5       ₩ 2,239,277.8       ₩ 492.43
1 m 2022-06-04 오전 1:30:23 : ₩ 37,572,915.8       ₩ 2,239,638.9       ₩ 491.93
1 m 2022-06-04 오전 1:31:24 : ₩ 37,566,350.3       ₩ 2,238,000.0       ₩ 492.49
1 m 2022-06-04 오전 1:32:24 : ₩ 37,591,150.9       ₩ 2,238,000.0       ₩ 492.57
1 m 2022-06-04 오전 1:33:25 : ₩ 37,594,062.5       ₩ 2,236,278.5       ₩ 492.05
1 m 2022-06-04 오전 1:34:25 : ₩ 37,589,670.8       ₩ 2,236,639.3       ₩ 492.01
1 m 2022-06-04 오전 1:35:26 : ₩ 37,605,425.1       ₩ 2,238,924.7       ₩ 492.90
1 m 2022-06-04 오전 1:36:26 : ₩ 37,614,117.7       ₩ 2,240,675.4       ₩ 493.58
1 m 2022-06-04 오전 1:37:27 : ₩ 37,637,404.7       ₩ 2,241,876.6       ₩ 493.59
1 m 2022-06-04 오전 1:38:27 : ₩ 37,635,452.1       ₩ 2,242,640.6       ₩ 493.60
1 m 2022-06-04 오전 1:39:28 : ₩ 37,639,024.7       ₩ 2,243,483.2       ₩ 493.68
1 m 2022-06-04 오전 1:40:28 : ₩ 37,635,012.5       ₩ 2,243,798.1       ₩ 493.82
1 m 2022-06-04 오전 1:41:29 : ₩ 37,645,855.4       ₩ 2,244,281.5       ₩ 494.40
1 m 2022-06-04 오전 1:42:29 : ₩ 37,639,106.4       ₩ 2,243,124.2       ₩ 493.65
1 m 2022-06-04 오전 1:43:30 : ₩ 37,625,077.0       ₩ 2,243,000.0       ₩ 493.53
1 m 2022-06-04 오전 1:44:30 : ₩ 37,618,499.7       ₩ 2,242,157.3       ₩ 493.44
1 m 2022-06-04 오전 1:45:31 : ₩ 37,620,556.3       ₩ 2,242,157.1       ₩ 492.98
1 m 2022-06-04 오전 1:46:31 : ₩ 37,630,555.5       ₩ 2,241,641.0       ₩ 493.40
1 m 2022-06-04 오전 1:47:32 : ₩ 37,635,588.9       ₩ 2,241,483.8       ₩ 493.47
1 m 2022-06-04 오전 1:48:32 : ₩ 37,630,783.3       ₩ 2,242,685.5       ₩ 493.43
1 m 2022-06-04 오전 1:49:33 : ₩ 37,650,212.0       ₩ 2,244,798.3       ₩ 493.80
1 m 2022-06-04 오전 1:50:33 : ₩ 37,655,375.9       ₩ 2,244,798.2       ₩ 493.57
1 m 2022-06-04 오전 1:51:33 : ₩ 37,613,514.8       ₩ 2,242,910.6       ₩ 493.39
1 m 2022-06-04 오전 1:52:34 : ₩ 37,614,470.2       ₩ 2,242,299.7       ₩ 493.43
1 m 2022-06-04 오전 1:53:34 : ₩ 37,605,636.7       ₩ 2,241,515.2       ₩ 493.49
1 m 2022-06-04 오전 1:54:35 : ₩ 37,613,918.5       ₩ 2,242,716.1       ₩ 493.49
1 m 2022-06-04 오전 1:55:35 : ₩ 37,617,160.5       ₩ 2,244,000.0       ₩ 493.33
1 m 2022-06-04 오전 1:56:36 : ₩ 37,640,143.1       ₩ 2,245,701.7       ₩ 493.45
1 m 2022-06-04 오전 1:57:36 : ₩ 37,654,289.3       ₩ 2,248,128.4       ₩ 493.56
1 m 2022-06-04 오전 1:58:37 : ₩ 37,656,374.4       ₩ 2,247,128.4       ₩ 493.53
1 m 2022-06-04 오전 1:59:37 : ₩ 37,652,450.7       ₩ 2,247,000.0       ₩ 493.00
1 m 2022-06-04 오전 2:00:38 : ₩ 37,641,812.9       ₩ 2,247,000.0       ₩ 493.53
1 m 2022-06-04 오전 2:01:38 : ₩ 37,659,846.6       ₩ 2,244,671.0       ₩ 493.53
1 m 2022-06-04 오전 2:02:39 : ₩ 37,666,879.1       ₩ 2,245,513.1       ₩ 493.15
1 m 2022-06-04 오전 2:03:39 : ₩ 37,685,700.6       ₩ 2,246,183.5       ₩ 494.30
1 m 2022-06-04 오전 2:04:40 : ₩ 37,717,217.3       ₩ 2,246,183.6       ₩ 494.50
1 m 2022-06-04 오전 2:05:40 : ₩ 37,743,500.7       ₩ 2,249,183.0       ₩ 494.66
1 m 2022-06-04 오전 2:06:41 : ₩ 37,744,402.9       ₩ 2,249,183.0       ₩ 495.16
1 m 2022-06-04 오전 2:07:41 : ₩ 37,723,801.2       ₩ 2,248,644.5       ₩ 494.58
1 m 2022-06-04 오전 2:08:42 : ₩ 37,693,808.0       ₩ 2,247,933.5       ₩ 494.36
1 m 2022-06-04 오전 2:09:42 : ₩ 37,656,272.2       ₩ 2,240,471.2       ₩ 494.28
1 m 2022-06-04 오전 2:10:43 : ₩ 37,646,040.0       ₩ 2,239,471.0       ₩ 493.55
1 m 2022-06-04 오전 2:11:43 : ₩ 37,641,718.1       ₩ 2,239,511.7       ₩ 493.60
1 m 2022-06-04 오전 2:12:44 : ₩ 37,622,970.7       ₩ 2,237,843.0       ₩ 493.49
1 m 2022-06-04 오전 2:13:44 : ₩ 37,614,500.3       ₩ 2,237,843.0       ₩ 493.45
1 m 2022-06-04 오전 2:14:45 : ₩ 37,647,650.5       ₩ 2,237,353.8       ₩ 493.57
1 m 2022-06-04 오전 2:15:45 : ₩ 37,625,151.9       ₩ 2,237,843.1       ₩ 493.45
1 m 2022-06-04 오전 2:16:46 : ₩ 37,641,962.2       ₩ 2,237,353.7       ₩ 493.43
1 m 2022-06-04 오전 2:17:46 : ₩ 37,660,750.1       ₩ 2,240,332.4       ₩ 493.01
1 m 2022-06-04 오전 2:18:47 : ₩ 37,628,218.5       ₩ 2,238,646.4       ₩ 493.39
1 m 2022-06-04 오전 2:19:48 : ₩ 37,635,240.0       ₩ 2,238,332.2       ₩ 493.23
1 m 2022-06-04 오전 2:20:49 : ₩ 37,626,210.8       ₩ 2,237,510.6       ₩ 492.68
1 m 2022-06-04 오전 2:21:49 : ₩ 37,621,486.4       ₩ 2,237,510.4       ₩ 492.79
1 m 2022-06-04 오전 2:22:49 : ₩ 37,646,523.9       ₩ 2,238,353.4       ₩ 493.25
1 m 2022-06-04 오전 2:23:50 : ₩ 37,649,524.0       ₩ 2,238,353.3       ₩ 492.71
1 m 2022-06-04 오전 2:24:50 : ₩ 37,668,100.5       ₩ 2,237,646.7       ₩ 493.21
1 m 2022-06-04 오전 2:25:51 : ₩ 37,693,336.2       ₩ 2,239,626.3       ₩ 492.67
1 m 2022-06-04 오전 2:26:51 : ₩ 37,691,641.6       ₩ 2,239,489.8       ₩ 492.75
1 m 2022-06-04 오전 2:27:52 : ₩ 37,687,450.4       ₩ 2,239,490.0       ₩ 492.85
1 m 2022-06-04 오전 2:28:52 : ₩ 37,672,164.0       ₩ 2,236,509.9       ₩ 492.66
1 m 2022-06-04 오전 2:29:53 : ₩ 37,682,182.2       ₩ 2,238,000.0       ₩ 492.72
1 m 2022-06-04 오전 2:30:53 : ₩ 37,671,634.8       ₩ 2,236,843.1       ₩ 492.68
1 m 2022-06-04 오전 2:31:54 : ₩ 37,688,305.1       ₩ 2,236,705.6       ₩ 493.29
1 m 2022-06-04 오전 2:32:54 : ₩ 37,674,294.2       ₩ 2,237,646.7       ₩ 492.83
1 m 2022-06-04 오전 2:33:55 : ₩ 37,682,284.2       ₩ 2,236,666.6       ₩ 492.83
1 m 2022-06-04 오전 2:34:55 : ₩ 37,671,539.3       ₩ 2,236,353.4       ₩ 492.75
1 m 2022-06-04 오전 2:35:56 : ₩ 37,679,872.0       ₩ 2,237,333.0       ₩ 493.40
1 m 2022-06-04 오전 2:36:56 : ₩ 37,683,516.4       ₩ 2,238,821.5       ₩ 493.56
1 m 2022-06-04 오전 2:37:57 : ₩ 37,697,027.1       ₩ 2,243,843.2       ₩ 493.58
1 m 2022-06-04 오전 2:38:57 : ₩ 37,694,564.0       ₩ 2,239,645.4       ₩ 492.95
1 m 2022-06-04 오전 2:39:58 : ₩ 37,692,160.9       ₩ 2,238,313.5       ₩ 493.35
1 m 2022-06-04 오전 2:40:58 : ₩ 37,689,083.4       ₩ 2,239,354.9       ₩ 492.77
1 m 2022-06-04 오전 2:41:59 : ₩ 37,674,905.7       ₩ 2,238,133.3       ₩ 492.67
1 m 2022-06-04 오전 2:42:59 : ₩ 37,665,622.3       ₩ 2,237,156.6       ₩ 492.13
1 m 2022-06-04 오전 2:44:00 : ₩ 37,622,861.5       ₩ 2,233,843.4       ₩ 491.71
1 m 2022-06-04 오전 2:45:00 : ₩ 37,604,916.4       ₩ 2,233,843.5       ₩ 491.86
1 m 2022-06-04 오전 2:46:01 : ₩ 37,615,497.3       ₩ 2,232,512.1       ₩ 491.76
1 m 2022-06-04 오전 2:47:01 : ₩ 37,626,697.9       ₩ 2,234,776.3       ₩ 492.15
1 m 2022-06-04 오전 2:48:02 : ₩ 37,631,669.8       ₩ 2,238,000.0       ₩ 492.52
1 m 2022-06-04 오전 2:49:02 : ₩ 37,655,054.3       ₩ 2,239,712.5       ₩ 493.26
1 m 2022-06-04 오전 2:50:03 : ₩ 37,658,132.8       ₩ 2,238,869.0       ₩ 493.20
1 m 2022-06-04 오전 2:51:03 : ₩ 37,679,082.6       ₩ 2,240,069.0       ₩ 492.74
1 m 2022-06-04 오전 2:52:04 : ₩ 37,675,003.0       ₩ 2,239,712.7       ₩ 493.24
1 m 2022-06-04 오전 2:53:04 : ₩ 37,682,873.4       ₩ 2,240,356.3       ₩ 492.79
1 m 2022-06-04 오전 2:54:05 : ₩ 37,684,485.5       ₩ 2,241,069.0       ₩ 492.75
1 m 2022-06-04 오전 2:55:05 : ₩ 37,684,782.6       ₩ 2,238,512.9       ₩ 492.71
1 m 2022-06-04 오전 2:56:06 : ₩ 37,672,504.0       ₩ 2,236,156.5       ₩ 492.52
1 m 2022-06-04 오전 2:57:06 : ₩ 37,667,059.1       ₩ 2,237,843.5       ₩ 492.06
1 m 2022-06-04 오전 2:58:07 : ₩ 37,682,810.1       ₩ 2,238,000.0       ₩ 492.50
1 m 2022-06-04 오전 2:59:07 : ₩ 37,678,870.0       ₩ 2,238,487.4       ₩ 492.58
1 m 2022-06-04 오전 3:00:08 : ₩ 37,686,578.4       ₩ 2,239,199.8       ₩ 491.88
1 m 2022-06-04 오전 3:01:08 : ₩ 37,673,092.5       ₩ 2,235,024.4       ₩ 491.68
1 m 2022-06-04 오전 3:02:09 : ₩ 37,678,903.6       ₩ 2,234,000.0       ₩ 492.22
1 m 2022-06-04 오전 3:03:09 : ₩ 37,684,517.0       ₩ 2,234,713.0       ₩ 492.49
1 m 2022-06-04 오전 3:04:10 : ₩ 37,699,746.5       ₩ 2,237,577.9       ₩ 492.64
1 m 2022-06-04 오전 3:05:10 : ₩ 37,720,005.9       ₩ 2,240,467.7       ₩ 492.60
1 m 2022-06-04 오전 3:06:11 : ₩ 37,709,311.5       ₩ 2,238,311.7       ₩ 492.59
1 m 2022-06-04 오전 3:07:11 : ₩ 37,712,327.1       ₩ 2,239,069.9       ₩ 492.93
1 m 2022-06-04 오전 3:08:12 : ₩ 37,706,133.1       ₩ 2,240,512.5       ₩ 492.96
1 m 2022-06-04 오전 3:09:12 : ₩ 37,706,789.1       ₩ 2,237,025.0       ₩ 493.21
1 m 2022-06-04 오전 3:10:13 : ₩ 37,701,291.8       ₩ 2,235,467.5       ₩ 492.59
1 m 2022-06-04 오전 3:11:13 : ₩ 37,705,758.0       ₩ 2,234,000.0       ₩ 492.67
1 m 2022-06-04 오전 3:12:14 : ₩ 37,683,150.4       ₩ 2,230,881.9       ₩ 492.48
1 m 2022-06-04 오전 3:13:14 : ₩ 37,669,533.0       ₩ 2,228,486.8       ₩ 492.06
1 m 2022-06-04 오전 3:14:15 : ₩ 37,654,625.6       ₩ 2,229,330.9       ₩ 492.48
1 m 2022-06-04 오전 3:15:15 : ₩ 37,655,150.8       ₩ 2,229,973.7       ₩ 492.54
1 m 2022-06-04 오전 3:16:16 : ₩ 37,649,293.0       ₩ 2,227,954.4       ₩ 492.59
1 m 2022-06-04 오전 3:17:16 : ₩ 37,659,279.0       ₩ 2,227,954.3       ₩ 492.57
1 m 2022-06-04 오전 3:18:17 : ₩ 37,681,956.8       ₩ 2,231,844.3       ₩ 492.78
1 m 2022-06-04 오전 3:19:17 : ₩ 37,702,965.5       ₩ 2,233,330.8       ₩ 493.43
1 m 2022-06-04 오전 3:20:17 : ₩ 37,720,958.7       ₩ 2,235,202.0       ₩ 493.40
1 m 2022-06-04 오전 3:21:18 : ₩ 37,719,194.9       ₩ 2,234,486.4       ₩ 493.44
1 m 2022-06-04 오전 3:22:19 : ₩ 37,700,683.9       ₩ 2,234,844.4       ₩ 493.40
1 m 2022-06-04 오전 3:23:19 : ₩ 37,707,723.3       ₩ 2,234,486.1       ₩ 492.82
1 m 2022-06-04 오전 3:24:20 : ₩ 37,690,158.3       ₩ 2,232,925.0       ₩ 492.75
1 m 2022-06-04 오전 3:25:20 : ₩ 37,691,867.9       ₩ 2,232,688.7       ₩ 493.34
1 m 2022-06-04 오전 3:26:21 : ₩ 37,684,394.3       ₩ 2,232,330.2       ₩ 493.18
1 m 2022-06-04 오전 3:27:21 : ₩ 37,686,732.7       ₩ 2,234,485.7       ₩ 493.26
1 m 2022-06-04 오전 3:28:22 : ₩ 37,692,382.1       ₩ 2,234,485.8       ₩ 493.26
1 m 2022-06-04 오전 3:29:22 : ₩ 37,699,856.3       ₩ 2,234,000.0       ₩ 493.30
1 m 2022-06-04 오전 3:30:23 : ₩ 37,708,373.7       ₩ 2,235,000.0       ₩ 493.21
1 m 2022-06-04 오전 3:31:23 : ₩ 37,705,634.3       ₩ 2,234,768.5       ₩ 493.21
1 m 2022-06-04 오전 3:32:24 : ₩ 37,706,178.6       ₩ 2,234,971.4       ₩ 492.64
1 m 2022-06-04 오전 3:33:24 : ₩ 37,699,732.7       ₩ 2,235,203.2       ₩ 492.56
1 m 2022-06-04 오전 3:34:25 : ₩ 37,700,482.4       ₩ 2,236,155.9       ₩ 492.72
1 m 2022-06-04 오전 3:35:25 : ₩ 37,705,920.4       ₩ 2,235,438.5       ₩ 492.22
1 m 2022-06-04 오전 3:36:26 : ₩ 37,703,215.9       ₩ 2,235,670.3       ₩ 492.83
1 m 2022-06-04 오전 3:37:26 : ₩ 37,697,036.2       ₩ 2,236,641.3       ₩ 492.29
1 m 2022-06-04 오전 3:38:27 : ₩ 37,701,408.2       ₩ 2,236,282.7       ₩ 492.95
1 m 2022-06-04 오전 3:39:27 : ₩ 37,683,739.1       ₩ 2,235,797.2       ₩ 492.22
1 m 2022-06-04 오전 3:40:28 : ₩ 37,674,032.2       ₩ 2,234,155.8       ₩ 492.60
1 m 2022-06-04 오전 3:41:28 : ₩ 37,667,827.2       ₩ 2,234,155.8       ₩ 492.09
1 m 2022-06-04 오전 3:42:29 : ₩ 37,672,861.5       ₩ 2,234,641.3       ₩ 492.59
1 m 2022-06-04 오전 3:43:29 : ₩ 37,678,949.7       ₩ 2,233,923.9       ₩ 492.10
1 m 2022-06-04 오전 3:44:30 : ₩ 37,675,932.7       ₩ 2,233,126.2       ₩ 492.60
1 m 2022-06-04 오전 3:45:30 : ₩ 37,686,727.0       ₩ 2,235,844.2       ₩ 492.72
1 m 2022-06-04 오전 3:46:31 : ₩ 37,683,752.5       ₩ 2,234,155.8       ₩ 492.60
1 m 2022-06-04 오전 3:47:31 : ₩ 37,684,466.9       ₩ 2,232,329.8       ₩ 492.60
1 m 2022-06-04 오전 3:48:32 : ₩ 37,681,264.8       ₩ 2,231,844.3       ₩ 492.45
1 m 2022-06-04 오전 3:49:32 : ₩ 37,684,800.8       ₩ 2,231,844.3       ₩ 492.51
1 m 2022-06-04 오전 3:50:33 : ₩ 37,679,194.2       ₩ 2,231,028.6       ₩ 492.09
1 m 2022-06-04 오전 3:51:33 : ₩ 37,688,918.6       ₩ 2,232,000.0       ₩ 492.55
1 m 2022-06-04 오전 3:52:34 : ₩ 37,693,683.0       ₩ 2,231,000.0       ₩ 492.51
1 m 2022-06-04 오전 3:53:34 : ₩ 37,701,516.9       ₩ 2,231,717.7       ₩ 492.82
1 m 2022-06-04 오전 3:54:35 : ₩ 37,702,587.4       ₩ 2,231,689.3       ₩ 492.34
1 m 2022-06-04 오전 3:55:35 : ₩ 37,684,409.8       ₩ 2,230,486.7       ₩ 492.80
1 m 2022-06-04 오전 3:56:36 : ₩ 37,678,883.0       ₩ 2,230,844.7       ₩ 492.30
1 m 2022-06-04 오전 3:57:36 : ₩ 37,682,998.4       ₩ 2,231,689.4       ₩ 492.77
1 m 2022-06-04 오전 3:58:37 : ₩ 37,680,050.6       ₩ 2,230,844.7       ₩ 492.37
1 m 2022-06-04 오전 3:59:37 : ₩ 37,685,536.8       ₩ 2,231,918.8       ₩ 492.90
1 m 2022-06-04 오전 4:00:38 : ₩ 37,688,613.1       ₩ 2,232,507.2       ₩ 492.47
1 m 2022-06-04 오전 4:01:39 : ₩ 37,693,111.4       ₩ 2,232,808.5       ₩ 492.40
1 m 2022-06-04 오전 4:02:39 : ₩ 37,697,207.4       ₩ 2,232,945.3       ₩ 492.86
1 m 2022-06-04 오전 4:03:40 : ₩ 37,702,566.5       ₩ 2,231,315.7       ₩ 492.35
1 m 2022-06-04 오전 4:04:40 : ₩ 37,704,004.4       ₩ 2,233,726.1       ₩ 492.81
1 m 2022-06-04 오전 4:05:41 : ₩ 37,704,005.2       ₩ 2,234,493.0       ₩ 492.87
1 m 2022-06-04 오전 4:06:41 : ₩ 37,715,176.8       ₩ 2,235,561.4       ₩ 493.49
1 m 2022-06-04 오전 4:07:42 : ₩ 37,730,864.1       ₩ 2,236,657.9       ₩ 493.58
1 m 2022-06-04 오전 4:08:42 : ₩ 37,750,482.9       ₩ 2,237,150.9       ₩ 493.54
1 m 2022-06-04 오전 4:09:43 : ₩ 37,739,681.0       ₩ 2,237,644.0       ₩ 493.63
1 m 2022-06-04 오전 4:10:43 : ₩ 37,733,969.8       ₩ 2,238,356.0       ₩ 493.64
1 m 2022-06-04 오전 4:11:44 : ₩ 37,738,968.3       ₩ 2,238,356.0       ₩ 493.57
1 m 2022-06-04 오전 4:12:44 : ₩ 37,713,151.6       ₩ 2,237,150.9       ₩ 493.07
1 m 2022-06-04 오전 4:13:45 : ₩ 37,713,369.2       ₩ 2,236,983.0       ₩ 493.65
1 m 2022-06-04 오전 4:14:45 : ₩ 37,710,637.2       ₩ 2,238,150.9       ₩ 493.42
1 m 2022-06-04 오전 4:15:46 : ₩ 37,695,408.4       ₩ 2,238,150.9       ₩ 494.11
1 m 2022-06-04 오전 4:16:46 : ₩ 37,690,381.8       ₩ 2,237,657.7       ₩ 494.50
1 m 2022-06-04 오전 4:17:47 : ₩ 37,693,108.6       ₩ 2,237,657.7       ₩ 494.58
1 m 2022-06-04 오전 4:18:47 : ₩ 37,690,311.5       ₩ 2,237,000.0       ₩ 493.87
1 m 2022-06-04 오전 4:19:48 : ₩ 37,688,871.3       ₩ 2,235,986.2       ₩ 493.86
1 m 2022-06-04 오전 4:20:48 : ₩ 37,685,115.9       ₩ 2,235,137.0       ₩ 493.94
1 m 2022-06-04 오전 4:21:49 : ₩ 37,684,356.9       ₩ 2,235,150.9       ₩ 493.89
1 m 2022-06-04 오전 4:22:49 : ₩ 37,676,176.6       ₩ 2,233,096.5       ₩ 493.74
1 m 2022-06-04 오전 4:23:50 : ₩ 37,660,537.4       ₩ 2,231,644.0       ₩ 493.67
1 m 2022-06-04 오전 4:24:50 : ₩ 37,666,901.3       ₩ 2,231,288.0       ₩ 493.67
1 m 2022-06-04 오전 4:25:51 : ₩ 37,666,946.0       ₩ 2,230,849.2       ₩ 493.03
1 m 2022-06-04 오전 4:26:51 : ₩ 37,666,492.6       ₩ 2,231,205.1       ₩ 493.65
1 m 2022-06-04 오전 4:27:52 : ₩ 37,666,780.0       ₩ 2,231,711.9       ₩ 493.50
1 m 2022-06-04 오전 4:28:52 : ₩ 37,654,495.5       ₩ 2,231,630.6       ₩ 493.42
1 m 2022-06-04 오전 4:29:53 : ₩ 37,673,419.9       ₩ 2,231,835.9       ₩ 493.42
1 m 2022-06-04 오전 4:30:53 : ₩ 37,695,360.3       ₩ 2,233,630.6       ₩ 493.67
1 m 2022-06-04 오전 4:31:53 : ₩ 37,692,960.2       ₩ 2,233,000.0       ₩ 493.43
1 m 2022-06-04 오전 4:32:54 : ₩ 37,676,221.4       ₩ 2,232,493.2       ₩ 492.94
1 m 2022-06-04 오전 4:33:54 : ₩ 37,676,222.3       ₩ 2,232,137.3       ₩ 492.90
1 m 2022-06-04 오전 4:34:55 : ₩ 37,664,634.1       ₩ 2,230,137.4       ₩ 492.72
1 m 2022-06-04 오전 4:35:56 : ₩ 37,671,480.6       ₩ 2,229,781.9       ₩ 492.72
1 m 2022-06-04 오전 4:36:56 : ₩ 37,673,254.2       ₩ 2,230,698.2       ₩ 492.62
1 m 2022-06-04 오전 4:37:57 : ₩ 37,670,709.2       ₩ 2,230,124.6       ₩ 492.55
1 m 2022-06-04 오전 4:38:57 : ₩ 37,695,437.8       ₩ 2,232,534.8       ₩ 492.82
1 m 2022-06-04 오전 4:39:58 : ₩ 37,705,380.4       ₩ 2,233,192.0       ₩ 492.87
1 m 2022-06-04 오전 4:40:58 : ₩ 37,714,498.4       ₩ 2,234,205.2       ₩ 493.36
1 m 2022-06-04 오전 4:41:59 : ₩ 37,699,957.2       ₩ 2,234,205.1       ₩ 493.10
1 m 2022-06-04 오전 4:42:59 : ₩ 37,715,765.2       ₩ 2,237,000.0       ₩ 493.79
1 m 2022-06-04 오전 4:44:00 : ₩ 37,708,424.7       ₩ 2,237,493.5       ₩ 493.75
1 m 2022-06-04 오전 4:45:00 : ₩ 37,702,574.6       ₩ 2,235,137.6       ₩ 493.69
1 m 2022-06-04 오전 4:46:01 : ₩ 37,710,324.5       ₩ 2,235,137.6       ₩ 493.19
1 m 2022-06-04 오전 4:47:01 : ₩ 37,719,127.1       ₩ 2,234,493.4       ₩ 493.02
1 m 2022-06-04 오전 4:48:02 : ₩ 37,711,501.0       ₩ 2,234,493.4       ₩ 493.51
1 m 2022-06-04 오전 4:49:02 : ₩ 37,727,524.3       ₩ 2,234,795.3       ₩ 493.57
1 m 2022-06-04 오전 4:50:03 : ₩ 37,723,878.9       ₩ 2,234,795.2       ₩ 493.69
1 m 2022-06-04 오전 4:51:03 : ₩ 37,710,472.4       ₩ 2,233,000.0       ₩ 493.56
1 m 2022-06-04 오전 4:52:04 : ₩ 37,721,093.3       ₩ 2,234,480.1       ₩ 493.66
1 m 2022-06-04 오전 4:53:04 : ₩ 37,734,257.6       ₩ 2,235,848.9       ₩ 493.83
1 m 2022-06-04 오전 4:54:04 : ₩ 37,743,004.0       ₩ 2,237,000.0       ₩ 493.76
1 m 2022-06-04 오전 4:55:05 : ₩ 37,733,767.5       ₩ 2,236,288.9       ₩ 493.72
1 m 2022-06-04 오전 4:56:05 : ₩ 37,745,885.4       ₩ 2,236,697.8       ₩ 493.69
1 m 2022-06-04 오전 4:57:06 : ₩ 37,740,987.9       ₩ 2,236,342.3       ₩ 493.27
1 m 2022-06-04 오전 4:58:06 : ₩ 37,750,269.3       ₩ 2,236,342.3       ₩ 493.75
1 m 2022-06-04 오전 4:59:07 : ₩ 37,736,738.8       ₩ 2,236,342.3       ₩ 493.75
1 m 2022-06-04 오전 5:00:07 : ₩ 37,733,376.0       ₩ 2,235,152.9       ₩ 493.18
1 m 2022-06-04 오전 5:01:08 : ₩ 37,727,212.0       ₩ 2,234,000.0       ₩ 493.46
1 m 2022-06-04 오전 5:02:08 : ₩ 37,737,745.7       ₩ 2,234,984.4       ₩ 493.40
1 m 2022-06-04 오전 5:03:09 : ₩ 37,741,431.4       ₩ 2,234,984.3       ₩ 493.45
1 m 2022-06-04 오전 5:04:09 : ₩ 37,743,327.2       ₩ 2,234,984.3       ₩ 492.91
1 m 2022-06-04 오전 5:05:10 : ₩ 37,749,870.9       ₩ 2,234,984.6       ₩ 492.89
1 m 2022-06-04 오전 5:06:10 : ₩ 37,743,820.6       ₩ 2,236,324.0       ₩ 492.81
1 m 2022-06-04 오전 5:07:11 : ₩ 37,750,753.9       ₩ 2,237,138.0       ₩ 492.88
1 m 2022-06-04 오전 5:08:11 : ₩ 37,755,279.9       ₩ 2,238,475.6       ₩ 493.54
1 m 2022-06-04 오전 5:09:12 : ₩ 37,759,045.8       ₩ 2,238,781.2       ₩ 493.77
1 m 2022-06-04 오전 5:10:12 : ₩ 37,785,058.2       ₩ 2,245,426.2       ₩ 494.08
1 m 2022-06-04 오전 5:11:13 : ₩ 37,792,270.4       ₩ 2,248,185.1       ₩ 494.07
1 m 2022-06-04 오전 5:12:13 : ₩ 37,786,788.5       ₩ 2,249,055.9       ₩ 494.62
1 m 2022-06-04 오전 5:13:14 : ₩ 37,780,853.6       ₩ 2,248,153.3       ₩ 494.81
1 m 2022-06-04 오전 5:14:14 : ₩ 37,778,392.3       ₩ 2,247,354.6       ₩ 494.68
1 m 2022-06-04 오전 5:15:15 : ₩ 37,778,501.8       ₩ 2,246,645.5       ₩ 494.88
1 m 2022-06-04 오전 5:16:15 : ₩ 37,758,349.6       ₩ 2,244,692.7       ₩ 494.19
1 m 2022-06-04 오전 5:17:16 : ₩ 37,763,513.6       ₩ 2,244,200.9       ₩ 494.57
1 m 2022-06-04 오전 5:18:16 : ₩ 37,759,776.5       ₩ 2,243,830.1       ₩ 494.42
1 m 2022-06-04 오전 5:19:17 : ₩ 37,769,562.2       ₩ 2,243,338.2       ₩ 494.54
1 m 2022-06-04 오전 5:20:17 : ₩ 37,765,984.9       ₩ 2,243,799.1       ₩ 494.67
1 m 2022-06-04 오전 5:21:18 : ₩ 37,771,888.8       ₩ 2,244,491.8       ₩ 494.75
1 m 2022-06-04 오전 5:22:18 : ₩ 37,778,751.2       ₩ 2,245,491.8       ₩ 494.95
1 m 2022-06-04 오전 5:23:19 : ₩ 37,779,384.2       ₩ 2,243,491.7       ₩ 495.04
1 m 2022-06-04 오전 5:24:19 : ₩ 37,793,292.8       ₩ 2,243,491.8       ₩ 495.00
1 m 2022-06-04 오전 5:25:20 : ₩ 37,796,405.5       ₩ 2,242,846.0       ₩ 495.56
1 m 2022-06-04 오전 5:26:20 : ₩ 37,798,582.1       ₩ 2,242,354.3       ₩ 495.14
1 m 2022-06-04 오전 5:27:21 : ₩ 37,787,874.0       ₩ 2,242,491.5       ₩ 495.05
1 m 2022-06-04 오전 5:28:21 : ₩ 37,808,719.7       ₩ 2,242,000.0       ₩ 495.97
1 m 2022-06-04 오전 5:29:22 : ₩ 37,814,345.9       ₩ 2,244,922.2       ₩ 495.14
1 m 2022-06-04 오전 5:30:22 : ₩ 37,816,447.4       ₩ 2,244,676.1       ₩ 495.67
1 m 2022-06-04 오전 5:31:23 : ₩ 37,816,858.8       ₩ 2,244,492.8       ₩ 495.70
1 m 2022-06-04 오전 5:32:23 : ₩ 37,827,292.6       ₩ 2,243,433.0       ₩ 495.22
1 m 2022-06-04 오전 5:33:24 : ₩ 37,830,349.4       ₩ 2,244,139.6       ₩ 495.56
1 m 2022-06-04 오전 5:34:24 : ₩ 37,839,345.1       ₩ 2,244,492.9       ₩ 495.83
1 m 2022-06-04 오전 5:35:24 : ₩ 37,832,670.4       ₩ 2,245,692.8       ₩ 495.90
1 m 2022-06-04 오전 5:36:25 : ₩ 37,831,261.6       ₩ 2,244,986.3       ₩ 495.79
1 m 2022-06-04 오전 5:37:25 : ₩ 37,829,194.6       ₩ 2,244,846.4       ₩ 495.40
1 m 2022-06-04 오전 5:38:26 : ₩ 37,827,020.3       ₩ 2,244,139.9       ₩ 495.75
1 m 2022-06-04 오전 5:39:26 : ₩ 37,831,593.4       ₩ 2,243,493.2       ₩ 495.80
1 m 2022-06-04 오전 5:40:27 : ₩ 37,839,505.3       ₩ 2,243,986.4       ₩ 495.80
1 m 2022-06-04 오전 5:41:30 : ₩ 37,845,160.8       ₩ 2,244,678.5       ₩ 496.00
1 m 2022-06-04 오전 5:42:31 : ₩ 37,835,792.2       ₩ 2,244,045.5       ₩ 496.00
1 m 2022-06-04 오전 5:43:31 : ₩ 37,830,129.0       ₩ 2,243,832.1       ₩ 496.00
1 m 2022-06-04 오전 5:44:32 : ₩ 37,822,961.5       ₩ 2,243,339.2       ₩ 496.04
1 m 2022-06-04 오전 5:45:32 : ₩ 37,830,376.7       ₩ 2,245,185.1       ₩ 496.13
1 m 2022-06-04 오전 5:46:33 : ₩ 37,834,880.5       ₩ 2,245,185.1       ₩ 496.13
1 m 2022-06-04 오전 5:47:33 : ₩ 37,839,414.6       ₩ 2,245,325.0       ₩ 495.99
1 m 2022-06-04 오전 5:48:34 : ₩ 37,842,876.0       ₩ 2,245,185.0       ₩ 496.08
1 m 2022-06-04 오전 5:49:34 : ₩ 37,855,491.8       ₩ 2,245,045.0       ₩ 496.12
1 m 2022-06-04 오전 5:50:34 : ₩ 37,879,591.5       ₩ 2,246,846.0       ₩ 496.75
1 m 2022-06-04 오전 5:51:35 : ₩ 37,889,860.8       ₩ 2,248,538.1       ₩ 497.02
1 m 2022-06-04 오전 5:52:35 : ₩ 37,891,015.6       ₩ 2,248,184.6       ₩ 497.00
1 m 2022-06-04 오전 5:53:37 : ₩ 37,892,478.3       ₩ 2,247,338.8       ₩ 497.58
1 m 2022-06-04 오전 5:54:37 : ₩ 37,880,737.3       ₩ 2,247,184.8       ₩ 497.00
1 m 2022-06-04 오전 5:55:38 : ₩ 37,885,237.9       ₩ 2,245,846.0       ₩ 497.09
1 m 2022-06-04 오전 5:56:38 : ₩ 37,872,245.5       ₩ 2,245,845.9       ₩ 497.13
1 m 2022-06-04 오전 5:57:39 : ₩ 37,870,215.1       ₩ 2,247,338.7       ₩ 497.78
1 m 2022-06-04 오전 5:58:39 : ₩ 37,857,150.4       ₩ 2,247,338.7       ₩ 497.78
1 m 2022-06-04 오전 5:59:40 : ₩ 37,861,725.1       ₩ 2,246,199.0       ₩ 497.82
1 m 2022-06-04 오전 6:00:40 : ₩ 37,870,210.2       ₩ 2,247,877.6       ₩ 497.89
1 m 2022-06-04 오전 6:01:41 : ₩ 37,863,526.4       ₩ 2,248,989.5       ₩ 497.61
1 m 2022-06-04 오전 6:02:41 : ₩ 37,856,692.0       ₩ 2,248,337.8       ₩ 497.85
1 m 2022-06-04 오전 6:03:42 : ₩ 37,853,959.3       ₩ 2,247,843.1       ₩ 497.85
1 m 2022-06-04 오전 6:04:42 : ₩ 37,854,874.2       ₩ 2,247,843.1       ₩ 497.97
1 m 2022-06-04 오전 6:05:43 : ₩ 37,848,717.5       ₩ 2,247,696.7       ₩ 498.03
1 m 2022-06-04 오전 6:06:43 : ₩ 37,859,245.3       ₩ 2,249,382.9       ₩ 497.99
1 m 2022-06-04 오전 6:07:44 : ₩ 37,865,876.1       ₩ 2,250,574.5       ₩ 498.53
1 m 2022-06-04 오전 6:08:44 : ₩ 37,870,235.0       ₩ 2,252,181.1       ₩ 498.08
1 m 2022-06-04 오전 6:09:45 : ₩ 37,890,377.5       ₩ 2,250,494.8       ₩ 498.08
1 m 2022-06-04 오전 6:10:45 : ₩ 37,884,361.9       ₩ 2,249,989.5       ₩ 498.57
1 m 2022-06-04 오전 6:11:46 : ₩ 37,891,233.3       ₩ 2,249,494.8       ₩ 498.57
1 m 2022-06-04 오전 6:12:46 : ₩ 37,888,856.7       ₩ 2,251,327.5       ₩ 498.67
1 m 2022-06-04 오전 6:13:47 : ₩ 37,902,876.8       ₩ 2,251,494.8       ₩ 498.84
1 m 2022-06-04 오전 6:14:47 : ₩ 37,906,808.9       ₩ 2,251,989.6       ₩ 498.90
1 m 2022-06-04 오전 6:15:48 : ₩ 37,901,115.2       ₩ 2,251,843.1       ₩ 499.44
1 m 2022-06-04 오전 6:16:48 : ₩ 37,902,014.0       ₩ 2,251,843.1       ₩ 499.40
1 m 2022-06-04 오전 6:17:49 : ₩ 37,908,928.5       ₩ 2,250,348.2       ₩ 499.45
1 m 2022-06-04 오전 6:18:49 : ₩ 37,914,964.0       ₩ 2,252,034.4       ₩ 499.84
1 m 2022-06-04 오전 6:19:50 : ₩ 37,912,562.4       ₩ 2,253,024.4       ₩ 500.04
1 m 2022-06-04 오전 6:20:50 : ₩ 37,920,296.7       ₩ 2,253,843.1       ₩ 499.84
1 m 2022-06-04 오전 6:21:51 : ₩ 37,914,183.0       ₩ 2,254,338.1       ₩ 499.14
1 m 2022-06-04 오전 6:22:51 : ₩ 37,918,361.6       ₩ 2,255,000.0       ₩ 499.73
1 m 2022-06-04 오전 6:23:52 : ₩ 37,920,611.1       ₩ 2,255,347.9       ₩ 499.66
1 m 2022-06-04 오전 6:24:52 : ₩ 37,926,853.2       ₩ 2,256,191.0       ₩ 499.58
1 m 2022-06-04 오전 6:25:53 : ₩ 37,915,997.7       ₩ 2,256,191.0       ₩ 499.66
1 m 2022-06-04 오전 6:26:53 : ₩ 37,916,241.6       ₩ 2,256,686.1       ₩ 499.66
1 m 2022-06-04 오전 6:27:54 : ₩ 37,920,710.7       ₩ 2,256,338.3       ₩ 498.97
1 m 2022-06-04 오전 6:28:54 : ₩ 37,928,323.7       ₩ 2,256,495.2       ₩ 499.58
1 m 2022-06-04 오전 6:29:55 : ₩ 37,942,647.8       ₩ 2,256,843.1       ₩ 499.08
1 m 2022-06-04 오전 6:30:55 : ₩ 37,941,027.2       ₩ 2,257,338.4       ₩ 499.04
1 m 2022-06-04 오전 6:31:56 : ₩ 37,942,098.3       ₩ 2,257,676.9       ₩ 499.46
1 m 2022-06-04 오전 6:32:56 : ₩ 37,927,552.4       ₩ 2,256,643.1       ₩ 499.46
1 m 2022-06-04 오전 6:33:57 : ₩ 37,928,685.1       ₩ 2,256,147.8       ₩ 498.81
1 m 2022-06-04 오전 6:34:57 : ₩ 37,917,723.8       ₩ 2,256,147.8       ₩ 498.81
1 m 2022-06-04 오전 6:35:58 : ₩ 37,912,627.2       ₩ 2,257,338.6       ₩ 498.27
1 m 2022-06-04 오전 6:36:58 : ₩ 37,914,167.5       ₩ 2,256,843.2       ₩ 498.27
1 m 2022-06-04 오전 6:37:59 : ₩ 37,911,529.2       ₩ 2,256,843.2       ₩ 498.27
1 m 2022-06-04 오전 6:38:59 : ₩ 37,901,108.4       ₩ 2,257,982.8       ₩ 498.27
1 m 2022-06-04 오전 6:40:00 : ₩ 37,904,837.3       ₩ 2,258,182.4       ₩ 498.27
1 m 2022-06-04 오전 6:41:00 : ₩ 37,916,776.2       ₩ 2,258,190.8       ₩ 498.86
1 m 2022-06-04 오전 6:42:01 : ₩ 37,911,743.8       ₩ 2,258,339.3       ₩ 498.98
1 m 2022-06-04 오전 6:43:01 : ₩ 37,897,668.2       ₩ 2,258,843.3       ₩ 499.00
1 m 2022-06-04 오전 6:44:02 : ₩ 37,922,380.4       ₩ 2,259,504.2       ₩ 499.81
1 m 2022-06-04 오전 6:45:02 : ₩ 37,948,130.5       ₩ 2,261,660.9       ₩ 500.08
1 m 2022-06-04 오전 6:46:03 : ₩ 37,946,281.3       ₩ 2,262,007.7       ₩ 500.08
1 m 2022-06-04 오전 6:47:03 : ₩ 37,926,429.5       ₩ 2,263,000.0       ₩ 500.36
1 m 2022-06-04 오전 6:48:04 : ₩ 37,933,219.2       ₩ 2,262,851.1       ₩ 499.24
1 m 2022-06-04 오전 6:49:04 : ₩ 37,948,684.9       ₩ 2,264,007.7       ₩ 499.85
1 m 2022-06-04 오전 6:50:05 : ₩ 37,949,724.3       ₩ 2,265,843.4       ₩ 499.35
1 m 2022-06-04 오전 6:51:05 : ₩ 37,964,114.7       ₩ 2,268,982.6       ₩ 499.92
1 m 2022-06-04 오전 6:52:06 : ₩ 37,984,699.0       ₩ 2,274,504.1       ₩ 500.90
1 m 2022-06-04 오전 6:53:06 : ₩ 37,994,156.6       ₩ 2,276,347.1       ₩ 500.75
1 m 2022-06-04 오전 6:54:07 : ₩ 38,001,793.6       ₩ 2,278,157.2       ₩ 500.83
1 m 2022-06-04 오전 6:55:07 : ₩ 38,011,276.9       ₩ 2,278,850.7       ₩ 500.94
1 m 2022-06-04 오전 6:56:08 : ₩ 38,022,814.1       ₩ 2,278,850.3       ₩ 501.00
1 m 2022-06-04 오전 6:57:08 : ₩ 38,025,749.3       ₩ 2,280,686.2       ₩ 501.47
1 m 2022-06-04 오전 6:58:09 : ₩ 38,005,007.2       ₩ 2,279,149.5       ₩ 500.99
1 m 2022-06-04 오전 6:59:09 : ₩ 37,958,105.3       ₩ 2,276,346.6       ₩ 500.30
1 m 2022-06-04 오전 7:00:10 : ₩ 37,943,997.5       ₩ 2,277,180.3       ₩ 500.80
1 m 2022-06-04 오전 7:01:10 : ₩ 37,958,080.9       ₩ 2,276,162.1       ₩ 500.83
1 m 2022-06-04 오전 7:02:11 : ₩ 37,939,271.2       ₩ 2,273,339.7       ₩ 499.70
1 m 2022-06-04 오전 7:03:11 : ₩ 37,951,271.8       ₩ 2,274,497.1       ₩ 499.12
1 m 2022-06-04 오전 7:04:12 : ₩ 37,968,816.0       ₩ 2,275,177.4       ₩ 499.63
1 m 2022-06-04 오전 7:05:12 : ₩ 37,984,961.6       ₩ 2,275,655.2       ₩ 500.11
1 m 2022-06-04 오전 7:06:13 : ₩ 37,999,878.5       ₩ 2,279,342.5       ₩ 500.69
1 m 2022-06-04 오전 7:07:13 : ₩ 38,013,203.9       ₩ 2,280,339.0       ₩ 500.78
1 m 2022-06-04 오전 7:08:14 : ₩ 38,000,220.0       ₩ 2,279,179.7       ₩ 500.78
1 m 2022-06-04 오전 7:09:14 : ₩ 38,008,342.3       ₩ 2,279,179.7       ₩ 500.85
1 m 2022-06-04 오전 7:10:15 : ₩ 38,004,891.5       ₩ 2,277,661.2       ₩ 500.48
1 m 2022-06-04 오전 7:11:15 : ₩ 38,031,273.6       ₩ 2,283,200.8       ₩ 500.85
1 m 2022-06-04 오전 7:12:16 : ₩ 38,030,946.8       ₩ 2,283,996.6       ₩ 500.88
1 m 2022-06-04 오전 7:13:16 : ₩ 38,034,922.8       ₩ 2,283,482.2       ₩ 501.01
1 m 2022-06-04 오전 7:14:17 : ₩ 38,036,899.7       ₩ 2,281,163.4       ₩ 501.11
1 m 2022-06-04 오전 7:15:17 : ₩ 38,034,436.2       ₩ 2,281,000.0       ₩ 501.11
1 m 2022-06-04 오전 7:16:18 : ₩ 38,035,383.2       ₩ 2,280,840.5       ₩ 501.51
1 m 2022-06-04 오전 7:17:18 : ₩ 38,029,914.0       ₩ 2,278,318.8       ₩ 500.93
1 m 2022-06-04 오전 7:18:18 : ₩ 38,016,943.0       ₩ 2,276,163.4       ₩ 500.63
1 m 2022-06-04 오전 7:19:19 : ₩ 38,003,989.6       ₩ 2,275,502.0       ₩ 500.16
1 m 2022-06-04 오전 7:20:19 : ₩ 37,996,120.1       ₩ 2,276,517.6       ₩ 500.78
1 m 2022-06-04 오전 7:21:20 : ₩ 37,994,518.5       ₩ 2,276,338.4       ₩ 500.67
1 m 2022-06-04 오전 7:22:21 : ₩ 37,977,245.3       ₩ 2,274,657.2       ₩ 500.09
1 m 2022-06-04 오전 7:23:22 : ₩ 37,960,444.9       ₩ 2,273,174.0       ₩ 500.50
1 m 2022-06-04 오전 7:24:22 : ₩ 37,964,925.6       ₩ 2,274,517.2       ₩ 500.37
1 m 2022-06-04 오전 7:25:23 : ₩ 37,977,746.6       ₩ 2,275,159.6       ₩ 500.48
1 m 2022-06-04 오전 7:26:23 : ₩ 37,978,910.7       ₩ 2,275,000.0       ₩ 500.14
1 m 2022-06-04 오전 7:27:24 : ₩ 37,991,597.7       ₩ 2,275,000.0       ₩ 500.42
1 m 2022-06-04 오전 7:28:24 : ₩ 38,005,922.8       ₩ 2,275,661.7       ₩ 500.53
1 m 2022-06-04 오전 7:29:25 : ₩ 38,007,156.0       ₩ 2,275,661.6       ₩ 500.49
1 m 2022-06-04 오전 7:30:25 : ₩ 38,004,608.5       ₩ 2,276,163.6       ₩ 499.95
1 m 2022-06-04 오전 7:31:26 : ₩ 38,002,466.5       ₩ 2,275,159.4       ₩ 499.26
1 m 2022-06-04 오전 7:32:26 : ₩ 37,997,080.8       ₩ 2,274,840.6       ₩ 499.14
1 m 2022-06-04 오전 7:33:27 : ₩ 37,992,166.1       ₩ 2,274,840.6       ₩ 498.95
1 m 2022-06-04 오전 7:34:27 : ₩ 37,988,441.3       ₩ 2,274,323.4       ₩ 499.16
1 m 2022-06-04 오전 7:35:28 : ₩ 37,983,804.0       ₩ 2,273,821.1       ₩ 498.61
1 m 2022-06-04 오전 7:36:28 : ₩ 37,983,653.7       ₩ 2,273,821.1       ₩ 499.12
1 m 2022-06-04 오전 7:37:29 : ₩ 37,966,549.7       ₩ 2,273,821.1       ₩ 499.02
1 m 2022-06-04 오전 7:38:29 : ₩ 37,963,050.5       ₩ 2,274,159.3       ₩ 498.99
1 m 2022-06-04 오전 7:39:30 : ₩ 37,934,862.9       ₩ 2,273,497.5       ₩ 499.06
1 m 2022-06-04 오전 7:40:30 : ₩ 37,927,389.0       ₩ 2,270,975.3       ₩ 498.91
1 m 2022-06-04 오전 7:41:31 : ₩ 37,881,365.2       ₩ 2,270,173.5       ₩ 497.14
1 m 2022-06-04 오전 7:42:31 : ₩ 37,878,870.4       ₩ 2,268,656.4       ₩ 497.79
1 m 2022-06-04 오전 7:43:32 : ₩ 37,877,983.7       ₩ 2,269,159.2       ₩ 497.58
1 m 2022-06-04 오전 7:44:32 : ₩ 37,898,876.3       ₩ 2,268,821.2       ₩ 498.07
1 m 2022-06-04 오전 7:45:33 : ₩ 37,878,587.9       ₩ 2,269,159.1       ₩ 497.89
1 m 2022-06-04 오전 7:46:33 : ₩ 37,866,445.7       ₩ 2,268,318.1       ₩ 498.37
1 m 2022-06-04 오전 7:47:34 : ₩ 37,879,611.6       ₩ 2,270,000.0       ₩ 497.90
1 m 2022-06-04 오전 7:48:34 : ₩ 37,872,544.4       ₩ 2,270,159.4       ₩ 497.25
1 m 2022-06-04 오전 7:49:35 : ₩ 37,882,942.7       ₩ 2,269,656.4       ₩ 497.83
1 m 2022-06-04 오전 7:50:35 : ₩ 37,877,275.2       ₩ 2,271,662.7       ₩ 497.99
1 m 2022-06-04 오전 7:51:36 : ₩ 37,897,180.0       ₩ 2,272,337.3       ₩ 498.53
1 m 2022-06-04 오전 7:52:36 : ₩ 37,897,422.6       ₩ 2,272,840.9       ₩ 498.53
1 m 2022-06-04 오전 7:53:37 : ₩ 37,899,127.7       ₩ 2,272,504.2       ₩ 497.77
1 m 2022-06-04 오전 7:54:37 : ₩ 37,872,262.0       ₩ 2,271,336.6       ₩ 497.57
1 m 2022-06-04 오전 7:55:38 : ₩ 37,875,422.7       ₩ 2,270,504.2       ₩ 496.77
1 m 2022-06-04 오전 7:56:38 : ₩ 37,866,179.6       ₩ 2,267,981.9       ₩ 496.99
1 m 2022-06-04 오전 7:57:39 : ₩ 37,865,900.5       ₩ 2,269,655.1       ₩ 497.16
1 m 2022-06-04 오전 7:58:39 : ₩ 37,873,832.6       ₩ 2,270,159.2       ₩ 497.74
1 m 2022-06-04 오전 7:59:40 : ₩ 37,865,901.7       ₩ 2,269,318.4       ₩ 497.43
1 m 2022-06-04 오전 8:00:40 : ₩ 37,859,040.4       ₩ 2,269,829.2       ₩ 497.40
1 m 2022-06-04 오전 8:01:41 : ₩ 37,862,966.3       ₩ 2,270,161.6       ₩ 497.88
1 m 2022-06-04 오전 8:02:41 : ₩ 37,863,416.1       ₩ 2,269,323.1       ₩ 497.91
1 m 2022-06-04 오전 8:03:42 : ₩ 37,873,343.1       ₩ 2,270,000.0       ₩ 497.31
1 m 2022-06-04 오전 8:04:42 : ₩ 37,876,764.8       ₩ 2,269,667.6       ₩ 497.79
1 m 2022-06-04 오전 8:05:42 : ₩ 37,866,132.7       ₩ 2,269,335.1       ₩ 497.49
1 m 2022-06-04 오전 8:06:43 : ₩ 37,874,877.4       ₩ 2,268,829.1       ₩ 496.99
1 m 2022-06-04 오전 8:07:43 : ₩ 37,874,294.6       ₩ 2,268,496.6       ₩ 496.69
1 m 2022-06-04 오전 8:08:44 : ₩ 37,866,196.2       ₩ 2,266,990.7       ₩ 496.11
1 m 2022-06-04 오전 8:09:44 : ₩ 37,862,511.4       ₩ 2,267,322.9       ₩ 496.37
1 m 2022-06-04 오전 8:10:45 : ₩ 37,853,781.4       ₩ 2,266,493.5       ₩ 496.88
1 m 2022-06-04 오전 8:11:46 : ₩ 37,854,142.6       ₩ 2,266,668.0       ₩ 497.02
1 m 2022-06-04 오전 8:12:46 : ₩ 37,858,599.6       ₩ 2,268,331.9       ₩ 497.17
1 m 2022-06-04 오전 8:13:47 : ₩ 37,859,174.8       ₩ 2,269,161.3       ₩ 497.59
1 m 2022-06-04 오전 8:14:47 : ₩ 37,853,135.9       ₩ 2,268,829.6       ₩ 497.55
1 m 2022-06-04 오전 8:15:48 : ₩ 37,846,732.4       ₩ 2,268,000.0       ₩ 496.98
1 m 2022-06-04 오전 8:16:48 : ₩ 37,840,831.2       ₩ 2,266,498.0       ₩ 497.44
1 m 2022-06-04 오전 8:17:49 : ₩ 37,837,013.3       ₩ 2,265,990.9       ₩ 497.47
1 m 2022-06-04 오전 8:18:49 : ₩ 37,835,526.1       ₩ 2,265,152.1       ₩ 496.85
1 m 2022-06-04 오전 8:19:50 : ₩ 37,840,043.8       ₩ 2,265,014.6       ₩ 496.84
1 m 2022-06-04 오전 8:20:50 : ₩ 37,841,051.0       ₩ 2,264,000.0       ₩ 496.80
1 m 2022-06-04 오전 8:21:51 : ₩ 37,843,811.1       ₩ 2,264,337.2       ₩ 497.32
1 m 2022-06-04 오전 8:22:51 : ₩ 37,849,533.8       ₩ 2,263,507.5       ₩ 496.84
1 m 2022-06-04 오전 8:23:52 : ₩ 37,852,997.5       ₩ 2,263,839.0       ₩ 497.51
1 m 2022-06-04 오전 8:24:52 : ₩ 37,852,319.5       ₩ 2,263,492.5       ₩ 497.52
1 m 2022-06-04 오전 8:25:53 : ₩ 37,857,576.7       ₩ 2,263,492.4       ₩ 497.52
1 m 2022-06-04 오전 8:26:53 : ₩ 37,873,343.3       ₩ 2,264,000.0       ₩ 497.59
1 m 2022-06-04 오전 8:27:54 : ₩ 37,872,896.4       ₩ 2,263,337.5       ₩ 497.52
1 m 2022-06-04 오전 8:28:54 : ₩ 37,874,076.1       ₩ 2,264,000.0       ₩ 497.52
1 m 2022-06-04 오전 8:29:55 : ₩ 37,865,388.9       ₩ 2,263,161.0       ₩ 497.01
1 m 2022-06-04 오전 8:30:55 : ₩ 37,864,361.6       ₩ 2,262,652.9       ₩ 497.52
1 m 2022-06-04 오전 8:31:56 : ₩ 37,860,723.4       ₩ 2,262,491.7       ₩ 497.00
1 m 2022-06-04 오전 8:32:56 : ₩ 37,847,898.9       ₩ 2,261,822.6       ₩ 496.79
1 m 2022-06-04 오전 8:33:57 : ₩ 37,844,872.8       ₩ 2,262,330.9       ₩ 496.72
1 m 2022-06-04 오전 8:34:57 : ₩ 37,849,591.1       ₩ 2,262,330.9       ₩ 497.44
1 m 2022-06-04 오전 8:35:58 : ₩ 37,833,676.7       ₩ 2,261,499.2       ₩ 497.44
1 m 2022-06-04 오전 8:36:58 : ₩ 37,829,203.8       ₩ 2,261,829.9       ₩ 497.47
1 m 2022-06-04 오전 8:37:59 : ₩ 37,837,511.6       ₩ 2,260,491.4       ₩ 497.05
1 m 2022-06-04 오전 8:38:59 : ₩ 37,831,926.5       ₩ 2,257,973.2       ₩ 497.48
1 m 2022-06-04 오전 8:40:00 : ₩ 37,835,707.8       ₩ 2,261,839.4       ₩ 497.52
1 m 2022-06-04 오전 8:41:00 : ₩ 37,844,131.8       ₩ 2,261,839.3       ₩ 497.75
1 m 2022-06-04 오전 8:42:01 : ₩ 37,854,437.6       ₩ 2,262,678.5       ₩ 497.79
1 m 2022-06-04 오전 8:43:01 : ₩ 37,856,694.0       ₩ 2,263,517.9       ₩ 497.36
1 m 2022-06-04 오전 8:44:02 : ₩ 37,871,051.8       ₩ 2,264,687.0       ₩ 497.98
1 m 2022-06-04 오전 8:45:02 : ₩ 37,875,962.0       ₩ 2,265,348.2       ₩ 497.94
1 m 2022-06-04 오전 8:46:03 : ₩ 37,875,181.5       ₩ 2,264,365.3       ₩ 497.20
1 m 2022-06-04 오전 8:47:03 : ₩ 37,859,692.2       ₩ 2,260,160.7       ₩ 497.12
1 m 2022-06-04 오전 8:48:04 : ₩ 37,868,898.7       ₩ 2,261,000.0       ₩ 497.17
1 m 2022-06-04 오전 8:49:04 : ₩ 37,851,489.4       ₩ 2,261,000.0       ₩ 497.83
1 m 2022-06-04 오전 8:50:04 : ₩ 37,857,061.1       ₩ 2,262,839.4       ₩ 497.86
1 m 2022-06-04 오전 8:51:05 : ₩ 37,843,581.7       ₩ 2,262,000.0       ₩ 498.37
1 m 2022-06-04 오전 8:52:05 : ₩ 37,859,718.9       ₩ 2,264,509.0       ₩ 497.99
1 m 2022-06-04 오전 8:53:06 : ₩ 37,855,860.9       ₩ 2,264,839.4       ₩ 498.41
1 m 2022-06-04 오전 8:54:06 : ₩ 37,854,156.3       ₩ 2,264,509.1       ₩ 498.33
1 m 2022-06-04 오전 8:55:07 : ₩ 37,863,072.4       ₩ 2,264,839.5       ₩ 498.51
1 m 2022-06-04 오전 8:56:07 : ₩ 37,859,323.4       ₩ 2,264,839.5       ₩ 498.51
1 m 2022-06-04 오전 8:57:08 : ₩ 37,861,365.3       ₩ 2,265,000.0       ₩ 497.95
1 m 2022-06-04 오전 8:58:08 : ₩ 37,851,130.2       ₩ 2,262,990.3       ₩ 497.73
1 m 2022-06-04 오전 8:59:09 : ₩ 37,853,047.2       ₩ 2,261,839.7       ₩ 497.62
1 m 2022-06-04 오전 9:00:09 : ₩ 37,855,565.8       ₩ 2,262,007.6       ₩ 497.88
1 m 2022-06-04 오전 9:01:10 : ₩ 37,854,326.3       ₩ 2,266,338.9       ₩ 498.37
1 m 2022-06-04 오전 9:02:10 : ₩ 37,856,911.4       ₩ 2,265,835.3       ₩ 498.50
1 m 2022-06-04 오전 9:03:12 : ₩ 37,861,080.6       ₩ 2,264,676.6       ₩ 497.67
1 m 2022-06-04 오전 9:04:13 : ₩ 37,851,564.7       ₩ 2,262,504.0       ₩ 496.89
1 m 2022-06-04 오전 9:05:13 : ₩ 37,876,900.5       ₩ 2,262,164.6       ₩ 497.21
1 m 2022-06-04 오전 9:06:14 : ₩ 37,907,034.1       ₩ 2,264,842.1       ₩ 497.76
1 m 2022-06-04 오전 9:07:14 : ₩ 37,909,796.2       ₩ 2,265,346.7       ₩ 497.76
1 m 2022-06-04 오전 9:08:15 : ₩ 37,889,696.2       ₩ 2,264,511.1       ₩ 497.88
1 m 2022-06-04 오전 9:09:15 : ₩ 37,868,586.7       ₩ 2,262,493.1       ₩ 496.93
1 m 2022-06-04 오전 9:10:16 : ₩ 37,868,642.5       ₩ 2,262,817.5       ₩ 497.14
1 m 2022-06-04 오전 9:11:16 : ₩ 37,894,149.7       ₩ 2,264,331.0       ₩ 497.17
1 m 2022-06-04 오전 9:12:17 : ₩ 37,910,445.5       ₩ 2,265,504.9       ₩ 497.85
1 m 2022-06-04 오전 9:13:17 : ₩ 37,915,867.4       ₩ 2,264,669.2       ₩ 497.81
1 m 2022-06-04 오전 9:14:18 : ₩ 37,914,008.8       ₩ 2,265,174.1       ₩ 497.84
1 m 2022-06-04 오전 9:15:18 : ₩ 37,922,310.4       ₩ 2,263,989.4       ₩ 497.78
1 m 2022-06-04 오전 9:16:19 : ₩ 37,906,790.6       ₩ 2,265,505.3       ₩ 497.67
1 m 2022-06-04 오전 9:17:20 : ₩ 37,894,017.5       ₩ 2,264,164.0       ₩ 497.04
1 m 2022-06-04 오전 9:18:20 : ₩ 37,899,939.6       ₩ 2,264,494.6       ₩ 497.88
1 m 2022-06-04 오전 9:19:21 : ₩ 37,911,443.3       ₩ 2,264,330.6       ₩ 497.84
1 m 2022-06-04 오전 9:20:21 : ₩ 37,913,229.8       ₩ 2,265,341.7       ₩ 497.08
1 m 2022-06-04 오전 9:21:22 : ₩ 37,909,250.8       ₩ 2,264,836.1       ₩ 497.22
1 m 2022-06-04 오전 9:22:22 : ₩ 37,917,002.7       ₩ 2,266,003.1       ₩ 497.94
1 m 2022-06-04 오전 9:23:23 : ₩ 37,909,866.8       ₩ 2,266,352.9       ₩ 497.41
1 m 2022-06-04 오전 9:24:23 : ₩ 37,914,599.2       ₩ 2,266,352.9       ₩ 497.89
1 m 2022-06-04 오전 9:25:24 : ₩ 37,909,069.3       ₩ 2,266,508.9       ₩ 497.89
1 m 2022-06-04 오전 9:26:24 : ₩ 37,927,808.7       ₩ 2,267,342.1       ₩ 497.49
1 m 2022-06-04 오전 9:27:25 : ₩ 37,928,437.2       ₩ 2,267,672.7       ₩ 497.93
1 m 2022-06-04 오전 9:28:25 : ₩ 37,937,054.5       ₩ 2,268,175.4       ₩ 498.01
1 m 2022-06-04 오전 9:29:26 : ₩ 37,940,938.1       ₩ 2,268,175.6       ₩ 498.53
1 m 2022-06-04 오전 9:30:26 : ₩ 37,925,226.5       ₩ 2,267,339.3       ₩ 498.63
1 m 2022-06-04 오전 9:31:27 : ₩ 37,943,454.5       ₩ 2,269,012.5       ₩ 498.12
1 m 2022-06-04 오전 9:32:28 : ₩ 37,945,606.2       ₩ 2,269,176.2       ₩ 498.59
1 m 2022-06-04 오전 9:33:28 : ₩ 37,929,336.4       ₩ 2,268,519.1       ₩ 498.42
1 m 2022-06-04 오전 9:34:28 : ₩ 37,936,644.6       ₩ 2,268,176.4       ₩ 498.42
1 m 2022-06-04 오전 9:35:29 : ₩ 37,918,618.1       ₩ 2,267,506.5       ₩ 498.50
1 m 2022-06-04 오전 9:36:29 : ₩ 37,925,424.9       ₩ 2,268,013.3       ₩ 498.50
1 m 2022-06-04 오전 9:37:30 : ₩ 37,927,119.3       ₩ 2,267,340.6       ₩ 498.62
1 m 2022-06-04 오전 9:38:30 : ₩ 37,922,114.0       ₩ 2,267,011.0       ₩ 498.55
1 m 2022-06-04 오전 9:39:31 : ₩ 37,913,835.1       ₩ 2,267,343.0       ₩ 498.46
1 m 2022-06-04 오전 9:40:31 : ₩ 37,910,720.0       ₩ 2,265,340.9       ₩ 497.84
1 m 2022-06-04 오전 9:41:32 : ₩ 37,912,536.5       ₩ 2,265,341.1       ₩ 497.91
1 m 2022-06-04 오전 9:42:33 : ₩ 37,918,137.7       ₩ 2,264,327.2       ₩ 498.51
1 m 2022-06-04 오전 9:43:33 : ₩ 37,914,926.5       ₩ 2,263,819.9       ₩ 498.55
1 m 2022-06-04 오전 9:44:34 : ₩ 37,897,371.9       ₩ 2,263,163.5       ₩ 498.42
1 m 2022-06-04 오전 9:45:34 : ₩ 37,904,890.1       ₩ 2,264,836.5       ₩ 498.01
1 m 2022-06-04 오전 9:46:35 : ₩ 37,903,659.0       ₩ 2,263,521.7       ₩ 497.62
1 m 2022-06-04 오전 9:47:35 : ₩ 37,900,095.0       ₩ 2,261,670.9       ₩ 497.59
1 m 2022-06-04 오전 9:48:35 : ₩ 37,893,371.7       ₩ 2,261,178.7       ₩ 497.35
1 m 2022-06-04 오전 9:49:36 : ₩ 37,903,112.5       ₩ 2,261,000.0       ₩ 496.81
1 m 2022-06-04 오전 9:50:36 : ₩ 37,894,253.7       ₩ 2,260,984.4       ₩ 497.51
1 m 2022-06-04 오전 9:51:37 : ₩ 37,894,046.1       ₩ 2,260,984.4       ₩ 497.06
1 m 2022-06-04 오전 9:52:37 : ₩ 37,903,955.9       ₩ 2,261,492.1       ₩ 496.99
1 m 2022-06-04 오전 9:53:38 : ₩ 37,901,715.6       ₩ 2,261,328.6       ₩ 497.05
1 m 2022-06-04 오전 9:54:38 : ₩ 37,905,978.9       ₩ 2,262,165.2       ₩ 496.92
1 m 2022-06-04 오전 9:55:39 : ₩ 37,909,156.3       ₩ 2,262,493.6       ₩ 497.06
1 m 2022-06-04 오전 9:56:39 : ₩ 37,913,719.7       ₩ 2,262,493.4       ₩ 497.61
1 m 2022-06-04 오전 9:57:40 : ₩ 37,910,030.0       ₩ 2,263,328.1       ₩ 497.25
1 m 2022-06-04 오전 9:58:40 : ₩ 37,919,707.7       ₩ 2,263,491.1       ₩ 497.18
1 m 2022-06-04 오전 9:59:41 : ₩ 37,924,719.3       ₩ 2,264,837.0       ₩ 497.66
1 m 2022-06-04 오전 10:00:41 : ₩ 37,969,940.0       ₩ 2,266,496.3       ₩ 498.50
1 m 2022-06-04 오전 10:01:42 : ₩ 37,977,713.0       ₩ 2,267,504.0       ₩ 498.54
1 m 2022-06-04 오전 10:02:42 : ₩ 37,972,927.0       ₩ 2,267,832.2       ₩ 498.05
1 m 2022-06-04 오전 10:03:43 : ₩ 37,947,312.7       ₩ 2,265,839.1       ₩ 497.83
1 m 2022-06-04 오전 10:04:43 : ₩ 37,922,099.6       ₩ 2,262,853.4       ₩ 496.31
1 m 2022-06-04 오전 10:05:44 : ₩ 37,822,241.0       ₩ 2,253,671.3       ₩ 494.86
1 m 2022-06-04 오전 10:06:44 : ₩ 37,812,701.9       ₩ 2,253,496.6       ₩ 495.36
1 m 2022-06-04 오전 10:07:45 : ₩ 37,793,065.9       ₩ 2,254,328.6       ₩ 495.00
1 m 2022-06-04 오전 10:08:45 : ₩ 37,781,638.8       ₩ 2,253,671.4       ₩ 494.24
1 m 2022-06-04 오전 10:09:46 : ₩ 37,772,241.8       ₩ 2,253,007.4       ₩ 494.67
1 m 2022-06-04 오전 10:10:46 : ₩ 37,781,539.1       ₩ 2,252,656.5       ₩ 495.29
1 m 2022-06-04 오전 10:11:47 : ₩ 37,779,223.0       ₩ 2,252,832.3       ₩ 494.83
1 m 2022-06-04 오전 10:12:47 : ₩ 37,790,048.0       ₩ 2,253,488.7       ₩ 495.45
1 m 2022-06-04 오전 10:13:48 : ₩ 37,786,296.3       ₩ 2,253,008.4       ₩ 494.88
1 m 2022-06-04 오전 10:14:48 : ₩ 37,783,634.0       ₩ 2,254,832.5       ₩ 494.86
1 m 2022-06-04 오전 10:15:49 : ₩ 37,788,860.5       ₩ 2,254,328.3       ₩ 494.94
1 m 2022-06-04 오전 10:16:49 : ₩ 37,802,803.8       ₩ 2,255,000.0       ₩ 495.86
1 m 2022-06-04 오전 10:17:50 : ₩ 37,825,597.0       ₩ 2,256,337.0       ₩ 495.79
1 m 2022-06-04 오전 10:18:50 : ₩ 37,827,817.4       ₩ 2,256,336.8       ₩ 495.78
1 m 2022-06-04 오전 10:19:51 : ₩ 37,813,387.2       ₩ 2,257,497.4       ₩ 495.78
1 m 2022-06-04 오전 10:20:51 : ₩ 37,807,212.6       ₩ 2,256,841.4       ₩ 495.75
1 m 2022-06-04 오전 10:21:52 : ₩ 37,816,018.5       ₩ 2,256,841.5       ₩ 495.72
1 m 2022-06-04 오전 10:22:52 : ₩ 37,797,842.3       ₩ 2,253,664.7       ₩ 495.00
1 m 2022-06-04 오전 10:23:53 : ₩ 37,803,597.1       ₩ 2,253,336.7       ₩ 495.36
1 m 2022-06-04 오전 10:24:54 : ₩ 37,795,297.1       ₩ 2,253,664.8       ₩ 495.40
1 m 2022-06-04 오전 10:25:54 : ₩ 37,768,210.4       ₩ 2,252,665.0       ₩ 495.33
1 m 2022-06-04 오전 10:26:55 : ₩ 37,762,934.5       ₩ 2,252,160.4       ₩ 494.29
1 m 2022-06-04 오전 10:27:55 : ₩ 37,767,859.0       ₩ 2,251,993.3       ₩ 494.69
1 m 2022-06-04 오전 10:28:56 : ₩ 37,759,304.9       ₩ 2,251,842.4       ₩ 494.33
1 m 2022-06-04 오전 10:29:56 : ₩ 37,747,329.9       ₩ 2,249,009.9       ₩ 494.21
1 m 2022-06-04 오전 10:30:57 : ₩ 37,753,313.4       ₩ 2,248,655.5       ₩ 494.75
1 m 2022-06-04 오전 10:31:57 : ₩ 37,739,934.7       ₩ 2,250,655.6       ₩ 495.69
1 m 2022-06-04 오전 10:32:58 : ₩ 37,749,927.9       ₩ 2,250,160.6       ₩ 495.29
1 m 2022-06-04 오전 10:33:58 : ₩ 37,747,852.6       ₩ 2,250,160.8       ₩ 495.69
1 m 2022-06-04 오전 10:34:58 : ₩ 37,745,520.0       ₩ 2,248,822.4       ₩ 495.51
1 m 2022-06-04 오전 10:35:59 : ₩ 37,742,593.7       ₩ 2,247,155.8       ₩ 495.07
1 m 2022-06-04 오전 10:36:59 : ₩ 37,760,812.6       ₩ 2,248,148.8       ₩ 495.66
1 m 2022-06-04 오전 10:38:00 : ₩ 37,742,161.1       ₩ 2,245,827.1       ₩ 494.93
1 m 2022-06-04 오전 10:39:00 : ₩ 37,730,821.0       ₩ 2,243,988.1       ₩ 495.45
1 m 2022-06-04 오전 10:40:01 : ₩ 37,737,993.7       ₩ 2,245,476.3       ₩ 495.49
1 m 2022-06-04 오전 10:41:01 : ₩ 37,731,100.4       ₩ 2,245,000.0       ₩ 494.99
1 m 2022-06-04 오전 10:42:02 : ₩ 37,726,518.1       ₩ 2,245,827.5       ₩ 495.06
1 m 2022-06-04 오전 10:43:02 : ₩ 37,736,677.2       ₩ 2,247,826.5       ₩ 495.53
1 m 2022-06-04 오전 10:44:04 : ₩ 37,751,521.9       ₩ 2,247,148.6       ₩ 494.95
1 m 2022-06-04 오전 10:45:04 : ₩ 37,764,756.8       ₩ 2,248,161.1       ₩ 495.53
1 m 2022-06-04 오전 10:46:05 : ₩ 37,760,298.5       ₩ 2,249,327.3       ₩ 494.93
1 m 2022-06-04 오전 10:47:05 : ₩ 37,771,507.6       ₩ 2,249,327.4       ₩ 495.69
1 m 2022-06-04 오전 10:48:06 : ₩ 37,754,356.9       ₩ 2,249,506.6       ₩ 494.86
1 m 2022-06-04 오전 10:49:06 : ₩ 37,747,237.9       ₩ 2,247,838.8       ₩ 494.68
1 m 2022-06-04 오전 10:50:07 : ₩ 37,760,516.2       ₩ 2,246,493.3       ₩ 494.83
1 m 2022-06-04 오전 10:51:07 : ₩ 37,772,736.8       ₩ 2,248,327.2       ₩ 494.49
1 m 2022-06-04 오전 10:52:08 : ₩ 37,798,800.3       ₩ 2,249,833.8       ₩ 495.04
1 m 2022-06-04 오전 10:53:08 : ₩ 37,781,766.3       ₩ 2,249,000.0       ₩ 495.07
1 m 2022-06-04 오전 10:54:09 : ₩ 37,782,649.4       ₩ 2,250,174.4       ₩ 495.08
1 m 2022-06-04 오전 10:55:09 : ₩ 37,794,465.4       ₩ 2,250,174.5       ₩ 495.67
1 m 2022-06-04 오전 10:56:10 : ₩ 37,800,588.4       ₩ 2,250,681.2       ₩ 495.67
1 m 2022-06-04 오전 10:57:10 : ₩ 37,794,928.9       ₩ 2,250,174.4       ₩ 495.01
1 m 2022-06-04 오전 10:58:11 : ₩ 37,784,949.3       ₩ 2,249,192.7       ₩ 495.01
1 m 2022-06-04 오전 10:59:11 : ₩ 37,766,711.5       ₩ 2,247,834.0       ₩ 495.33
1 m 2022-06-04 오전 11:00:12 : ₩ 37,757,810.7       ₩ 2,247,170.2       ₩ 494.85
1 m 2022-06-04 오전 11:01:12 : ₩ 37,755,737.5       ₩ 2,245,669.5       ₩ 494.27
1 m 2022-06-04 오전 11:02:13 : ₩ 37,767,589.5       ₩ 2,247,170.5       ₩ 494.55
1 m 2022-06-04 오전 11:03:13 : ₩ 37,754,628.5       ₩ 2,247,831.3       ₩ 495.10
1 m 2022-06-04 오전 11:04:14 : ₩ 37,787,869.8       ₩ 2,248,161.1       ₩ 495.71
1 m 2022-06-04 오전 11:05:14 : ₩ 37,780,391.8       ₩ 2,248,000.0       ₩ 495.16
1 m 2022-06-04 오전 11:06:15 : ₩ 37,770,028.8       ₩ 2,248,170.0       ₩ 495.07
1 m 2022-06-04 오전 11:07:15 : ₩ 37,777,536.1       ₩ 2,248,330.3       ₩ 495.59
1 m 2022-06-04 오전 11:08:16 : ₩ 37,777,914.8       ₩ 2,248,161.0       ₩ 495.52
1 m 2022-06-04 오전 11:09:16 : ₩ 37,781,628.1       ₩ 2,246,839.9       ₩ 495.67
1 m 2022-06-04 오전 11:10:17 : ₩ 37,742,792.2       ₩ 2,244,169.2       ₩ 494.83
1 m 2022-06-04 오전 11:11:17 : ₩ 37,746,177.6       ₩ 2,244,001.3       ₩ 494.94
1 m 2022-06-04 오전 11:12:18 : ₩ 37,741,857.6       ₩ 2,245,162.3       ₩ 494.82
1 m 2022-06-04 오전 11:13:18 : ₩ 37,748,399.5       ₩ 2,245,830.9       ₩ 495.03
1 m 2022-06-04 오전 11:14:19 : ₩ 37,743,280.0       ₩ 2,246,169.1       ₩ 495.06
1 m 2022-06-04 오전 11:15:19 : ₩ 37,745,427.6       ₩ 2,245,669.6       ₩ 495.00
1 m 2022-06-04 오전 11:16:20 : ₩ 37,740,219.6       ₩ 2,246,500.5       ₩ 494.86
1 m 2022-06-04 오전 11:17:20 : ₩ 37,755,877.4       ₩ 2,247,662.0       ₩ 495.06
1 m 2022-06-04 오전 11:18:21 : ₩ 37,742,869.4       ₩ 2,246,000.0       ₩ 494.92
1 m 2022-06-04 오전 11:19:21 : ₩ 37,727,837.4       ₩ 2,244,346.2       ₩ 494.56
1 m 2022-06-04 오전 11:20:22 : ₩ 37,692,942.2       ₩ 2,241,831.2       ₩ 493.84
1 m 2022-06-04 오전 11:21:22 : ₩ 37,695,604.7       ₩ 2,241,337.7       ₩ 492.86
1 m 2022-06-04 오전 11:22:23 : ₩ 37,698,510.6       ₩ 2,241,499.9       ₩ 492.08
1 m 2022-06-04 오전 11:23:23 : ₩ 37,716,437.1       ₩ 2,240,336.4       ₩ 492.66
1 m 2022-06-04 오전 11:24:24 : ₩ 37,715,582.4       ₩ 2,240,831.8       ₩ 492.85
1 m 2022-06-04 오전 11:25:25 : ₩ 37,712,455.3       ₩ 2,242,500.8       ₩ 493.06
1 m 2022-06-04 오전 11:26:25 : ₩ 37,713,961.1       ₩ 2,242,501.0       ₩ 493.33
1 m 2022-06-04 오전 11:27:26 : ₩ 37,740,692.4       ₩ 2,242,836.7       ₩ 493.33
1 m 2022-06-04 오전 11:28:26 : ₩ 37,725,523.8       ₩ 2,242,170.0       ₩ 492.67
1 m 2022-06-04 오전 11:29:27 : ₩ 37,737,787.3       ₩ 2,241,333.8       ₩ 492.78
1 m 2022-06-04 오전 11:30:27 : ₩ 37,729,779.5       ₩ 2,242,499.5       ₩ 492.78
1 m 2022-06-04 오전 11:31:28 : ₩ 37,757,360.2       ₩ 2,242,501.9       ₩ 493.48
1 m 2022-06-04 오전 11:32:28 : ₩ 37,775,089.5       ₩ 2,243,999.3       ₩ 494.20
1 m 2022-06-04 오전 11:33:29 : ₩ 37,760,009.6       ₩ 2,244,001.8       ₩ 494.24
1 m 2022-06-04 오전 11:34:29 : ₩ 37,759,632.0       ₩ 2,243,001.1       ₩ 493.55
1 m 2022-06-04 오전 11:35:30 : ₩ 37,739,272.5       ₩ 2,242,500.6       ₩ 493.60
1 m 2022-06-04 오전 11:36:30 : ₩ 37,741,109.7       ₩ 2,243,333.0       ₩ 493.81
1 m 2022-06-04 오전 11:37:31 : ₩ 37,742,388.6       ₩ 2,243,332.0       ₩ 493.77
1 m 2022-06-04 오전 11:38:31 : ₩ 37,764,137.6       ₩ 2,242,998.6       ₩ 494.20
1 m 2022-06-04 오전 11:39:32 : ₩ 37,754,540.2       ₩ 2,242,499.4       ₩ 493.77
1 m 2022-06-04 오전 11:40:32 : ₩ 37,755,149.8       ₩ 2,241,333.3       ₩ 494.24
1 m 2022-06-04 오전 11:41:33 : ₩ 37,752,558.8       ₩ 2,240,331.5       ₩ 493.51
1 m 2022-06-04 오전 11:42:33 : ₩ 37,741,144.7       ₩ 2,238,998.2       ₩ 493.75
1 m 2022-06-04 오전 11:43:34 : ₩ 37,752,169.5       ₩ 2,238,333.1       ₩ 493.57
1 m 2022-06-04 오전 11:44:34 : ₩ 37,751,407.2       ₩ 2,237,666.6       ₩ 493.62
1 m 2022-06-04 오전 11:45:35 : ₩ 37,751,841.5       ₩ 2,238,333.3       ₩ 493.22
1 m 2022-06-04 오전 11:46:35 : ₩ 37,743,587.9       ₩ 2,239,667.4       ₩ 493.77
1 m 2022-06-04 오전 11:47:36 : ₩ 37,755,709.1       ₩ 2,240,667.0       ₩ 493.89
1 m 2022-06-04 오전 11:48:36 : ₩ 37,738,840.9       ₩ 2,240,501.7       ₩ 493.63
1 m 2022-06-04 오전 11:49:37 : ₩ 37,730,407.5       ₩ 2,237,667.3       ₩ 493.57
1 m 2022-06-04 오전 11:50:37 : ₩ 37,721,614.2       ₩ 2,236,833.4       ₩ 493.64
1 m 2022-06-04 오전 11:51:38 : ₩ 37,726,751.2       ₩ 2,237,500.7       ₩ 493.79
1 m 2022-06-04 오전 11:52:38 : ₩ 37,728,086.8       ₩ 2,236,834.4       ₩ 493.49
1 m 2022-06-04 오전 11:53:39 : ₩ 37,748,436.7       ₩ 2,237,666.8       ₩ 493.77
1 m 2022-06-04 오전 11:54:39 : ₩ 37,738,739.2       ₩ 2,237,834.1       ₩ 493.74
1 m 2022-06-04 오전 11:55:40 : ₩ 37,734,478.6       ₩ 2,237,834.2       ₩ 493.16
1 m 2022-06-04 오전 11:56:40 : ₩ 37,743,450.0       ₩ 2,239,666.8       ₩ 492.93
1 m 2022-06-04 오전 11:57:41 : ₩ 37,737,758.9       ₩ 2,239,834.0       ₩ 493.39
1 m 2022-06-04 오전 11:58:41 : ₩ 37,746,586.3       ₩ 2,240,166.8       ₩ 493.35
1 m 2022-06-04 오전 11:59:42 : ₩ 37,746,693.9       ₩ 2,240,000.0       ₩ 493.43
1 m 2022-06-04 오후 12:00:42 : ₩ 37,762,333.5       ₩ 2,240,660.4       ₩ 492.77
1 m 2022-06-04 오후 12:01:43 : ₩ 37,785,830.0       ₩ 2,241,164.0       ₩ 493.36
1 m 2022-06-04 오후 12:02:43 : ₩ 37,811,224.2       ₩ 2,242,666.7       ₩ 494.61
1 m 2022-06-04 오후 12:03:44 : ₩ 37,831,881.6       ₩ 2,242,993.1       ₩ 494.67
1 m 2022-06-04 오후 12:04:45 : ₩ 37,809,128.2       ₩ 2,243,823.1       ₩ 494.75
1 m 2022-06-04 오후 12:05:45 : ₩ 37,789,035.5       ₩ 2,242,660.2       ₩ 494.64
1 m 2022-06-04 오후 12:06:46 : ₩ 37,791,233.9       ₩ 2,243,157.0       ₩ 493.95
1 m 2022-06-04 오후 12:07:46 : ₩ 37,796,058.4       ₩ 2,241,830.2       ₩ 494.33
1 m 2022-06-04 오후 12:08:47 : ₩ 37,794,808.9       ₩ 2,240,836.7       ₩ 494.41
1 m 2022-06-04 오후 12:09:47 : ₩ 37,784,572.9       ₩ 2,241,333.5       ₩ 494.31
1 m 2022-06-04 오후 12:10:48 : ₩ 37,792,643.7       ₩ 2,240,836.8       ₩ 494.38
1 m 2022-06-04 오후 12:11:48 : ₩ 37,805,055.0       ₩ 2,240,666.7       ₩ 494.38
1 m 2022-06-04 오후 12:12:49 : ₩ 37,794,653.4       ₩ 2,241,660.0       ₩ 494.55
1 m 2022-06-04 오후 12:13:49 : ₩ 37,801,588.8       ₩ 2,241,163.1       ₩ 494.67
1 m 2022-06-04 오후 12:14:50 : ₩ 37,796,528.5       ₩ 2,242,830.2       ₩ 494.28
1 m 2022-06-04 오후 12:15:51 : ₩ 37,795,438.7       ₩ 2,242,659.1       ₩ 494.47
1 m 2022-06-04 오후 12:16:51 : ₩ 37,794,163.9       ₩ 2,242,666.1       ₩ 494.71
1 m 2022-06-04 오후 12:17:51 : ₩ 37,785,748.5       ₩ 2,242,331.9       ₩ 494.18
1 m 2022-06-04 오후 12:18:52 : ₩ 37,791,573.0       ₩ 2,242,334.2       ₩ 494.67
1 m 2022-06-04 오후 12:19:52 : ₩ 37,780,837.7       ₩ 2,242,830.4       ₩ 494.22
1 m 2022-06-04 오후 12:20:53 : ₩ 37,790,011.1       ₩ 2,243,326.7       ₩ 494.75
1 m 2022-06-04 오후 12:21:53 : ₩ 37,790,799.2       ₩ 2,242,830.5       ₩ 494.29
1 m 2022-06-04 오후 12:22:54 : ₩ 37,785,080.9       ₩ 2,242,496.0       ₩ 494.63
1 m 2022-06-04 오후 12:23:54 : ₩ 37,790,585.8       ₩ 2,243,991.9       ₩ 494.63
1 m 2022-06-04 오후 12:24:56 : ₩ 37,792,384.8       ₩ 2,243,992.1       ₩ 494.18
1 m 2022-06-04 오후 12:25:56 : ₩ 37,786,545.8       ₩ 2,243,991.9       ₩ 494.37
1 m 2022-06-04 오후 12:26:57 : ₩ 37,775,420.1       ₩ 2,243,992.1       ₩ 493.95
1 m 2022-06-04 오후 12:27:57 : ₩ 37,776,392.2       ₩ 2,243,991.9       ₩ 494.48
1 m 2022-06-04 오후 12:28:58 : ₩ 37,783,409.0       ₩ 2,244,153.3       ₩ 494.04
1 m 2022-06-04 오후 12:29:58 : ₩ 37,779,758.3       ₩ 2,244,823.1       ₩ 494.00
1 m 2022-06-04 오후 12:30:59 : ₩ 37,797,704.7       ₩ 2,244,488.8       ₩ 493.82
1 m 2022-06-04 오후 12:31:59 : ₩ 37,779,433.0       ₩ 2,244,488.6       ₩ 493.67
1 m 2022-06-04 오후 12:33:00 : ₩ 37,766,497.4       ₩ 2,243,000.0       ₩ 493.71
1 m 2022-06-04 오후 12:34:00 : ₩ 37,774,028.6       ₩ 2,243,334.8       ₩ 493.86
1 m 2022-06-04 오후 12:35:01 : ₩ 37,776,494.0       ₩ 2,243,503.6       ₩ 493.94
1 m 2022-06-04 오후 12:36:01 : ₩ 37,768,703.5       ₩ 2,243,665.3       ₩ 493.94
1 m 2022-06-04 오후 12:37:02 : ₩ 37,763,492.4       ₩ 2,244,658.2       ₩ 494.00
1 m 2022-06-04 오후 12:38:02 : ₩ 37,769,836.3       ₩ 2,244,161.9       ₩ 493.76
1 m 2022-06-04 오후 12:39:02 : ₩ 37,773,209.0       ₩ 2,243,665.3       ₩ 493.72
1 m 2022-06-04 오후 12:40:03 : ₩ 37,765,557.0       ₩ 2,243,161.8       ₩ 493.65
1 m 2022-06-04 오후 12:41:04 : ₩ 37,763,675.6       ₩ 2,243,161.9       ₩ 493.61
1 m 2022-06-04 오후 12:42:04 : ₩ 37,749,122.7       ₩ 2,243,162.1       ₩ 493.61
1 m 2022-06-04 오후 12:43:04 : ₩ 37,770,672.9       ₩ 2,242,827.3       ₩ 493.65
1 m 2022-06-04 오후 12:44:05 : ₩ 37,754,145.4       ₩ 2,242,659.3       ₩ 493.72
1 m 2022-06-04 오후 12:45:05 : ₩ 37,750,948.3       ₩ 2,241,502.7       ₩ 493.79
1 m 2022-06-04 오후 12:46:06 : ₩ 37,751,059.5       ₩ 2,242,000.0       ₩ 493.67
1 m 2022-06-04 오후 12:47:06 : ₩ 37,748,302.2       ₩ 2,241,502.5       ₩ 493.77
1 m 2022-06-04 오후 12:48:07 : ₩ 37,743,181.7       ₩ 2,240,833.1       ₩ 493.81
1 m 2022-06-04 오후 12:49:07 : ₩ 37,739,091.5       ₩ 2,240,161.9       ₩ 493.73
1 m 2022-06-04 오후 12:50:08 : ₩ 37,740,426.9       ₩ 2,240,496.9       ₩ 493.72
1 m 2022-06-04 오후 12:51:08 : ₩ 37,743,460.2       ₩ 2,240,000.0       ₩ 493.80
1 m 2022-06-04 오후 12:52:09 : ₩ 37,743,891.7       ₩ 2,240,993.7       ₩ 493.72
1 m 2022-06-04 오후 12:53:09 : ₩ 37,742,550.1       ₩ 2,238,503.1       ₩ 493.47
1 m 2022-06-04 오후 12:54:10 : ₩ 37,721,427.9       ₩ 2,239,496.9       ₩ 493.15
1 m 2022-06-04 오후 12:55:10 : ₩ 37,722,977.7       ₩ 2,239,000.0       ₩ 493.15
1 m 2022-06-04 오후 12:56:11 : ₩ 37,716,244.5       ₩ 2,239,497.1       ₩ 493.01
1 m 2022-06-04 오후 12:57:11 : ₩ 37,702,771.7       ₩ 2,239,497.2       ₩ 493.51
1 m 2022-06-04 오후 12:58:12 : ₩ 37,705,026.3       ₩ 2,237,826.9       ₩ 492.91
1 m 2022-06-04 오후 12:59:13 : ₩ 37,695,065.8       ₩ 2,237,167.6       ₩ 493.41
1 m 2022-06-04 오후 1:00:13 : ₩ 37,707,462.7       ₩ 2,237,831.0       ₩ 493.02
1 m 2022-06-04 오후 1:01:14 : ₩ 37,701,109.9       ₩ 2,237,496.9       ₩ 493.52
1 m 2022-06-04 오후 1:02:14 : ₩ 37,698,543.2       ₩ 2,236,831.1       ₩ 493.16
1 m 2022-06-04 오후 1:03:15 : ₩ 37,697,490.6       ₩ 2,236,168.9       ₩ 493.82
1 m 2022-06-04 오후 1:04:15 : ₩ 37,690,968.0       ₩ 2,237,162.8       ₩ 494.45
1 m 2022-06-04 오후 1:05:16 : ₩ 37,695,701.4       ₩ 2,239,665.6       ₩ 495.14
1 m 2022-06-04 오후 1:06:16 : ₩ 37,716,782.3       ₩ 2,243,151.3       ₩ 496.43
1 m 2022-06-04 오후 1:07:17 : ₩ 37,777,424.4       ₩ 2,244,329.7       ₩ 495.97
1 m 2022-06-04 오후 1:08:17 : ₩ 37,802,241.8       ₩ 2,248,150.3       ₩ 496.61
1 m 2022-06-04 오후 1:09:18 : ₩ 37,802,607.6       ₩ 2,246,662.4       ₩ 495.88
1 m 2022-06-04 오후 1:10:18 : ₩ 37,777,064.7       ₩ 2,245,657.4       ₩ 496.37
1 m 2022-06-04 오후 1:11:19 : ₩ 37,773,750.9       ₩ 2,246,496.1       ₩ 496.55
1 m 2022-06-04 오후 1:12:19 : ₩ 37,780,127.1       ₩ 2,247,161.2       ₩ 496.09
1 m 2022-06-04 오후 1:13:20 : ₩ 37,768,655.1       ₩ 2,246,161.0       ₩ 496.04
1 m 2022-06-04 오후 1:14:20 : ₩ 37,820,708.1       ₩ 2,248,831.2       ₩ 496.26
1 m 2022-06-04 오후 1:15:21 : ₩ 37,843,151.1       ₩ 2,249,662.6       ₩ 496.87
1 m 2022-06-04 오후 1:16:21 : ₩ 37,833,980.6       ₩ 2,250,487.8       ₩ 496.54
1 m 2022-06-04 오후 1:17:22 : ₩ 37,797,970.9       ₩ 2,247,833.7       ₩ 496.15
1 m 2022-06-04 오후 1:18:22 : ₩ 37,777,913.2       ₩ 2,247,992.0       ₩ 496.65
1 m 2022-06-04 오후 1:19:23 : ₩ 37,773,709.6       ₩ 2,246,825.7       ₩ 496.23
1 m 2022-06-04 오후 1:20:23 : ₩ 37,788,618.7       ₩ 2,248,488.4       ₩ 496.70
1 m 2022-06-04 오후 1:21:24 : ₩ 37,780,952.7       ₩ 2,248,327.3       ₩ 496.19
1 m 2022-06-04 오후 1:22:25 : ₩ 37,783,744.5       ₩ 2,248,823.4       ₩ 496.16
1 m 2022-06-04 오후 1:23:25 : ₩ 37,779,628.0       ₩ 2,248,161.1       ₩ 496.09
1 m 2022-06-04 오후 1:24:25 : ₩ 37,776,955.4       ₩ 2,248,496.1       ₩ 495.94
1 m 2022-06-04 오후 1:25:26 : ₩ 37,772,253.6       ₩ 2,248,322.1       ₩ 495.93
1 m 2022-06-04 오후 1:26:26 : ₩ 37,775,162.8       ₩ 2,248,496.1       ₩ 496.00
1 m 2022-06-04 오후 1:27:27 : ₩ 37,777,225.2       ₩ 2,248,992.2       ₩ 496.03
1 m 2022-06-04 오후 1:28:28 : ₩ 37,783,898.8       ₩ 2,248,161.1       ₩ 495.95
1 m 2022-06-04 오후 1:29:28 : ₩ 37,782,243.8       ₩ 2,248,831.2       ₩ 496.52
1 m 2022-06-04 오후 1:30:29 : ₩ 37,776,641.8       ₩ 2,249,161.1       ₩ 496.52
1 m 2022-06-04 오후 1:31:29 : ₩ 37,768,057.2       ₩ 2,248,831.1       ₩ 496.49
1 m 2022-06-04 오후 1:32:30 : ₩ 37,765,846.0       ₩ 2,248,161.2       ₩ 496.39
1 m 2022-06-04 오후 1:33:30 : ₩ 37,783,560.6       ₩ 2,248,496.2       ₩ 495.82
1 m 2022-06-04 오후 1:34:31 : ₩ 37,786,428.8       ₩ 2,249,000.0       ₩ 495.85
1 m 2022-06-04 오후 1:35:31 : ₩ 37,805,986.6       ₩ 2,251,158.8       ₩ 496.04
1 m 2022-06-04 오후 1:36:31 : ₩ 37,812,569.5       ₩ 2,252,992.4       ₩ 496.74
1 m 2022-06-04 오후 1:37:32 : ₩ 37,817,440.7       ₩ 2,252,335.1       ₩ 496.59
1 m 2022-06-04 오후 1:38:32 : ₩ 37,792,609.0       ₩ 2,252,335.0       ₩ 496.70
1 m 2022-06-04 오후 1:39:33 : ₩ 37,789,502.2       ₩ 2,251,330.0       ₩ 496.09
1 m 2022-06-04 오후 1:40:34 : ₩ 37,789,859.3       ₩ 2,250,000.0       ₩ 496.05
1 m 2022-06-04 오후 1:41:34 : ₩ 37,786,036.5       ₩ 2,251,831.4       ₩ 496.52
1 m 2022-06-04 오후 1:42:35 : ₩ 37,786,427.2       ₩ 2,250,161.4       ₩ 496.49
1 m 2022-06-04 오후 1:43:35 : ₩ 37,788,000.6       ₩ 2,250,496.4       ₩ 496.04
1 m 2022-06-04 오후 1:44:36 : ₩ 37,771,829.1       ₩ 2,249,664.9       ₩ 496.40
1 m 2022-06-04 오후 1:45:36 : ₩ 37,763,534.7       ₩ 2,250,161.2       ₩ 496.50
1 m 2022-06-04 오후 1:46:37 : ₩ 37,757,995.9       ₩ 2,250,657.5       ₩ 495.87
1 m 2022-06-04 오후 1:47:37 : ₩ 37,758,709.1       ₩ 2,250,161.2       ₩ 496.52
1 m 2022-06-04 오후 1:48:38 : ₩ 37,753,126.2       ₩ 2,250,664.9       ₩ 495.99
1 m 2022-06-04 오후 1:49:38 : ₩ 37,756,601.4       ₩ 2,251,496.5       ₩ 495.95
1 m 2022-06-04 오후 1:50:39 : ₩ 37,760,718.0       ₩ 2,251,993.0       ₩ 496.66
1 m 2022-06-04 오후 1:51:39 : ₩ 37,763,018.7       ₩ 2,251,161.4       ₩ 496.16
1 m 2022-06-04 오후 1:52:40 : ₩ 37,763,846.4       ₩ 2,251,161.5       ₩ 496.66
1 m 2022-06-04 오후 1:53:40 : ₩ 37,776,708.8       ₩ 2,250,161.6       ₩ 496.14
1 m 2022-06-04 오후 1:54:41 : ₩ 37,789,244.7       ₩ 2,250,658.3       ₩ 496.58
1 m 2022-06-04 오후 1:55:41 : ₩ 37,799,430.3       ₩ 2,251,660.1       ₩ 496.83
1 m 2022-06-04 오후 1:56:42 : ₩ 37,816,536.8       ₩ 2,252,163.2       ₩ 496.33
1 m 2022-06-04 오후 1:57:42 : ₩ 37,805,302.1       ₩ 2,252,163.4       ₩ 496.83
1 m 2022-06-04 오후 1:58:43 : ₩ 37,811,775.8       ₩ 2,251,829.8       ₩ 496.88
1 m 2022-06-04 오후 1:59:43 : ₩ 37,804,436.0       ₩ 2,251,830.1       ₩ 496.80
1 m 2022-06-04 오후 2:00:44 : ₩ 37,807,154.6       ₩ 2,252,331.7       ₩ 496.41
1 m 2022-06-04 오후 2:01:44 : ₩ 37,792,137.7       ₩ 2,251,332.2       ₩ 496.85
1 m 2022-06-04 오후 2:02:45 : ₩ 37,790,489.8       ₩ 2,250,668.8       ₩ 497.07
1 m 2022-06-04 오후 2:03:45 : ₩ 37,799,574.8       ₩ 2,251,332.6       ₩ 497.11
1 m 2022-06-04 오후 2:04:46 : ₩ 37,785,285.6       ₩ 2,250,337.7       ₩ 497.14
1 m 2022-06-04 오후 2:05:47 : ₩ 37,792,881.4       ₩ 2,251,166.3       ₩ 497.13
1 m 2022-06-04 오후 2:06:47 : ₩ 37,800,334.0       ₩ 2,251,000.0       ₩ 497.66
1 m 2022-06-04 오후 2:07:48 : ₩ 37,796,417.1       ₩ 2,251,663.7       ₩ 497.62
1 m 2022-06-04 오후 2:08:48 : ₩ 37,801,207.8       ₩ 2,251,166.5       ₩ 497.54
1 m 2022-06-04 오후 2:09:49 : ₩ 37,800,040.6       ₩ 2,251,002.2       ₩ 497.15
1 m 2022-06-04 오후 2:10:49 : ₩ 37,793,482.4       ₩ 2,251,166.3       ₩ 496.98
1 m 2022-06-04 오후 2:11:50 : ₩ 37,791,666.9       ₩ 2,250,337.3       ₩ 497.40
1 m 2022-06-04 오후 2:12:50 : ₩ 37,792,271.2       ₩ 2,250,497.5       ₩ 496.86
1 m 2022-06-04 오후 2:13:51 : ₩ 37,785,536.8       ₩ 2,249,668.6       ₩ 496.23
1 m 2022-06-04 오후 2:14:51 : ₩ 37,784,139.8       ₩ 2,249,834.8       ₩ 496.72
1 m 2022-06-04 오후 2:15:52 : ₩ 37,775,718.0       ₩ 2,250,497.5       ₩ 496.43
1 m 2022-06-04 오후 2:16:52 : ₩ 37,776,474.6       ₩ 2,250,497.6       ₩ 496.50
1 m 2022-06-04 오후 2:17:53 : ₩ 37,783,872.2       ₩ 2,250,166.2       ₩ 497.31
1 m 2022-06-04 오후 2:18:53 : ₩ 37,780,675.5       ₩ 2,250,497.6       ₩ 497.62
1 m 2022-06-04 오후 2:19:54 : ₩ 37,779,311.3       ₩ 2,250,331.4       ₩ 497.63
1 m 2022-06-04 오후 2:20:54 : ₩ 37,772,397.7       ₩ 2,250,858.3       ₩ 497.56
1 m 2022-06-04 오후 2:21:55 : ₩ 37,770,629.9       ₩ 2,251,373.6       ₩ 497.60
1 m 2022-06-04 오후 2:22:55 : ₩ 37,778,006.1       ₩ 2,251,000.0       ₩ 497.10
1 m 2022-06-04 오후 2:23:56 : ₩ 37,770,791.8       ₩ 2,251,166.0       ₩ 497.09
1 m 2022-06-04 오후 2:24:56 : ₩ 37,778,680.2       ₩ 2,251,829.0       ₩ 496.99
1 m 2022-06-04 오후 2:25:57 : ₩ 37,779,575.8       ₩ 2,252,824.3       ₩ 496.91
1 m 2022-06-04 오후 2:26:57 : ₩ 37,772,204.8       ₩ 2,252,658.0       ₩ 496.88
1 m 2022-06-04 오후 2:27:57 : ₩ 37,780,440.1       ₩ 2,251,995.1       ₩ 496.95
1 m 2022-06-04 오후 2:28:58 : ₩ 37,777,268.3       ₩ 2,252,657.8       ₩ 497.06
1 m 2022-06-04 오후 2:29:58 : ₩ 37,801,545.3       ₩ 2,251,995.0       ₩ 497.10
1 m 2022-06-04 오후 2:30:59 : ₩ 37,811,580.0       ₩ 2,251,995.0       ₩ 497.00
1 m 2022-06-04 오후 2:32:00 : ₩ 37,782,437.9       ₩ 2,251,664.0       ₩ 496.99
1 m 2022-06-04 오후 2:33:00 : ₩ 37,802,712.1       ₩ 2,251,166.4       ₩ 497.07
1 m 2022-06-04 오후 2:34:00 : ₩ 37,801,220.4       ₩ 2,251,829.0       ₩ 496.97
1 m 2022-06-04 오후 2:35:01 : ₩ 37,805,195.1       ₩ 2,251,497.7       ₩ 497.14
1 m 2022-06-04 오후 2:36:01 : ₩ 37,802,506.1       ₩ 2,252,326.7       ₩ 497.12
1 m 2022-06-04 오후 2:37:02 : ₩ 37,803,623.7       ₩ 2,252,824.4       ₩ 497.12
1 m 2022-06-04 오후 2:38:02 : ₩ 37,812,538.6       ₩ 2,252,497.9       ₩ 497.05
1 m 2022-06-04 오후 2:39:03 : ₩ 37,804,868.7       ₩ 2,253,825.2       ₩ 497.12
1 m 2022-06-04 오후 2:40:03 : ₩ 37,805,789.6       ₩ 2,253,327.2       ₩ 496.94
1 m 2022-06-04 오후 2:41:04 : ₩ 37,804,205.2       ₩ 2,252,996.2       ₩ 496.42
1 m 2022-06-04 오후 2:42:04 : ₩ 37,803,910.8       ₩ 2,252,996.2       ₩ 496.93
1 m 2022-06-04 오후 2:43:05 : ₩ 37,809,132.1       ₩ 2,252,665.4       ₩ 497.00
1 m 2022-06-04 오후 2:44:05 : ₩ 37,809,057.4       ₩ 2,253,494.5       ₩ 496.50
1 m 2022-06-04 오후 2:45:06 : ₩ 37,806,568.5       ₩ 2,253,156.4       ₩ 496.52
1 m 2022-06-04 오후 2:46:06 : ₩ 37,802,582.0       ₩ 2,252,825.9       ₩ 496.59
1 m 2022-06-04 오후 2:47:07 : ₩ 37,809,127.6       ₩ 2,253,825.7       ₩ 497.95
1 m 2022-06-04 오후 2:48:07 : ₩ 37,812,223.0       ₩ 2,253,825.8       ₩ 497.80
1 m 2022-06-04 오후 2:49:08 : ₩ 37,805,780.5       ₩ 2,253,658.1       ₩ 497.94
1 m 2022-06-04 오후 2:50:08 : ₩ 37,812,244.3       ₩ 2,255,495.1       ₩ 497.52
1 m 2022-06-04 오후 2:51:09 : ₩ 37,811,690.0       ₩ 2,255,495.2       ₩ 497.94
1 m 2022-06-04 오후 2:52:09 : ₩ 37,811,507.8       ₩ 2,254,996.8       ₩ 497.73
1 m 2022-06-04 오후 2:53:10 : ₩ 37,810,958.3       ₩ 2,255,825.7       ₩ 497.76
1 m 2022-06-04 오후 2:54:10 : ₩ 37,810,773.8       ₩ 2,255,327.4       ₩ 497.69
1 m 2022-06-04 오후 2:55:11 : ₩ 37,819,562.8       ₩ 2,255,495.6       ₩ 497.80
1 m 2022-06-04 오후 2:56:11 : ₩ 37,808,779.3       ₩ 2,254,498.6       ₩ 497.96
1 m 2022-06-04 오후 2:57:12 : ₩ 37,835,855.9       ₩ 2,255,206.9       ₩ 497.89
1 m 2022-06-04 오후 2:58:12 : ₩ 37,842,421.7       ₩ 2,255,206.9       ₩ 497.39
1 m 2022-06-04 오후 2:59:13 : ₩ 37,848,162.7       ₩ 2,256,664.3       ₩ 497.41
1 m 2022-06-04 오후 3:00:13 : ₩ 37,846,985.8       ₩ 2,256,009.6       ₩ 498.00
1 m 2022-06-04 오후 3:01:14 : ₩ 37,851,597.0       ₩ 2,255,678.6       ₩ 498.00
1 m 2022-06-04 오후 3:02:14 : ₩ 37,851,010.2       ₩ 2,255,678.7       ₩ 497.99
1 m 2022-06-04 오후 3:03:15 : ₩ 37,846,099.0       ₩ 2,256,184.0       ₩ 498.47
1 m 2022-06-04 오후 3:04:15 : ₩ 37,846,962.9       ₩ 2,256,514.8       ₩ 498.47
1 m 2022-06-04 오후 3:05:16 : ₩ 37,852,290.1       ₩ 2,257,680.1       ₩ 498.00
1 m 2022-06-04 오후 3:06:16 : ₩ 37,855,631.7       ₩ 2,258,185.4       ₩ 498.65
1 m 2022-06-04 오후 3:07:17 : ₩ 37,853,325.4       ₩ 2,258,516.0       ₩ 498.76
1 m 2022-06-04 오후 3:08:17 : ₩ 37,866,132.7       ₩ 2,259,835.8       ₩ 498.82
1 m 2022-06-04 오후 3:09:18 : ₩ 37,866,502.5       ₩ 2,259,505.5       ₩ 498.94
1 m 2022-06-04 오후 3:10:18 : ₩ 37,865,849.7       ₩ 2,259,681.4       ₩ 498.97
1 m 2022-06-04 오후 3:11:19 : ₩ 37,863,714.4       ₩ 2,260,847.3       ₩ 498.97
1 m 2022-06-04 오후 3:12:19 : ₩ 37,864,884.1       ₩ 2,260,857.4       ₩ 499.41
1 m 2022-06-04 오후 3:13:20 : ₩ 37,853,568.5       ₩ 2,259,847.1       ₩ 499.45
1 m 2022-06-04 오후 3:14:20 : ₩ 37,845,057.2       ₩ 2,259,683.3       ₩ 498.64
1 m 2022-06-04 오후 3:15:21 : ₩ 37,848,568.8       ₩ 2,258,341.0       ₩ 498.60
1 m 2022-06-04 오후 3:16:21 : ₩ 37,843,502.3       ₩ 2,257,671.1       ₩ 498.55
1 m 2022-06-04 오후 3:17:22 : ₩ 37,853,733.5       ₩ 2,257,507.9       ₩ 498.18
1 m 2022-06-04 오후 3:18:22 : ₩ 37,848,790.1       ₩ 2,259,015.7       ₩ 498.40
1 m 2022-06-04 오후 3:19:23 : ₩ 37,855,643.0       ₩ 2,258,687.3       ₩ 498.91
1 m 2022-06-04 오후 3:20:23 : ₩ 37,852,510.4       ₩ 2,259,524.1       ₩ 498.19
1 m 2022-06-04 오후 3:21:24 : ₩ 37,848,623.3       ₩ 2,260,015.8       ₩ 498.76
1 m 2022-06-04 오후 3:22:24 : ₩ 37,857,316.7       ₩ 2,261,868.0       ₩ 498.30
1 m 2022-06-04 오후 3:23:25 : ₩ 37,856,003.9       ₩ 2,262,687.4       ₩ 498.84
1 m 2022-06-04 오후 3:24:25 : ₩ 37,847,618.1       ₩ 2,262,358.1       ₩ 498.18
1 m 2022-06-04 오후 3:25:26 : ₩ 37,855,915.1       ₩ 2,261,686.7       ₩ 498.82
1 m 2022-06-04 오후 3:26:26 : ₩ 37,857,494.2       ₩ 2,262,015.2       ₩ 498.75
1 m 2022-06-04 오후 3:27:27 : ₩ 37,858,599.0       ₩ 2,262,194.2       ₩ 498.79
1 m 2022-06-04 오후 3:28:27 : ₩ 37,847,156.7       ₩ 2,261,686.8       ₩ 497.77
1 m 2022-06-04 오후 3:29:28 : ₩ 37,853,387.9       ₩ 2,261,179.5       ₩ 497.44
1 m 2022-06-04 오후 3:30:28 : ₩ 37,863,476.3       ₩ 2,260,523.4       ₩ 497.35
1 m 2022-06-04 오후 3:31:29 : ₩ 37,855,450.6       ₩ 2,261,031.3       ₩ 496.96
1 m 2022-06-04 오후 3:32:29 : ₩ 37,867,779.8       ₩ 2,261,031.5       ₩ 497.15
1 m 2022-06-04 오후 3:33:30 : ₩ 37,864,418.7       ₩ 2,260,507.6       ₩ 496.69
1 m 2022-06-04 오후 3:34:30 : ₩ 37,869,636.8       ₩ 2,260,507.7       ₩ 497.34
1 m 2022-06-04 오후 3:35:31 : ₩ 37,862,763.2       ₩ 2,260,851.0       ₩ 497.74
1 m 2022-06-04 오후 3:36:31 : ₩ 37,867,024.1       ₩ 2,259,179.8       ₩ 497.71
1 m 2022-06-04 오후 3:37:32 : ₩ 37,866,315.4       ₩ 2,259,179.8       ₩ 497.19
1 m 2022-06-04 오후 3:38:32 : ₩ 37,875,743.4       ₩ 2,260,851.2       ₩ 497.11
1 m 2022-06-04 오후 3:39:33 : ₩ 37,862,974.8       ₩ 2,261,178.5       ₩ 497.57
1 m 2022-06-04 오후 3:40:33 : ₩ 37,852,735.1       ₩ 2,260,523.1       ₩ 497.00
1 m 2022-06-04 오후 3:41:34 : ₩ 37,847,796.0       ₩ 2,260,015.6       ₩ 497.13
1 m 2022-06-04 오후 3:42:34 : ₩ 37,840,396.4       ₩ 2,260,015.7       ₩ 497.56
1 m 2022-06-04 오후 3:43:35 : ₩ 37,841,464.4       ₩ 2,259,343.3       ₩ 497.63
1 m 2022-06-04 오후 3:44:35 : ₩ 37,866,001.9       ₩ 2,260,671.6       ₩ 497.79
1 m 2022-06-04 오후 3:45:36 : ₩ 37,869,547.1       ₩ 2,260,671.7       ₩ 497.94
1 m 2022-06-04 오후 3:46:37 : ₩ 37,862,411.4       ₩ 2,260,835.8       ₩ 497.81
1 m 2022-06-04 오후 3:47:38 : ₩ 37,860,888.7       ₩ 2,261,341.8       ₩ 497.92
1 m 2022-06-04 오후 3:48:38 : ₩ 37,855,406.6       ₩ 2,260,847.6       ₩ 497.89
1 m 2022-06-04 오후 3:49:39 : ₩ 37,862,124.7       ₩ 2,260,847.8       ₩ 497.89
1 m 2022-06-04 오후 3:50:39 : ₩ 37,860,159.0       ₩ 2,259,187.8       ₩ 497.89
1 m 2022-06-04 오후 3:51:40 : ₩ 37,869,797.3       ₩ 2,257,164.2       ₩ 497.28
1 m 2022-06-04 오후 3:52:40 : ₩ 37,874,794.1       ₩ 2,256,329.6       ₩ 497.76
1 m 2022-06-04 오후 3:53:41 : ₩ 37,871,585.2       ₩ 2,256,835.8       ₩ 497.84
1 m 2022-06-04 오후 3:54:41 : ₩ 37,880,262.4       ₩ 2,257,165.4       ₩ 497.41
1 m 2022-06-04 오후 3:55:42 : ₩ 37,879,849.8       ₩ 2,257,671.6       ₩ 497.97
1 m 2022-06-04 오후 3:56:42 : ₩ 37,879,323.0       ₩ 2,257,671.7       ₩ 498.51
1 m 2022-06-04 오후 3:57:43 : ₩ 37,865,369.9       ₩ 2,258,684.4       ₩ 498.53
1 m 2022-06-04 오후 3:58:43 : ₩ 37,873,678.3       ₩ 2,258,178.1       ₩ 498.03
1 m 2022-06-04 오후 3:59:44 : ₩ 37,875,937.3       ₩ 2,257,671.7       ₩ 498.43
1 m 2022-06-04 오후 4:00:44 : ₩ 37,878,443.8       ₩ 2,257,687.6       ₩ 498.55
1 m 2022-06-04 오후 4:01:44 : ₩ 37,879,881.7       ₩ 2,257,363.3       ₩ 498.06
1 m 2022-06-04 오후 4:02:45 : ₩ 37,871,750.4       ₩ 2,257,882.5       ₩ 498.56
1 m 2022-06-04 오후 4:03:45 : ₩ 37,888,552.9       ₩ 2,258,206.8       ₩ 498.56
1 m 2022-06-04 오후 4:04:46 : ₩ 37,877,001.5       ₩ 2,257,077.8       ₩ 497.81
1 m 2022-06-04 오후 4:05:46 : ₩ 37,876,663.9       ₩ 2,255,195.8       ₩ 497.63
1 m 2022-06-04 오후 4:06:47 : ₩ 37,874,765.1       ₩ 2,255,363.6       ₩ 497.68
1 m 2022-06-04 오후 4:07:47 : ₩ 37,878,079.7       ₩ 2,256,207.5       ₩ 497.03
1 m 2022-06-04 오후 4:08:48 : ₩ 37,861,021.6       ₩ 2,255,363.7       ₩ 496.89
1 m 2022-06-04 오후 4:09:48 : ₩ 37,864,330.1       ₩ 2,255,560.3       ₩ 497.35
1 m 2022-06-04 오후 4:10:49 : ₩ 37,865,231.7       ₩ 2,255,560.2       ₩ 497.35
1 m 2022-06-04 오후 4:11:49 : ₩ 37,861,421.6       ₩ 2,255,560.1       ₩ 496.97
1 m 2022-06-04 오후 4:12:50 : ₩ 37,863,809.6       ₩ 2,254,560.0       ₩ 497.51
1 m 2022-06-04 오후 4:13:50 : ₩ 37,871,279.5       ₩ 2,254,560.1       ₩ 497.00
1 m 2022-06-04 오후 4:14:51 : ₩ 37,864,826.4       ₩ 2,254,883.9       ₩ 497.50
1 m 2022-06-04 오후 4:15:51 : ₩ 37,858,047.3       ₩ 2,254,040.0       ₩ 497.02
1 m 2022-06-04 오후 4:16:52 : ₩ 37,863,326.1       ₩ 2,255,207.6       ₩ 497.78
1 m 2022-06-04 오후 4:17:52 : ₩ 37,865,087.2       ₩ 2,255,207.6       ₩ 497.36
1 m 2022-06-04 오후 4:18:53 : ₩ 37,871,978.1       ₩ 2,256,571.6       ₩ 497.82
1 m 2022-06-04 오후 4:19:53 : ₩ 37,862,263.2       ₩ 2,255,727.7       ₩ 497.81
1 m 2022-06-04 오후 4:20:54 : ₩ 37,866,080.5       ₩ 2,255,727.8       ₩ 497.85
1 m 2022-06-04 오후 4:21:54 : ₩ 37,872,251.5       ₩ 2,256,247.9       ₩ 497.81
1 m 2022-06-04 오후 4:22:55 : ₩ 37,873,571.3       ₩ 2,255,404.1       ₩ 497.77
1 m 2022-06-04 오후 4:23:55 : ₩ 37,871,328.9       ₩ 2,256,571.8       ₩ 497.74
1 m 2022-06-04 오후 4:24:56 : ₩ 37,857,540.3       ₩ 2,255,404.0       ₩ 497.74
1 m 2022-06-04 오후 4:25:56 : ₩ 37,869,670.4       ₩ 2,255,559.7       ₩ 497.81
1 m 2022-06-04 오후 4:26:57 : ₩ 37,858,835.5       ₩ 2,255,167.4       ₩ 498.23
1 m 2022-06-04 오후 4:27:57 : ₩ 37,857,123.8       ₩ 2,254,843.8       ₩ 497.83
1 m 2022-06-04 오후 4:28:58 : ₩ 37,857,642.8       ₩ 2,253,676.4       ₩ 498.28
1 m 2022-06-04 오후 4:29:58 : ₩ 37,869,113.5       ₩ 2,252,312.1       ₩ 497.85
1 m 2022-06-04 오후 4:30:59 : ₩ 37,856,652.3       ₩ 2,252,520.6       ₩ 497.77
1 m 2022-06-04 오후 4:31:59 : ₩ 37,870,963.5       ₩ 2,254,000.0       ₩ 498.60
1 m 2022-06-04 오후 4:33:00 : ₩ 37,867,633.4       ₩ 2,254,844.1       ₩ 498.49
1 m 2022-06-04 오후 4:34:00 : ₩ 37,868,058.7       ₩ 2,254,323.3       ₩ 498.64
1 m 2022-06-04 오후 4:35:01 : ₩ 37,875,036.0       ₩ 2,255,322.1       ₩ 498.20
1 m 2022-06-04 오후 4:36:01 : ₩ 37,877,271.8       ₩ 2,256,889.2       ₩ 498.73
1 m 2022-06-04 오후 4:37:02 : ₩ 37,869,003.1       ₩ 2,255,688.4       ₩ 498.52
1 m 2022-06-04 오후 4:38:02 : ₩ 37,869,002.8       ₩ 2,255,688.4       ₩ 498.73
1 m 2022-06-04 오후 4:39:02 : ₩ 37,873,822.0       ₩ 2,255,688.3       ₩ 498.76
1 m 2022-06-04 오후 4:40:03 : ₩ 37,871,606.3       ₩ 2,255,688.3       ₩ 498.83
1 m 2022-06-04 오후 4:41:03 : ₩ 37,876,951.2       ₩ 2,256,733.8       ₩ 498.86
1 m 2022-06-04 오후 4:42:04 : ₩ 37,875,369.8       ₩ 2,255,568.4       ₩ 498.93
1 m 2022-06-04 오후 4:43:04 : ₩ 37,881,308.1       ₩ 2,255,889.5       ₩ 498.95
1 m 2022-06-04 오후 4:44:05 : ₩ 37,882,242.9       ₩ 2,257,256.6       ₩ 498.98
1 m 2022-06-04 오후 4:45:05 : ₩ 37,887,774.1       ₩ 2,256,412.3       ₩ 499.44
1 m 2022-06-04 오후 4:46:06 : ₩ 37,886,064.0       ₩ 2,256,734.1       ₩ 499.00
1 m 2022-06-04 오후 4:47:06 : ₩ 37,888,289.5       ₩ 2,257,377.5       ₩ 499.72
1 m 2022-06-04 오후 4:48:07 : ₩ 37,883,380.6       ₩ 2,257,056.0       ₩ 499.21
1 m 2022-06-04 오후 4:49:07 : ₩ 37,889,306.5       ₩ 2,256,533.2       ₩ 499.21
1 m 2022-06-04 오후 4:50:08 : ₩ 37,884,433.8       ₩ 2,258,101.9       ₩ 499.89
1 m 2022-06-04 오후 4:51:08 : ₩ 37,884,529.6       ₩ 2,256,282.8       ₩ 499.78
1 m 2022-06-04 오후 4:52:09 : ₩ 37,884,587.8       ₩ 2,256,822.5       ₩ 499.71
1 m 2022-06-04 오후 4:53:09 : ₩ 37,891,726.2       ₩ 2,257,362.2       ₩ 499.74
1 m 2022-06-04 오후 4:54:10 : ₩ 37,887,410.4       ₩ 2,257,902.2       ₩ 499.78
1 m 2022-06-04 오후 4:55:11 : ₩ 37,896,934.4       ₩ 2,258,056.6       ₩ 499.73
1 m 2022-06-04 오후 4:56:12 : ₩ 37,904,217.8       ₩ 2,257,212.2       ₩ 499.40
1 m 2022-06-04 오후 4:57:12 : ₩ 37,900,108.2       ₩ 2,257,855.1       ₩ 499.70
1 m 2022-06-04 오후 4:58:13 : ₩ 37,898,830.1       ₩ 2,258,057.0       ₩ 499.70
1 m 2022-06-04 오후 4:59:13 : ₩ 37,906,679.6       ₩ 2,258,155.0       ₩ 499.76
1 m 2022-06-04 오후 5:00:14 : ₩ 37,897,981.4       ₩ 2,257,616.7       ₩ 499.76
1 m 2022-06-04 오후 5:01:14 : ₩ 37,911,302.8       ₩ 2,257,520.5       ₩ 499.13
1 m 2022-06-04 오후 5:02:15 : ₩ 37,915,994.4       ₩ 2,258,690.5       ₩ 500.02
1 m 2022-06-04 오후 5:03:15 : ₩ 37,908,694.5       ₩ 2,259,365.8       ₩ 500.59
1 m 2022-06-04 오후 5:04:16 : ₩ 37,914,903.5       ₩ 2,260,082.5       ₩ 500.31
1 m 2022-06-04 오후 5:05:16 : ₩ 37,909,245.6       ₩ 2,260,928.0       ₩ 500.20
1 m 2022-06-04 오후 5:06:17 : ₩ 37,910,354.1       ₩ 2,261,407.6       ₩ 500.85
1 m 2022-06-04 오후 5:07:17 : ₩ 37,909,575.0       ₩ 2,260,562.4       ₩ 500.78
1 m 2022-06-04 오후 5:08:18 : ₩ 37,894,924.1       ₩ 2,258,082.5       ₩ 500.66
1 m 2022-06-04 오후 5:09:18 : ₩ 37,898,642.8       ₩ 2,256,197.8       ₩ 499.87
1 m 2022-06-04 오후 5:10:19 : ₩ 37,903,347.0       ₩ 2,256,845.8       ₩ 499.75
1 m 2022-06-04 오후 5:11:19 : ₩ 37,887,663.8       ₩ 2,255,521.9       ₩ 499.50
1 m 2022-06-04 오후 5:12:20 : ₩ 37,884,202.2       ₩ 2,254,676.1       ₩ 499.45
1 m 2022-06-04 오후 5:13:20 : ₩ 37,876,506.2       ₩ 2,254,367.6       ₩ 499.35
1 m 2022-06-04 오후 5:14:21 : ₩ 37,887,281.9       ₩ 2,253,971.1       ₩ 499.61
1 m 2022-06-04 오후 5:15:21 : ₩ 37,886,443.9       ₩ 2,254,845.7       ₩ 499.54
1 m 2022-06-04 오후 5:16:22 : ₩ 37,890,761.6       ₩ 2,257,581.2       ₩ 499.76
1 m 2022-06-04 오후 5:17:22 : ₩ 37,900,277.1       ₩ 2,258,889.1       ₩ 499.94
1 m 2022-06-04 오후 5:18:23 : ₩ 37,895,501.7       ₩ 2,259,212.8       ₩ 499.32
1 m 2022-06-04 오후 5:19:23 : ₩ 37,914,566.1       ₩ 2,260,000.0       ₩ 499.91
1 m 2022-06-04 오후 5:20:23 : ₩ 37,931,337.8       ₩ 2,262,411.6       ₩ 500.06
1 m 2022-06-04 오후 5:21:24 : ₩ 37,938,551.1       ₩ 2,261,676.5       ₩ 500.43
1 m 2022-06-04 오후 5:22:24 : ₩ 37,925,516.5       ₩ 2,260,213.0       ₩ 499.87
1 m 2022-06-04 오후 5:23:25 : ₩ 37,910,422.5       ₩ 2,259,566.4       ₩ 499.85
1 m 2022-06-04 오후 5:24:25 : ₩ 37,909,358.8       ₩ 2,259,735.4       ₩ 499.72
1 m 2022-06-04 오후 5:25:26 : ₩ 37,928,148.6       ₩ 2,258,367.8       ₩ 499.68
1 m 2022-06-04 오후 5:26:26 : ₩ 37,924,831.0       ₩ 2,258,367.7       ₩ 499.18
1 m 2022-06-04 오후 5:27:28 : ₩ 37,923,209.2       ₩ 2,259,213.2       ₩ 499.65
1 m 2022-06-04 오후 5:28:28 : ₩ 37,923,138.3       ₩ 2,258,889.7       ₩ 499.46
1 m 2022-06-04 오후 5:29:29 : ₩ 37,915,751.2       ₩ 2,258,367.7       ₩ 499.35
1 m 2022-06-04 오후 5:30:29 : ₩ 37,908,329.9       ₩ 2,258,889.9       ₩ 498.78
1 m 2022-06-04 오후 5:31:30 : ₩ 37,917,698.1       ₩ 2,259,367.7       ₩ 499.03
1 m 2022-06-04 오후 5:32:30 : ₩ 37,920,567.8       ₩ 2,259,691.3       ₩ 499.01
1 m 2022-06-04 오후 5:33:31 : ₩ 37,921,223.1       ₩ 2,262,244.9       ₩ 499.63
1 m 2022-06-04 오후 5:34:31 : ₩ 37,939,226.9       ₩ 2,264,260.1       ₩ 499.77
1 m 2022-06-04 오후 5:35:32 : ₩ 37,942,756.0       ₩ 2,264,045.5       ₩ 499.95
1 m 2022-06-04 오후 5:36:32 : ₩ 37,939,683.3       ₩ 2,264,045.5       ₩ 499.84
1 m 2022-06-04 오후 5:37:33 : ₩ 37,939,366.3       ₩ 2,263,891.3       ₩ 499.14
1 m 2022-06-04 오후 5:38:33 : ₩ 37,936,456.0       ₩ 2,262,523.1       ₩ 499.46
1 m 2022-06-04 오후 5:39:34 : ₩ 37,936,147.2       ₩ 2,262,200.4       ₩ 498.85
1 m 2022-06-04 오후 5:40:34 : ₩ 37,944,110.9       ₩ 2,263,892.0       ₩ 498.89
1 m 2022-06-04 오후 5:41:35 : ₩ 37,944,592.4       ₩ 2,264,415.4       ₩ 498.91
1 m 2022-06-04 오후 5:42:35 : ₩ 37,963,005.3       ₩ 2,264,892.4       ₩ 499.20
1 m 2022-06-04 오후 5:43:36 : ₩ 37,965,961.4       ₩ 2,264,168.4       ₩ 499.21
1 m 2022-06-04 오후 5:44:36 : ₩ 37,937,082.3       ₩ 2,263,691.9       ₩ 499.72
1 m 2022-06-04 오후 5:45:37 : ₩ 37,939,657.3       ₩ 2,263,369.4       ₩ 499.64
1 m 2022-06-04 오후 5:46:37 : ₩ 37,931,750.7       ₩ 2,263,047.4       ₩ 499.57
1 m 2022-06-04 오후 5:47:37 : ₩ 37,934,662.6       ₩ 2,263,369.7       ₩ 499.72
1 m 2022-06-04 오후 5:48:38 : ₩ 37,923,374.0       ₩ 2,263,369.8       ₩ 499.17
1 m 2022-06-04 오후 5:49:38 : ₩ 37,918,191.3       ₩ 2,263,418.1       ₩ 499.14
1 m 2022-06-04 오후 5:50:39 : ₩ 37,921,899.0       ₩ 2,263,742.0       ₩ 499.74
1 m 2022-06-04 오후 5:51:40 : ₩ 37,914,949.2       ₩ 2,261,691.4       ₩ 499.53
1 m 2022-06-04 오후 5:52:40 : ₩ 37,909,628.1       ₩ 2,262,419.7       ₩ 499.54
1 m 2022-06-04 오후 5:53:41 : ₩ 37,908,944.6       ₩ 2,263,267.0       ₩ 499.58
1 m 2022-06-04 오후 5:54:41 : ₩ 37,915,033.8       ₩ 2,261,897.3       ₩ 499.65
1 m 2022-06-04 오후 5:55:41 : ₩ 37,915,810.1       ₩ 2,263,423.4       ₩ 499.23
1 m 2022-06-04 오후 5:56:42 : ₩ 37,909,809.5       ₩ 2,263,898.0       ₩ 499.62
1 m 2022-06-04 오후 5:57:43 : ₩ 37,915,369.3       ₩ 2,263,692.5       ₩ 499.76
1 m 2022-06-04 오후 5:58:43 : ₩ 37,905,685.7       ₩ 2,263,257.4       ₩ 499.62
1 m 2022-06-04 오후 5:59:43 : ₩ 37,915,304.8       ₩ 2,264,744.4       ₩ 499.58
1 m 2022-06-04 오후 6:00:44 : ₩ 37,918,471.8       ₩ 2,263,605.5       ₩ 499.30
1 m 2022-06-04 오후 6:01:44 : ₩ 37,910,240.2       ₩ 2,264,227.1       ₩ 499.80
1 m 2022-06-04 오후 6:02:45 : ₩ 37,920,084.1       ₩ 2,263,760.1       ₩ 499.85
1 m 2022-06-04 오후 6:03:45 : ₩ 37,919,679.0       ₩ 2,264,070.7       ₩ 499.89
1 m 2022-06-04 오후 6:04:46 : ₩ 37,920,999.4       ₩ 2,263,916.8       ₩ 499.76
1 m 2022-06-04 오후 6:05:47 : ₩ 37,909,467.4       ₩ 2,264,142.2       ₩ 499.26
1 m 2022-06-04 오후 6:06:47 : ₩ 37,934,641.5       ₩ 2,264,452.7       ₩ 499.62
1 m 2022-06-04 오후 6:07:48 : ₩ 37,932,277.9       ₩ 2,263,606.6       ₩ 499.08
1 m 2022-06-04 오후 6:08:48 : ₩ 37,920,856.9       ₩ 2,263,607.0       ₩ 499.58
1 m 2022-06-04 오후 6:09:49 : ₩ 37,916,746.0       ₩ 2,263,071.4       ₩ 499.65
1 m 2022-06-04 오후 6:10:49 : ₩ 37,918,042.9       ₩ 2,263,071.4       ₩ 499.72
1 m 2022-06-04 오후 6:11:50 : ₩ 37,921,109.3       ₩ 2,263,381.9       ₩ 499.87
1 m 2022-06-04 오후 6:12:51 : ₩ 37,929,876.4       ₩ 2,264,918.1       ₩ 499.72
1 m 2022-06-04 오후 6:13:51 : ₩ 37,930,396.4       ₩ 2,265,764.9       ₩ 500.26
1 m 2022-06-04 오후 6:14:52 : ₩ 37,922,177.0       ₩ 2,267,072.5       ₩ 500.18
1 m 2022-06-04 오후 6:15:52 : ₩ 37,923,376.3       ₩ 2,267,072.5       ₩ 499.74
1 m 2022-06-04 오후 6:16:53 : ₩ 37,899,113.0       ₩ 2,265,455.5       ₩ 499.50
1 m 2022-06-04 오후 6:17:53 : ₩ 37,900,382.5       ₩ 2,264,919.2       ₩ 499.43
1 m 2022-06-04 오후 6:18:54 : ₩ 37,894,617.3       ₩ 2,264,382.9       ₩ 498.90
1 m 2022-06-04 오후 6:19:54 : ₩ 37,899,351.1       ₩ 2,263,762.6       ₩ 498.86
1 m 2022-06-04 오후 6:20:55 : ₩ 37,894,803.9       ₩ 2,264,693.1       ₩ 499.37
1 m 2022-06-04 오후 6:21:55 : ₩ 37,886,060.0       ₩ 2,263,536.5       ₩ 498.86
1 m 2022-06-04 오후 6:22:56 : ₩ 37,880,586.0       ₩ 2,263,846.6       ₩ 498.92
1 m 2022-06-04 오후 6:23:56 : ₩ 37,883,481.8       ₩ 2,263,309.9       ₩ 498.85
1 m 2022-06-04 오후 6:24:57 : ₩ 37,880,111.9       ₩ 2,262,153.3       ₩ 498.96
1 m 2022-06-04 오후 6:25:57 : ₩ 37,882,182.7       ₩ 2,261,309.8       ₩ 499.53
1 m 2022-06-04 오후 6:26:58 : ₩ 37,874,499.8       ₩ 2,262,921.0       ₩ 499.53
1 m 2022-06-04 오후 6:27:58 : ₩ 37,880,896.1       ₩ 2,261,000.0       ₩ 499.42
1 m 2022-06-04 오후 6:28:59 : ₩ 37,875,447.5       ₩ 2,262,074.3       ₩ 498.91
1 m 2022-06-04 오후 6:30:00 : ₩ 37,879,918.6       ₩ 2,262,383.9       ₩ 499.40
1 m 2022-06-04 오후 6:31:00 : ₩ 37,874,692.5       ₩ 2,261,537.2       ₩ 499.43
1 m 2022-06-04 오후 6:32:01 : ₩ 37,868,014.3       ₩ 2,261,000.0       ₩ 499.07
1 m 2022-06-04 오후 6:33:01 : ₩ 37,860,616.1       ₩ 2,260,384.5       ₩ 498.73
1 m 2022-06-04 오후 6:34:02 : ₩ 37,857,205.7       ₩ 2,260,075.1       ₩ 498.74
1 m 2022-06-04 오후 6:35:02 : ₩ 37,848,774.0       ₩ 2,259,228.4       ₩ 498.04
1 m 2022-06-04 오후 6:36:03 : ₩ 37,841,706.1       ₩ 2,258,152.9       ₩ 498.50
1 m 2022-06-04 오후 6:37:03 : ₩ 37,853,270.4       ₩ 2,258,309.1       ₩ 498.19
1 m 2022-06-04 오후 6:38:04 : ₩ 37,849,804.7       ₩ 2,257,771.2       ₩ 498.65
1 m 2022-06-04 오후 6:39:04 : ₩ 37,844,372.1       ₩ 2,257,152.9       ₩ 498.30
1 m 2022-06-04 오후 6:40:05 : ₩ 37,844,673.1       ₩ 2,258,076.6       ₩ 498.73
1 m 2022-06-04 오후 6:41:05 : ₩ 37,845,234.2       ₩ 2,258,076.7       ₩ 498.58
1 m 2022-06-04 오후 6:42:06 : ₩ 37,843,700.1       ₩ 2,257,538.3       ₩ 498.61
1 m 2022-06-04 오후 6:43:06 : ₩ 37,847,116.2       ₩ 2,257,847.1       ₩ 498.20
1 m 2022-06-04 오후 6:44:07 : ₩ 37,853,925.9       ₩ 2,258,000.0       ₩ 497.99
1 m 2022-06-04 오후 6:45:07 : ₩ 37,849,433.7       ₩ 2,258,538.5       ₩ 497.99
1 m 2022-06-04 오후 6:46:08 : ₩ 37,861,283.2       ₩ 2,258,000.0       ₩ 497.96
1 m 2022-06-04 오후 6:47:08 : ₩ 37,852,313.4       ₩ 2,258,768.8       ₩ 497.96
1 m 2022-06-04 오후 6:48:09 : ₩ 37,858,899.3       ₩ 2,258,769.0       ₩ 497.99
1 m 2022-06-04 오후 6:49:09 : ₩ 37,867,917.0       ₩ 2,258,000.0       ₩ 497.95
1 m 2022-06-04 오후 6:50:10 : ₩ 37,854,185.1       ₩ 2,259,385.8       ₩ 497.95
1 m 2022-06-04 오후 6:51:10 : ₩ 37,853,788.6       ₩ 2,259,000.0       ₩ 498.01
1 m 2022-06-04 오후 6:52:11 : ₩ 37,855,302.9       ₩ 2,258,461.4       ₩ 497.98
1 m 2022-06-04 오후 6:53:11 : ₩ 37,862,168.7       ₩ 2,259,000.0       ₩ 498.01
1 m 2022-06-04 오후 6:54:12 : ₩ 37,850,324.1       ₩ 2,258,847.1       ₩ 497.44
1 m 2022-06-04 오후 6:55:12 : ₩ 37,870,663.4       ₩ 2,259,538.8       ₩ 498.33
1 m 2022-06-04 오후 6:56:13 : ₩ 37,855,184.9       ₩ 2,260,385.9       ₩ 498.85
1 m 2022-06-04 오후 6:57:13 : ₩ 37,864,020.9       ₩ 2,259,538.9       ₩ 498.31
1 m 2022-06-04 오후 6:58:14 : ₩ 37,869,980.0       ₩ 2,260,155.2       ₩ 498.85
1 m 2022-06-04 오후 6:59:14 : ₩ 37,860,529.2       ₩ 2,260,155.2       ₩ 498.78
1 m 2022-06-04 오후 7:00:15 : ₩ 37,871,245.7       ₩ 2,260,705.1       ₩ 498.35
1 m 2022-06-04 오후 7:01:15 : ₩ 37,882,856.1       ₩ 2,263,263.5       ₩ 498.43
1 m 2022-06-04 오후 7:02:16 : ₩ 37,887,543.7       ₩ 2,263,398.1       ₩ 498.99
1 m 2022-06-04 오후 7:03:16 : ₩ 37,887,455.1       ₩ 2,263,398.2       ₩ 498.38
1 m 2022-06-04 오후 7:04:17 : ₩ 37,890,370.8       ₩ 2,263,160.0       ₩ 498.83
1 m 2022-06-04 오후 7:05:17 : ₩ 37,891,096.0       ₩ 2,262,852.7       ₩ 498.83
1 m 2022-06-04 오후 7:06:18 : ₩ 37,903,837.7       ₩ 2,263,705.5       ₩ 498.97
1 m 2022-06-04 오후 7:07:18 : ₩ 37,908,447.7       ₩ 2,263,545.7       ₩ 498.86
1 m 2022-06-04 오후 7:08:20 : ₩ 37,915,156.6       ₩ 2,264,398.8       ₩ 498.32
1 m 2022-06-04 오후 7:09:20 : ₩ 37,900,837.9       ₩ 2,262,944.5       ₩ 498.10
1 m 2022-06-04 오후 7:10:21 : ₩ 37,907,357.6       ₩ 2,262,637.8       ₩ 498.60
1 m 2022-06-04 오후 7:11:21 : ₩ 37,915,668.0       ₩ 2,262,331.2       ₩ 498.64
1 m 2022-06-04 오후 7:12:22 : ₩ 37,912,197.6       ₩ 2,262,944.9       ₩ 498.82
1 m 2022-06-04 오후 7:13:22 : ₩ 37,920,985.7       ₩ 2,262,638.1       ₩ 498.70
1 m 2022-06-04 오후 7:14:23 : ₩ 37,920,985.7       ₩ 2,264,198.8       ₩ 498.88
1 m 2022-06-04 오후 7:15:23 : ₩ 37,917,664.8       ₩ 2,263,882.4       ₩ 498.95
1 m 2022-06-04 오후 7:16:24 : ₩ 37,921,296.0       ₩ 2,264,198.8       ₩ 498.91
1 m 2022-06-04 오후 7:17:24 : ₩ 37,922,920.3       ₩ 2,263,636.4       ₩ 498.95
1 m 2022-06-04 오후 7:18:25 : ₩ 37,934,702.4       ₩ 2,265,000.0       ₩ 498.96
1 m 2022-06-04 오후 7:19:25 : ₩ 37,926,425.4       ₩ 2,264,386.6       ₩ 498.96
1 m 2022-06-04 오후 7:20:26 : ₩ 37,931,856.5       ₩ 2,263,546.6       ₩ 499.44
1 m 2022-06-04 오후 7:21:26 : ₩ 37,930,414.8       ₩ 2,264,093.3       ₩ 498.86
1 m 2022-06-04 오후 7:22:26 : ₩ 37,929,682.9       ₩ 2,263,546.7       ₩ 498.80
1 m 2022-06-04 오후 7:23:27 : ₩ 37,927,932.8       ₩ 2,263,546.9       ₩ 498.26
1 m 2022-06-04 오후 7:24:27 : ₩ 37,928,632.4       ₩ 2,263,000.0       ₩ 498.29
1 m 2022-06-04 오후 7:25:28 : ₩ 37,929,979.5       ₩ 2,263,240.6       ₩ 498.68
1 m 2022-06-04 오후 7:26:28 : ₩ 37,927,560.5       ₩ 2,263,788.2       ₩ 498.25
1 m 2022-06-04 오후 7:27:29 : ₩ 37,918,431.3       ₩ 2,263,335.4       ₩ 498.60
1 m 2022-06-04 오후 7:28:29 : ₩ 37,919,067.2       ₩ 2,262,241.1       ₩ 498.49
1 m 2022-06-04 오후 7:29:30 : ₩ 37,906,436.0       ₩ 2,261,947.6       ₩ 497.78
1 m 2022-06-04 오후 7:30:30 : ₩ 37,905,514.2       ₩ 2,261,947.7       ₩ 498.39
1 m 2022-06-04 오후 7:31:31 : ₩ 37,901,050.4       ₩ 2,260,642.7       ₩ 497.80
1 m 2022-06-04 오후 7:32:31 : ₩ 37,903,100.1       ₩ 2,260,884.3       ₩ 497.73
1 m 2022-06-04 오후 7:33:32 : ₩ 37,886,457.2       ₩ 2,258,936.2       ₩ 497.48
1 m 2022-06-04 오후 7:34:32 : ₩ 37,872,077.6       ₩ 2,259,642.6       ₩ 497.32
1 m 2022-06-04 오후 7:35:33 : ₩ 37,879,855.8       ₩ 2,258,936.3       ₩ 497.46
1 m 2022-06-04 오후 7:36:33 : ₩ 37,898,943.6       ₩ 2,260,000.0       ₩ 497.82
1 m 2022-06-04 오후 7:37:34 : ₩ 37,903,045.8       ₩ 2,260,000.0       ₩ 497.21
1 m 2022-06-04 오후 7:38:34 : ₩ 37,904,774.0       ₩ 2,261,095.2       ₩ 497.71
1 m 2022-06-04 오후 7:39:35 : ₩ 37,898,014.9       ₩ 2,260,000.0       ₩ 497.21
1 m 2022-06-04 오후 7:40:35 : ₩ 37,898,045.2       ₩ 2,259,452.1       ₩ 497.65
1 m 2022-06-04 오후 7:41:36 : ₩ 37,893,290.1       ₩ 2,258,841.2       ₩ 497.12
1 m 2022-06-04 오후 7:42:36 : ₩ 37,892,527.3       ₩ 2,260,400.9       ₩ 497.10
1 m 2022-06-04 오후 7:43:37 : ₩ 37,879,820.2       ₩ 2,260,241.8       ₩ 497.79
1 m 2022-06-04 오후 7:44:37 : ₩ 37,887,056.2       ₩ 2,260,095.1       ₩ 497.64
1 m 2022-06-04 오후 7:45:38 : ₩ 37,886,741.6       ₩ 2,259,547.6       ₩ 497.60
1 m 2022-06-04 오후 7:46:38 : ₩ 37,876,051.3       ₩ 2,259,547.6       ₩ 497.75
1 m 2022-06-04 오후 7:47:39 : ₩ 37,880,278.9       ₩ 2,259,547.6       ₩ 497.69
1 m 2022-06-04 오후 7:48:39 : ₩ 37,885,275.8       ₩ 2,259,000.0       ₩ 497.04
1 m 2022-06-04 오후 7:49:40 : ₩ 37,887,371.4       ₩ 2,259,547.8       ₩ 497.46
1 m 2022-06-04 오후 7:50:40 : ₩ 37,881,458.7       ₩ 2,259,547.8       ₩ 497.11
1 m 2022-06-04 오후 7:51:41 : ₩ 37,870,006.2       ₩ 2,260,949.2       ₩ 497.83
1 m 2022-06-04 오후 7:52:41 : ₩ 37,890,991.1       ₩ 2,260,401.3       ₩ 497.30
1 m 2022-06-04 오후 7:53:42 : ₩ 37,889,621.6       ₩ 2,260,401.3       ₩ 497.78
1 m 2022-06-04 오후 7:54:42 : ₩ 37,874,281.5       ₩ 2,260,401.4       ₩ 497.67
1 m 2022-06-04 오후 7:55:43 : ₩ 37,879,859.0       ₩ 2,259,853.5       ₩ 497.67
1 m 2022-06-04 오후 7:56:43 : ₩ 37,885,296.6       ₩ 2,261,008.3       ₩ 497.79
1 m 2022-06-04 오후 7:57:44 : ₩ 37,884,855.2       ₩ 2,260,693.5       ₩ 497.29
1 m 2022-06-04 오후 7:58:44 : ₩ 37,886,392.1       ₩ 2,260,443.8       ₩ 498.14
1 m 2022-06-04 오후 7:59:45 : ₩ 37,888,307.8       ₩ 2,260,443.8       ₩ 497.64
1 m 2022-06-04 오후 8:00:45 : ₩ 37,888,746.1       ₩ 2,260,146.1       ₩ 497.40
1 m 2022-06-04 오후 8:01:46 : ₩ 37,881,271.1       ₩ 2,260,146.1       ₩ 498.59
1 m 2022-06-04 오후 8:02:46 : ₩ 37,876,397.1       ₩ 2,260,146.1       ₩ 498.66
1 m 2022-06-04 오후 8:03:47 : ₩ 37,883,323.2       ₩ 2,260,146.1       ₩ 498.55
1 m 2022-06-04 오후 8:04:47 : ₩ 37,884,156.0       ₩ 2,260,146.1       ₩ 498.09
1 m 2022-06-04 오후 8:05:48 : ₩ 37,884,993.4       ₩ 2,261,239.8       ₩ 498.59
1 m 2022-06-04 오후 8:06:48 : ₩ 37,884,230.1       ₩ 2,260,930.1       ₩ 498.56
1 m 2022-06-04 오후 8:07:49 : ₩ 37,878,210.5       ₩ 2,260,239.6       ₩ 498.49
1 m 2022-06-04 오후 8:08:49 : ₩ 37,878,627.8       ₩ 2,260,239.5       ₩ 498.06
1 m 2022-06-04 오후 8:09:50 : ₩ 37,877,140.5       ₩ 2,259,932.5       ₩ 498.59
1 m 2022-06-04 오후 8:10:50 : ₩ 37,877,365.1       ₩ 2,260,239.8       ₩ 498.52
1 m 2022-06-04 오후 8:11:51 : ₩ 37,872,207.9       ₩ 2,259,930.7       ₩ 498.57
1 m 2022-06-04 오후 8:12:51 : ₩ 37,891,011.4       ₩ 2,260,247.1       ₩ 497.99
1 m 2022-06-04 오후 8:13:52 : ₩ 37,883,889.9       ₩ 2,259,930.7       ₩ 498.06
1 m 2022-06-04 오후 8:14:52 : ₩ 37,891,231.4       ₩ 2,259,786.9       ₩ 498.08
1 m 2022-06-04 오후 8:15:53 : ₩ 37,890,884.5       ₩ 2,259,240.1       ₩ 498.11
1 m 2022-06-04 오후 8:16:53 : ₩ 37,895,248.5       ₩ 2,259,480.2       ₩ 498.56
1 m 2022-06-04 오후 8:17:54 : ₩ 37,893,997.9       ₩ 2,259,479.7       ₩ 498.37
1 m 2022-06-04 오후 8:18:54 : ₩ 37,893,879.9       ₩ 2,257,786.8       ₩ 497.74
1 m 2022-06-04 오후 8:19:55 : ₩ 37,890,504.0       ₩ 2,257,786.5       ₩ 497.89
1 m 2022-06-04 오후 8:20:55 : ₩ 37,885,928.6       ₩ 2,258,188.1       ₩ 498.46
1 m 2022-06-04 오후 8:21:56 : ₩ 37,889,380.0       ₩ 2,258,495.3       ₩ 498.61
1 m 2022-06-04 오후 8:22:56 : ₩ 37,870,422.8       ₩ 2,258,495.6       ₩ 498.65
1 m 2022-06-04 오후 8:23:57 : ₩ 37,884,623.0       ₩ 2,258,495.8       ₩ 498.61
1 m 2022-06-04 오후 8:24:57 : ₩ 37,877,502.9       ₩ 2,258,495.9       ₩ 498.43
1 m 2022-06-04 오후 8:25:58 : ₩ 37,873,710.7       ₩ 2,257,786.7       ₩ 498.47
1 m 2022-06-04 오후 8:26:58 : ₩ 37,865,849.2       ₩ 2,257,786.7       ₩ 498.09
1 m 2022-06-04 오후 8:27:59 : ₩ 37,865,721.9       ₩ 2,257,786.7       ₩ 498.13
1 m 2022-06-04 오후 8:28:59 : ₩ 37,863,079.8       ₩ 2,257,239.8       ₩ 498.67
1 m 2022-06-04 오후 8:30:00 : ₩ 37,860,659.9       ₩ 2,257,000.0       ₩ 498.17
1 m 2022-06-04 오후 8:31:00 : ₩ 37,858,608.8       ₩ 2,257,000.0       ₩ 498.64
1 m 2022-06-04 오후 8:32:01 : ₩ 37,857,631.6       ₩ 2,257,854.5       ₩ 498.75
1 m 2022-06-04 오후 8:33:01 : ₩ 37,858,139.6       ₩ 2,258,239.8       ₩ 498.79
1 m 2022-06-04 오후 8:34:02 : ₩ 37,858,705.5       ₩ 2,257,000.0       ₩ 498.13
1 m 2022-06-04 오후 8:35:02 : ₩ 37,855,812.7       ₩ 2,256,452.5       ₩ 498.02
1 m 2022-06-04 오후 8:36:03 : ₩ 37,859,308.7       ₩ 2,256,933.4       ₩ 498.69
1 m 2022-06-04 오후 8:37:03 : ₩ 37,858,810.6       ₩ 2,257,788.1       ₩ 498.72
1 m 2022-06-04 오후 8:38:04 : ₩ 37,866,730.4       ₩ 2,257,531.5       ₩ 498.75
1 m 2022-06-04 오후 8:39:04 : ₩ 37,862,510.7       ₩ 2,257,531.5       ₩ 498.71
1 m 2022-06-04 오후 8:40:05 : ₩ 37,863,831.7       ₩ 2,258,000.0       ₩ 498.10
1 m 2022-06-04 오후 8:41:05 : ₩ 37,860,241.3       ₩ 2,256,838.4       ₩ 498.61
1 m 2022-06-04 오후 8:42:06 : ₩ 37,869,657.0       ₩ 2,257,386.3       ₩ 498.02
1 m 2022-06-04 오후 8:43:06 : ₩ 37,864,529.1       ₩ 2,258,241.1       ₩ 498.09
1 m 2022-06-04 오후 8:44:07 : ₩ 37,867,116.4       ₩ 2,257,119.7       ₩ 498.49
1 m 2022-06-04 오후 8:45:07 : ₩ 37,862,990.1       ₩ 2,256,452.1       ₩ 498.03
1 m 2022-06-04 오후 8:46:08 : ₩ 37,871,681.7       ₩ 2,257,000.0       ₩ 498.03
1 m 2022-06-04 오후 8:47:08 : ₩ 37,853,978.5       ₩ 2,257,548.0       ₩ 498.46
1 m 2022-06-04 오후 8:48:09 : ₩ 37,846,208.8       ₩ 2,256,386.3       ₩ 497.74
1 m 2022-06-04 오후 8:49:10 : ₩ 37,842,688.1       ₩ 2,256,000.0       ₩ 497.76
1 m 2022-06-04 오후 8:50:10 : ₩ 37,842,094.1       ₩ 2,254,838.3       ₩ 498.34
1 m 2022-06-04 오후 8:51:11 : ₩ 37,807,778.8       ₩ 2,254,772.8       ₩ 497.82
1 m 2022-06-04 오후 8:52:11 : ₩ 37,765,518.2       ₩ 2,250,000.0       ₩ 496.79
1 m 2022-06-04 오후 8:53:12 : ₩ 37,759,609.8       ₩ 2,251,241.8       ₩ 496.72
1 m 2022-06-04 오후 8:54:12 : ₩ 37,781,852.3       ₩ 2,250,531.4       ₩ 496.19
1 m 2022-06-04 오후 8:55:13 : ₩ 37,789,369.1       ₩ 2,250,386.5       ₩ 496.36
1 m 2022-06-04 오후 8:56:13 : ₩ 37,786,483.0       ₩ 2,251,548.9       ₩ 496.45
1 m 2022-06-04 오후 8:57:14 : ₩ 37,769,031.7       ₩ 2,251,855.5       ₩ 496.99
1 m 2022-06-04 오후 8:58:14 : ₩ 37,806,576.7       ₩ 2,252,451.1       ₩ 496.68
1 m 2022-06-04 오후 8:59:15 : ₩ 37,797,186.2       ₩ 2,253,549.0       ₩ 496.29
1 m 2022-06-04 오후 9:00:16 : ₩ 37,801,895.6       ₩ 2,252,141.5       ₩ 496.26
1 m 2022-06-04 오후 9:01:16 : ₩ 37,790,422.8       ₩ 2,252,141.4       ₩ 495.93
1 m 2022-06-04 오후 9:02:17 : ₩ 37,791,698.5       ₩ 2,250,424.0       ₩ 496.33
1 m 2022-06-04 오후 9:03:17 : ₩ 37,813,846.9       ₩ 2,253,906.2       ₩ 496.84
1 m 2022-06-04 오후 9:04:18 : ₩ 37,836,052.2       ₩ 2,256,254.2       ₩ 496.87
1 m 2022-06-04 오후 9:05:18 : ₩ 37,833,925.0       ₩ 2,257,000.0       ₩ 496.93
1 m 2022-06-04 오후 9:06:19 : ₩ 37,813,550.0       ₩ 2,256,092.8       ₩ 496.67
1 m 2022-06-04 오후 9:07:19 : ₩ 37,796,249.1       ₩ 2,251,838.8       ₩ 496.24
1 m 2022-06-04 오후 9:08:20 : ₩ 37,798,784.7       ₩ 2,251,536.1       ₩ 495.22
1 m 2022-06-04 오후 9:09:20 : ₩ 37,793,701.8       ₩ 2,249,858.7       ₩ 495.72
1 m 2022-06-04 오후 9:10:21 : ₩ 37,783,911.7       ₩ 2,249,253.5       ₩ 495.75
1 m 2022-06-04 오후 9:11:21 : ₩ 37,775,482.9       ₩ 2,248,443.7       ₩ 495.21
1 m 2022-06-04 오후 9:12:22 : ₩ 37,785,063.2       ₩ 2,249,141.1       ₩ 495.30
1 m 2022-06-04 오후 9:13:22 : ₩ 37,783,839.6       ₩ 2,250,000.0       ₩ 495.93
1 m 2022-06-04 오후 9:14:23 : ₩ 37,803,819.6       ₩ 2,250,254.0       ₩ 495.75
1 m 2022-06-04 오후 9:15:23 : ₩ 37,805,446.5       ₩ 2,250,000.0       ₩ 495.83
1 m 2022-06-04 오후 9:16:24 : ₩ 37,812,420.4       ₩ 2,251,000.0       ₩ 495.73
1 m 2022-06-04 오후 9:17:24 : ₩ 37,803,469.8       ₩ 2,251,810.7       ₩ 495.73
1 m 2022-06-04 오후 9:18:25 : ₩ 37,791,310.9       ₩ 2,249,113.2       ₩ 495.63
1 m 2022-06-04 오후 9:19:25 : ₩ 37,801,556.5       ₩ 2,249,415.8       ₩ 495.78
1 m 2022-06-04 오후 9:20:26 : ₩ 37,797,652.4       ₩ 2,247,697.7       ₩ 495.18
1 m 2022-06-04 오후 9:21:26 : ₩ 37,784,043.4       ₩ 2,248,812.0       ₩ 495.11
1 m 2022-06-04 오후 9:22:27 : ₩ 37,766,964.7       ₩ 2,248,442.8       ₩ 495.72
1 m 2022-06-04 오후 9:23:27 : ₩ 37,763,594.2       ₩ 2,247,838.9       ₩ 495.62
1 m 2022-06-04 오후 9:24:28 : ₩ 37,781,772.9       ₩ 2,250,417.0       ₩ 495.84
1 m 2022-06-04 오후 9:25:28 : ₩ 37,758,323.0       ₩ 2,249,301.7       ₩ 495.25
1 m 2022-06-04 오후 9:26:29 : ₩ 37,777,896.9       ₩ 2,250,417.1       ₩ 495.86
1 m 2022-06-04 오후 9:27:29 : ₩ 37,770,376.6       ₩ 2,249,302.2       ₩ 495.23
1 m 2022-06-04 오후 9:28:30 : ₩ 37,756,662.1       ₩ 2,248,140.5       ₩ 495.31
1 m 2022-06-04 오후 9:29:30 : ₩ 37,765,672.0       ₩ 2,248,302.1       ₩ 495.73
1 m 2022-06-04 오후 9:30:31 : ₩ 37,765,951.2       ₩ 2,249,417.3       ₩ 495.73
1 m 2022-06-04 오후 9:31:31 : ₩ 37,779,582.8       ₩ 2,248,441.9       ₩ 495.22
1 m 2022-06-04 오후 9:32:32 : ₩ 37,782,143.4       ₩ 2,247,743.5       ₩ 495.64
1 m 2022-06-04 오후 9:33:32 : ₩ 37,785,011.8       ₩ 2,249,418.0       ₩ 495.14
1 m 2022-06-04 오후 9:34:33 : ₩ 37,771,470.6       ₩ 2,249,698.5       ₩ 495.14
1 m 2022-06-04 오후 9:35:33 : ₩ 37,772,374.7       ₩ 2,251,302.0       ₩ 495.70
1 m 2022-06-04 오후 9:36:34 : ₩ 37,776,826.1       ₩ 2,250,698.0       ₩ 495.18
1 m 2022-06-04 오후 9:37:34 : ₩ 37,774,545.0       ₩ 2,251,301.8       ₩ 495.06
1 m 2022-06-04 오후 9:38:35 : ₩ 37,787,693.6       ₩ 2,251,301.8       ₩ 495.52
1 m 2022-06-04 오후 9:39:35 : ₩ 37,788,206.2       ₩ 2,251,860.1       ₩ 495.63
1 m 2022-06-04 오후 9:40:36 : ₩ 37,778,892.2       ₩ 2,249,536.3       ₩ 495.67
1 m 2022-06-04 오후 9:41:36 : ₩ 37,758,736.3       ₩ 2,250,418.7       ₩ 495.42
1 m 2022-06-04 오후 9:42:37 : ₩ 37,743,635.2       ₩ 2,248,396.5       ₩ 494.81
1 m 2022-06-04 오후 9:43:37 : ₩ 37,742,175.8       ₩ 2,247,558.5       ₩ 494.87
1 m 2022-06-04 오후 9:44:38 : ₩ 37,744,960.5       ₩ 2,247,558.5       ₩ 495.48
1 m 2022-06-04 오후 9:45:38 : ₩ 37,737,736.4       ₩ 2,248,162.2       ₩ 495.55
1 m 2022-06-04 오후 9:46:39 : ₩ 37,729,082.5       ₩ 2,249,000.0       ₩ 495.67
1 m 2022-06-04 오후 9:47:39 : ₩ 37,727,273.5       ₩ 2,248,441.3       ₩ 495.80
1 m 2022-06-04 오후 9:48:40 : ₩ 37,720,764.8       ₩ 2,248,698.3       ₩ 495.62
1 m 2022-06-04 오후 9:49:40 : ₩ 37,726,175.0       ₩ 2,249,257.1       ₩ 495.58
1 m 2022-06-04 오후 9:50:41 : ₩ 37,714,254.8       ₩ 2,248,256.8       ₩ 495.62
1 m 2022-06-04 오후 9:51:42 : ₩ 37,702,767.6       ₩ 2,245,674.6       ₩ 494.85
1 m 2022-06-04 오후 9:52:42 : ₩ 37,699,575.5       ₩ 2,244,302.0       ₩ 495.39
1 m 2022-06-04 오후 9:53:43 : ₩ 37,699,124.8       ₩ 2,245,162.4       ₩ 494.95
1 m 2022-06-04 오후 9:54:43 : ₩ 37,702,666.0       ₩ 2,245,441.0       ₩ 495.55
1 m 2022-06-04 오후 9:55:44 : ₩ 37,698,409.0       ₩ 2,245,441.0       ₩ 494.97
1 m 2022-06-04 오후 9:56:44 : ₩ 37,694,782.8       ₩ 2,245,139.3       ₩ 494.77
1 m 2022-06-04 오후 9:57:45 : ₩ 37,700,377.6       ₩ 2,244,278.6       ₩ 495.32
1 m 2022-06-04 오후 9:58:45 : ₩ 37,712,524.0       ₩ 2,245,440.9       ₩ 495.46
1 m 2022-06-04 오후 9:59:46 : ₩ 37,709,106.5       ₩ 2,245,301.7       ₩ 495.54
1 m 2022-06-04 오후 10:00:46 : ₩ 37,695,209.6       ₩ 2,245,296.0       ₩ 495.50
1 m 2022-06-04 오후 10:01:46 : ₩ 37,698,620.1       ₩ 2,244,830.5       ₩ 494.84
1 m 2022-06-04 오후 10:02:47 : ₩ 37,709,349.1       ₩ 2,246,000.0       ₩ 495.54
1 m 2022-06-04 오후 10:03:47 : ₩ 37,738,100.9       ₩ 2,247,873.7       ₩ 495.10
1 m 2022-06-04 오후 10:04:48 : ₩ 37,750,426.0       ₩ 2,250,198.9       ₩ 495.88
1 m 2022-06-04 오후 10:05:48 : ₩ 37,751,326.7       ₩ 2,249,704.0       ₩ 496.42
1 m 2022-06-04 오후 10:06:49 : ₩ 37,773,467.0       ₩ 2,250,296.1       ₩ 496.42
1 m 2022-06-04 오후 10:07:49 : ₩ 37,764,435.5       ₩ 2,251,170.4       ₩ 495.97
1 m 2022-06-04 오후 10:08:50 : ₩ 37,772,707.9       ₩ 2,253,281.8       ₩ 496.72
1 m 2022-06-04 오후 10:09:50 : ₩ 37,763,328.5       ₩ 2,253,282.1       ₩ 496.65
1 m 2022-06-04 오후 10:10:51 : ₩ 37,773,003.6       ₩ 2,252,125.9       ₩ 496.04
1 m 2022-06-04 오후 10:11:51 : ₩ 37,774,237.9       ₩ 2,252,125.9       ₩ 496.04
1 m 2022-06-04 오후 10:12:52 : ₩ 37,778,974.2       ₩ 2,251,829.9       ₩ 496.05
1 m 2022-06-04 오후 10:13:52 : ₩ 37,777,679.4       ₩ 2,250,704.1       ₩ 495.88
1 m 2022-06-04 오후 10:14:53 : ₩ 37,778,566.0       ₩ 2,251,578.0       ₩ 495.99
1 m 2022-06-04 오후 10:15:53 : ₩ 37,779,624.7       ₩ 2,251,873.9       ₩ 496.52
1 m 2022-06-04 오후 10:16:54 : ₩ 37,776,678.6       ₩ 2,251,873.9       ₩ 496.52
1 m 2022-06-04 오후 10:17:54 : ₩ 37,781,511.9       ₩ 2,252,140.6       ₩ 496.42
1 m 2022-06-04 오후 10:18:55 : ₩ 37,785,725.6       ₩ 2,252,985.6       ₩ 496.35
1 m 2022-06-04 오후 10:19:55 : ₩ 37,790,356.1       ₩ 2,253,029.6       ₩ 496.82
1 m 2022-06-04 오후 10:20:56 : ₩ 37,786,545.4       ₩ 2,252,452.7       ₩ 497.30
1 m 2022-06-04 오후 10:21:56 : ₩ 37,787,900.7       ₩ 2,253,157.0       ₩ 496.75
1 m 2022-06-04 오후 10:22:57 : ₩ 37,788,116.2       ₩ 2,253,030.7       ₩ 496.75
1 m 2022-06-04 오후 10:23:57 : ₩ 37,782,152.1       ₩ 2,253,030.8       ₩ 496.75
1 m 2022-06-04 오후 10:24:58 : ₩ 37,785,674.1       ₩ 2,251,861.7       ₩ 496.19
1 m 2022-06-04 오후 10:25:58 : ₩ 37,785,767.5       ₩ 2,250,566.0       ₩ 496.57
1 m 2022-06-04 오후 10:26:59 : ₩ 37,773,046.7       ₩ 2,251,283.3       ₩ 496.80
1 m 2022-06-04 오후 10:27:59 : ₩ 37,796,421.5       ₩ 2,251,000.0       ₩ 496.90
1 m 2022-06-04 오후 10:29:00 : ₩ 37,805,006.7       ₩ 2,253,283.5       ₩ 497.01
1 m 2022-06-04 오후 10:30:01 : ₩ 37,816,306.0       ₩ 2,254,169.3       ₩ 497.01
1 m 2022-06-04 오후 10:31:02 : ₩ 37,821,576.1       ₩ 2,255,622.0       ₩ 497.68
1 m 2022-06-04 오후 10:32:02 : ₩ 37,834,447.8       ₩ 2,256,779.4       ₩ 497.24
1 m 2022-06-04 오후 10:33:03 : ₩ 37,827,517.1       ₩ 2,256,779.4       ₩ 497.76
1 m 2022-06-04 오후 10:34:03 : ₩ 37,845,257.6       ₩ 2,256,283.5       ₩ 497.58
1 m 2022-06-04 오후 10:35:04 : ₩ 37,847,576.2       ₩ 2,256,578.9       ₩ 497.04
1 m 2022-06-04 오후 10:36:04 : ₩ 37,856,606.9       ₩ 2,256,874.1       ₩ 497.22
1 m 2022-06-04 오후 10:37:05 : ₩ 37,854,891.6       ₩ 2,257,156.9       ₩ 497.63
1 m 2022-06-04 오후 10:38:05 : ₩ 37,856,791.2       ₩ 2,256,860.1       ₩ 497.81
1 m 2022-06-04 오후 10:39:06 : ₩ 37,850,788.8       ₩ 2,256,281.5       ₩ 497.15
1 m 2022-06-04 오후 10:40:06 : ₩ 37,845,778.1       ₩ 2,255,406.4       ₩ 497.66
1 m 2022-06-04 오후 10:41:07 : ₩ 37,844,181.1       ₩ 2,256,000.0       ₩ 497.62
1 m 2022-06-04 오후 10:42:07 : ₩ 37,840,126.7       ₩ 2,255,000.0       ₩ 498.23
1 m 2022-06-04 오후 10:43:08 : ₩ 37,837,710.0       ₩ 2,256,313.9       ₩ 498.33
1 m 2022-06-04 오후 10:44:08 : ₩ 37,834,891.9       ₩ 2,256,734.2       ₩ 498.43
1 m 2022-06-04 오후 10:45:09 : ₩ 37,818,932.2       ₩ 2,256,438.7       ₩ 498.73
1 m 2022-06-04 오후 10:46:09 : ₩ 37,827,218.8       ₩ 2,256,438.7       ₩ 498.28
1 m 2022-06-04 오후 10:47:10 : ₩ 37,820,446.4       ₩ 2,255,282.3       ₩ 497.39
1 m 2022-06-04 오후 10:48:10 : ₩ 37,834,750.1       ₩ 2,255,282.3       ₩ 497.35
1 m 2022-06-04 오후 10:49:11 : ₩ 37,836,181.9       ₩ 2,254,407.6       ₩ 498.05
1 m 2022-06-04 오후 10:50:11 : ₩ 37,836,960.1       ₩ 2,254,407.2       ₩ 498.01
1 m 2022-06-04 오후 10:51:12 : ₩ 37,829,851.1       ₩ 2,254,109.7       ₩ 498.01
1 m 2022-06-04 오후 10:52:12 : ₩ 37,824,923.3       ₩ 2,253,404.8       ₩ 497.85
1 m 2022-06-04 오후 10:53:13 : ₩ 37,810,162.4       ₩ 2,252,530.1       ₩ 497.85
1 m 2022-06-04 오후 10:54:13 : ₩ 37,800,812.7       ₩ 2,253,702.0       ₩ 497.33
1 m 2022-06-04 오후 10:55:14 : ₩ 37,799,088.2       ₩ 2,253,702.0       ₩ 497.88
1 m 2022-06-04 오후 10:56:14 : ₩ 37,798,608.8       ₩ 2,254,000.0       ₩ 497.99
1 m 2022-06-04 오후 10:57:15 : ₩ 37,800,627.4       ₩ 2,255,423.2       ₩ 498.01
1 m 2022-06-04 오후 10:58:15 : ₩ 37,800,288.6       ₩ 2,255,702.4       ₩ 497.87
1 m 2022-06-04 오후 10:59:16 : ₩ 37,799,903.0       ₩ 2,255,576.7       ₩ 497.38
1 m 2022-06-04 오후 11:00:16 : ₩ 37,803,903.6       ₩ 2,255,876.5       ₩ 497.94
1 m 2022-06-04 오후 11:01:17 : ₩ 37,804,786.7       ₩ 2,255,876.5       ₩ 497.84
1 m 2022-06-04 오후 11:02:17 : ₩ 37,796,813.5       ₩ 2,254,689.3       ₩ 497.23
1 m 2022-06-04 오후 11:03:18 : ₩ 37,788,940.1       ₩ 2,254,434.4       ₩ 497.47
1 m 2022-06-04 오후 11:04:18 : ₩ 37,785,673.8       ₩ 2,254,123.5       ₩ 497.10
1 m 2022-06-04 오후 11:05:19 : ₩ 37,783,609.6       ₩ 2,255,000.0       ₩ 497.15
1 m 2022-06-04 오후 11:06:19 : ₩ 37,745,001.7       ₩ 2,252,904.3       ₩ 496.71
1 m 2022-06-04 오후 11:07:20 : ₩ 37,692,799.2       ₩ 2,251,434.7       ₩ 496.21
1 m 2022-06-04 오후 11:08:20 : ₩ 37,708,057.3       ₩ 2,252,093.3       ₩ 496.79
1 m 2022-06-04 오후 11:09:20 : ₩ 37,725,638.1       ₩ 2,251,470.6       ₩ 496.19
1 m 2022-06-04 오후 11:10:21 : ₩ 37,718,516.4       ₩ 2,249,905.0       ₩ 496.70
1 m 2022-06-04 오후 11:11:22 : ₩ 37,721,805.6       ₩ 2,249,594.0       ₩ 496.73
1 m 2022-06-04 오후 11:12:22 : ₩ 37,697,931.5       ₩ 2,251,250.8       ₩ 496.73
1 m 2022-06-04 오후 11:13:23 : ₩ 37,702,405.2       ₩ 2,249,752.8       ₩ 496.23
1 m 2022-06-04 오후 11:14:23 : ₩ 37,708,133.8       ₩ 2,250,123.7       ₩ 496.80
1 m 2022-06-04 오후 11:15:24 : ₩ 37,714,969.1       ₩ 2,252,187.0       ₩ 496.78
1 m 2022-06-04 오후 11:16:24 : ₩ 37,721,868.9       ₩ 2,253,186.6       ₩ 496.84
1 m 2022-06-04 오후 11:17:25 : ₩ 37,722,470.9       ₩ 2,252,876.2       ₩ 496.46
1 m 2022-06-04 오후 11:18:25 : ₩ 37,737,769.8       ₩ 2,253,752.4       ₩ 497.07
1 m 2022-06-04 오후 11:19:26 : ₩ 37,718,472.9       ₩ 2,255,062.9       ₩ 496.50
1 m 2022-06-04 오후 11:20:26 : ₩ 37,714,851.7       ₩ 2,254,780.7       ₩ 496.86
1 m 2022-06-04 오후 11:21:27 : ₩ 37,712,888.1       ₩ 2,255,063.5       ₩ 497.41
1 m 2022-06-04 오후 11:22:27 : ₩ 37,774,458.5       ₩ 2,257,100.3       ₩ 497.65
1 m 2022-06-04 오후 11:23:28 : ₩ 37,828,926.0       ₩ 2,261,345.9       ₩ 497.64
1 m 2022-06-04 오후 11:24:28 : ₩ 37,819,498.1       ₩ 2,260,469.8       ₩ 497.64
1 m 2022-06-04 오후 11:25:29 : ₩ 37,798,564.9       ₩ 2,260,000.0       ₩ 497.64
1 m 2022-06-04 오후 11:26:29 : ₩ 37,820,955.0       ₩ 2,263,593.2       ₩ 497.24
1 m 2022-06-04 오후 11:27:30 : ₩ 37,835,873.2       ₩ 2,264,186.1       ₩ 497.81
1 m 2022-06-04 오후 11:28:30 : ₩ 37,894,158.1       ₩ 2,268,344.5       ₩ 498.03
1 m 2022-06-04 오후 11:29:31 : ₩ 37,859,729.7       ₩ 2,268,628.5       ₩ 498.57
1 m 2022-06-04 오후 11:30:31 : ₩ 37,859,304.2       ₩ 2,266,752.1       ₩ 497.98
1 m 2022-06-04 오후 11:31:32 : ₩ 38,044,377.7       ₩ 2,273,480.1       ₩ 499.32
1 m 2022-06-04 오후 11:32:32 : ₩ 37,969,010.1       ₩ 2,271,184.8       ₩ 498.85
1 m 2022-06-04 오후 11:33:32 : ₩ 37,954,009.4       ₩ 2,269,123.7       ₩ 498.85
1 m 2022-06-04 오후 11:34:33 : ₩ 37,952,114.4       ₩ 2,268,434.1       ₩ 498.83
1 m 2022-06-04 오후 11:35:33 : ₩ 37,965,908.1       ₩ 2,269,470.4       ₩ 498.79
1 m 2022-06-04 오후 11:36:34 : ₩ 37,969,880.5       ₩ 2,269,470.8       ₩ 498.83
1 m 2022-06-04 오후 11:37:34 : ₩ 37,885,255.8       ₩ 2,266,435.3       ₩ 498.56
1 m 2022-06-04 오후 11:38:35 : ₩ 37,923,415.9       ₩ 2,266,153.0       ₩ 498.05
1 m 2022-06-04 오후 11:39:35 : ₩ 37,910,704.9       ₩ 2,266,098.5       ₩ 498.50
1 m 2022-06-04 오후 11:40:36 : ₩ 37,806,586.5       ₩ 2,259,089.1       ₩ 497.76
1 m 2022-06-04 오후 11:41:37 : ₩ 37,826,418.8       ₩ 2,260,817.8       ₩ 497.68
1 m 2022-06-04 오후 11:42:37 : ₩ 37,831,930.6       ₩ 2,260,817.5       ₩ 497.62
1 m 2022-06-04 오후 11:43:38 : ₩ 37,883,135.7       ₩ 2,263,470.0       ₩ 497.75
1 m 2022-06-04 오후 11:44:38 : ₩ 37,893,348.3       ₩ 2,265,000.0       ₩ 498.22
1 m 2022-06-04 오후 11:45:39 : ₩ 37,911,673.0       ₩ 2,267,063.1       ₩ 498.28
1 m 2022-06-04 오후 11:46:39 : ₩ 37,907,374.6       ₩ 2,266,062.9       ₩ 498.03
1 m 2022-06-04 오후 11:47:40 : ₩ 37,929,252.6       ₩ 2,266,629.1       ₩ 498.60
1 m 2022-06-04 오후 11:48:40 : ₩ 37,934,254.7       ₩ 2,266,840.2       ₩ 498.64
1 m 2022-06-04 오후 11:49:41 : ₩ 37,923,395.4       ₩ 2,265,963.8       ₩ 498.64
1 m 2022-06-04 오후 11:50:41 : ₩ 37,878,162.6       ₩ 2,263,556.2       ₩ 498.34
1 m 2022-06-04 오후 11:51:42 : ₩ 37,893,476.6       ₩ 2,262,678.1       ₩ 497.81
1 m 2022-06-04 오후 11:52:42 : ₩ 37,905,345.0       ₩ 2,262,876.7       ₩ 497.79
1 m 2022-06-04 오후 11:53:43 : ₩ 37,897,389.9       ₩ 2,263,715.5       ₩ 497.29
1 m 2022-06-04 오후 11:54:44 : ₩ 37,901,241.8       ₩ 2,262,838.9       ₩ 498.00
1 m 2022-06-04 오후 11:55:44 : ₩ 37,888,194.2       ₩ 2,262,715.4       ₩ 497.86
1 m 2022-06-04 오후 11:56:45 : ₩ 37,884,592.3       ₩ 2,262,146.2       ₩ 497.90
1 m 2022-06-04 오후 11:57:45 : ₩ 37,891,593.5       ₩ 2,261,776.2       ₩ 497.95
1 m 2022-06-04 오후 11:58:46 : ₩ 37,885,856.7       ₩ 2,261,183.8       ₩ 497.45
1 m 2022-06-04 오후 11:59:46 : ₩ 37,897,891.3       ₩ 2,260,591.8       ₩ 497.98
1 m 2022-06-05 오전 12:00:47 : ₩ 37,913,218.3       ₩ 2,261,751.4       ₩ 497.51