2022-05-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-05-29 오전 12:01:51 : ₩ 36,911,289.4 ₩ 2,271,445.9 ₩ 492.51
1 m 2022-05-29 오전 12:02:51 : ₩ 36,878,402.9 ₩ 2,270,114.4 ₩ 492.19
1 m 2022-05-29 오전 12:03:52 : ₩ 36,884,213.5 ₩ 2,268,707.0 ₩ 491.69
1 m 2022-05-29 오전 12:04:52 : ₩ 36,899,727.1 ₩ 2,271,077.2 ₩ 492.31
1 m 2022-05-29 오전 12:05:53 : ₩ 36,911,970.9 ₩ 2,273,938.1 ₩ 492.48
1 m 2022-05-29 오전 12:06:53 : ₩ 36,904,222.7 ₩ 2,274,915.0 ₩ 492.56
1 m 2022-05-29 오전 12:07:54 : ₩ 36,906,613.0 ₩ 2,276,345.6 ₩ 491.89
1 m 2022-05-29 오전 12:08:54 : ₩ 36,895,199.0 ₩ 2,275,937.8 ₩ 492.41
1 m 2022-05-29 오전 12:09:55 : ₩ 36,899,988.6 ₩ 2,276,544.6 ₩ 492.41
1 m 2022-05-29 오전 12:10:56 : ₩ 36,892,124.6 ₩ 2,272,707.4 ₩ 491.61
1 m 2022-05-29 오전 12:11:56 : ₩ 36,896,517.5 ₩ 2,272,175.8 ₩ 491.61
1 m 2022-05-29 오전 12:12:57 : ₩ 36,897,490.2 ₩ 2,274,443.1 ₩ 491.65
1 m 2022-05-29 오전 12:13:57 : ₩ 36,896,847.2 ₩ 2,273,936.7 ₩ 492.15
1 m 2022-05-29 오전 12:14:58 : ₩ 36,886,635.1 ₩ 2,274,367.7 ₩ 491.85
1 m 2022-05-29 오전 12:15:58 : ₩ 36,890,346.9 ₩ 2,276,203.6 ₩ 492.42
1 m 2022-05-29 오전 12:16:59 : ₩ 36,901,145.8 ₩ 2,279,809.5 ₩ 492.43
1 m 2022-05-29 오전 12:17:59 : ₩ 36,901,454.5 ₩ 2,277,909.7 ₩ 492.23
1 m 2022-05-29 오전 12:19:00 : ₩ 36,905,432.4 ₩ 2,278,303.9 ₩ 492.46
1 m 2022-05-29 오전 12:20:00 : ₩ 36,895,759.1 ₩ 2,277,441.6 ₩ 492.46
1 m 2022-05-29 오전 12:21:01 : ₩ 36,902,849.0 ₩ 2,278,303.9 ₩ 491.79
1 m 2022-05-29 오전 12:22:02 : ₩ 36,906,202.7 ₩ 2,277,936.0 ₩ 492.39
1 m 2022-05-29 오전 12:23:02 : ₩ 36,911,070.3 ₩ 2,278,871.7 ₩ 491.96
1 m 2022-05-29 오전 12:24:03 : ₩ 36,911,082.2 ₩ 2,279,303.2 ₩ 492.43
1 m 2022-05-29 오전 12:25:03 : ₩ 36,924,428.5 ₩ 2,280,166.2 ₩ 492.47
1 m 2022-05-29 오전 12:26:04 : ₩ 36,933,581.1 ₩ 2,280,634.2 ₩ 491.84
1 m 2022-05-29 오전 12:27:04 : ₩ 36,921,092.3 ₩ 2,278,468.0 ₩ 492.35
1 m 2022-05-29 오전 12:28:05 : ₩ 36,936,116.8 ₩ 2,280,734.8 ₩ 492.53
1 m 2022-05-29 오전 12:29:05 : ₩ 36,921,323.8 ₩ 2,279,374.4 ₩ 492.01
1 m 2022-05-29 오전 12:30:06 : ₩ 36,940,669.1 ₩ 2,284,735.3 ₩ 492.09
1 m 2022-05-29 오전 12:31:06 : ₩ 36,964,072.6 ₩ 2,285,735.3 ₩ 492.79
1 m 2022-05-29 오전 12:32:07 : ₩ 36,982,593.1 ₩ 2,287,029.7 ₩ 492.91
1 m 2022-05-29 오전 12:33:07 : ₩ 37,009,036.7 ₩ 2,289,640.0 ₩ 493.07
1 m 2022-05-29 오전 12:34:08 : ₩ 37,010,693.5 ₩ 2,295,540.3 ₩ 493.11
1 m 2022-05-29 오전 12:35:08 : ₩ 37,011,464.1 ₩ 2,296,834.6 ₩ 493.49
1 m 2022-05-29 오전 12:36:09 : ₩ 37,008,194.3 ₩ 2,299,330.7 ₩ 493.68
1 m 2022-05-29 오전 12:37:09 : ₩ 37,020,218.8 ₩ 2,300,697.6 ₩ 493.64
1 m 2022-05-29 오전 12:38:10 : ₩ 37,012,500.6 ₩ 2,299,705.1 ₩ 493.10
1 m 2022-05-29 오전 12:39:10 : ₩ 37,006,245.6 ₩ 2,298,302.0 ₩ 493.76
1 m 2022-05-29 오전 12:40:11 : ₩ 36,998,423.3 ₩ 2,298,072.6 ₩ 493.80
1 m 2022-05-29 오전 12:41:11 : ₩ 36,989,204.6 ₩ 2,297,604.8 ₩ 494.31
1 m 2022-05-29 오전 12:42:12 : ₩ 36,990,306.9 ₩ 2,295,403.5 ₩ 494.21
1 m 2022-05-29 오전 12:43:12 : ₩ 36,988,544.9 ₩ 2,295,331.9 ₩ 493.24
1 m 2022-05-29 오전 12:44:13 : ₩ 36,983,882.3 ₩ 2,293,532.3 ₩ 493.63
1 m 2022-05-29 오전 12:45:13 : ₩ 36,969,778.5 ₩ 2,291,799.5 ₩ 492.99
1 m 2022-05-29 오전 12:46:14 : ₩ 36,969,160.5 ₩ 2,291,799.7 ₩ 493.50
1 m 2022-05-29 오전 12:47:14 : ₩ 36,960,349.9 ₩ 2,290,338.1 ₩ 492.96
1 m 2022-05-29 오전 12:48:15 : ₩ 36,964,126.7 ₩ 2,287,603.4 ₩ 493.39
1 m 2022-05-29 오전 12:49:15 : ₩ 36,960,512.3 ₩ 2,288,671.3 ₩ 492.82
1 m 2022-05-29 오전 12:50:16 : ₩ 36,962,434.5 ₩ 2,286,871.6 ₩ 492.78
1 m 2022-05-29 오전 12:51:16 : ₩ 36,964,986.0 ₩ 2,285,568.0 ₩ 493.44
1 m 2022-05-29 오전 12:52:17 : ₩ 36,977,512.0 ₩ 2,288,735.9 ₩ 492.93
1 m 2022-05-29 오전 12:53:17 : ₩ 36,991,148.2 ₩ 2,289,934.4 ₩ 493.51
1 m 2022-05-29 오전 12:54:18 : ₩ 37,008,625.1 ₩ 2,292,933.7 ₩ 493.76
1 m 2022-05-29 오전 12:55:18 : ₩ 36,992,001.0 ₩ 2,292,867.3 ₩ 493.53
1 m 2022-05-29 오전 12:56:19 : ₩ 36,988,483.1 ₩ 2,290,265.8 ₩ 493.67
1 m 2022-05-29 오전 12:57:19 : ₩ 36,973,667.8 ₩ 2,290,264.4 ₩ 494.10
1 m 2022-05-29 오전 12:58:20 : ₩ 36,965,853.8 ₩ 2,289,797.0 ₩ 493.62
1 m 2022-05-29 오전 12:59:20 : ₩ 36,955,111.8 ₩ 2,290,230.8 ₩ 493.03
1 m 2022-05-29 오전 1:00:21 : ₩ 36,958,088.7 ₩ 2,288,930.9 ₩ 493.65
1 m 2022-05-29 오전 1:01:21 : ₩ 36,948,727.3 ₩ 2,286,110.8 ₩ 493.38
1 m 2022-05-29 오전 1:02:22 : ₩ 36,944,740.8 ₩ 2,284,030.9 ₩ 492.91
1 m 2022-05-29 오전 1:03:22 : ₩ 36,941,062.4 ₩ 2,284,930.2 ₩ 493.43
1 m 2022-05-29 오전 1:04:23 : ₩ 36,958,048.6 ₩ 2,285,829.6 ₩ 492.95
1 m 2022-05-29 오전 1:05:24 : ₩ 36,965,826.3 ₩ 2,286,264.3 ₩ 493.47
1 m 2022-05-29 오전 1:06:25 : ₩ 36,972,742.0 ₩ 2,286,728.9 ₩ 493.07
1 m 2022-05-29 오전 1:07:25 : ₩ 36,962,184.5 ₩ 2,286,364.2 ₩ 493.66
1 m 2022-05-29 오전 1:08:26 : ₩ 36,972,079.4 ₩ 2,285,435.7 ₩ 493.70
1 m 2022-05-29 오전 1:09:26 : ₩ 36,965,218.1 ₩ 2,286,071.9 ₩ 493.44
1 m 2022-05-29 오전 1:10:27 : ₩ 36,964,242.5 ₩ 2,287,000.0 ₩ 492.85
1 m 2022-05-29 오전 1:11:27 : ₩ 36,974,617.0 ₩ 2,288,164.0 ₩ 493.42
1 m 2022-05-29 오전 1:12:28 : ₩ 36,971,553.3 ₩ 2,288,164.1 ₩ 492.85
1 m 2022-05-29 오전 1:13:28 : ₩ 36,971,539.7 ₩ 2,286,536.3 ₩ 493.38
1 m 2022-05-29 오전 1:14:29 : ₩ 36,958,004.3 ₩ 2,285,289.7 ₩ 493.20
1 m 2022-05-29 오전 1:15:29 : ₩ 36,954,318.3 ₩ 2,285,289.3 ₩ 493.40
1 m 2022-05-29 오전 1:16:30 : ₩ 36,944,451.4 ₩ 2,282,463.2 ₩ 493.37
1 m 2022-05-29 오전 1:17:30 : ₩ 36,934,288.0 ₩ 2,281,126.4 ₩ 492.62
1 m 2022-05-29 오전 1:18:31 : ₩ 36,936,541.3 ₩ 2,280,925.5 ₩ 492.54
1 m 2022-05-29 오전 1:19:31 : ₩ 36,937,653.4 ₩ 2,280,925.1 ₩ 492.54
1 m 2022-05-29 오전 1:20:32 : ₩ 36,952,006.0 ₩ 2,281,025.9 ₩ 492.79
1 m 2022-05-29 오전 1:21:32 : ₩ 36,950,808.5 ₩ 2,283,026.0 ₩ 492.94
1 m 2022-05-29 오전 1:22:33 : ₩ 36,960,014.4 ₩ 2,283,949.9 ₩ 492.98
1 m 2022-05-29 오전 1:23:33 : ₩ 36,960,357.4 ₩ 2,283,847.8 ₩ 493.52
1 m 2022-05-29 오전 1:24:34 : ₩ 36,970,345.4 ₩ 2,286,081.6 ₩ 493.68
1 m 2022-05-29 오전 1:25:34 : ₩ 36,985,795.4 ₩ 2,287,970.6 ₩ 493.76
1 m 2022-05-29 오전 1:26:35 : ₩ 37,001,310.0 ₩ 2,287,484.7 ₩ 493.65
1 m 2022-05-29 오전 1:27:35 : ₩ 36,982,210.4 ₩ 2,288,382.1 ₩ 493.53
1 m 2022-05-29 오전 1:28:36 : ₩ 36,973,629.8 ₩ 2,288,842.9 ₩ 493.50
1 m 2022-05-29 오전 1:29:36 : ₩ 36,994,662.8 ₩ 2,291,157.0 ₩ 493.61
1 m 2022-05-29 오전 1:30:37 : ₩ 36,998,579.1 ₩ 2,291,021.2 ₩ 493.22
1 m 2022-05-29 오전 1:31:37 : ₩ 37,002,043.0 ₩ 2,290,798.0 ₩ 493.25
1 m 2022-05-29 오전 1:32:38 : ₩ 37,001,620.4 ₩ 2,290,899.1 ₩ 493.65
1 m 2022-05-29 오전 1:33:38 : ₩ 36,993,850.6 ₩ 2,290,039.1 ₩ 493.18
1 m 2022-05-29 오전 1:34:39 : ₩ 36,994,004.2 ₩ 2,291,716.6 ₩ 493.67
1 m 2022-05-29 오전 1:35:39 : ₩ 36,988,752.9 ₩ 2,290,376.5 ₩ 493.72
1 m 2022-05-29 오전 1:36:40 : ₩ 36,979,521.9 ₩ 2,291,698.0 ₩ 493.85
1 m 2022-05-29 오전 1:37:40 : ₩ 36,966,020.7 ₩ 2,288,475.0 ₩ 493.60
1 m 2022-05-29 오전 1:38:41 : ₩ 36,969,791.1 ₩ 2,288,899.1 ₩ 493.56
1 m 2022-05-29 오전 1:39:41 : ₩ 36,967,987.7 ₩ 2,288,457.5 ₩ 493.60
1 m 2022-05-29 오전 1:40:42 : ₩ 36,971,067.9 ₩ 2,288,457.6 ₩ 493.56
1 m 2022-05-29 오전 1:41:42 : ₩ 36,971,051.1 ₩ 2,286,201.7 ₩ 493.55
1 m 2022-05-29 오전 1:42:43 : ₩ 36,971,301.8 ₩ 2,287,116.4 ₩ 493.04
1 m 2022-05-29 오전 1:43:43 : ₩ 36,977,271.3 ₩ 2,288,015.0 ₩ 493.67
1 m 2022-05-29 오전 1:44:44 : ₩ 36,990,660.9 ₩ 2,287,115.0 ₩ 493.14
1 m 2022-05-29 오전 1:45:44 : ₩ 36,973,518.4 ₩ 2,287,255.5 ₩ 493.46
1 m 2022-05-29 오전 1:46:45 : ₩ 36,972,893.0 ₩ 2,286,013.6 ₩ 493.47
1 m 2022-05-29 오전 1:47:45 : ₩ 36,971,395.3 ₩ 2,287,812.3 ₩ 493.62
1 m 2022-05-29 오전 1:48:46 : ₩ 36,978,838.2 ₩ 2,286,012.8 ₩ 493.62
1 m 2022-05-29 오전 1:49:46 : ₩ 36,967,997.9 ₩ 2,285,112.9 ₩ 493.62
1 m 2022-05-29 오전 1:50:47 : ₩ 36,940,785.2 ₩ 2,283,468.5 ₩ 493.59
1 m 2022-05-29 오전 1:51:47 : ₩ 36,946,806.9 ₩ 2,281,668.2 ₩ 492.92
1 m 2022-05-29 오전 1:52:48 : ₩ 36,948,011.9 ₩ 2,282,011.5 ₩ 492.99
1 m 2022-05-29 오전 1:53:48 : ₩ 36,933,411.0 ₩ 2,279,466.8 ₩ 493.37
1 m 2022-05-29 오전 1:54:49 : ₩ 36,925,642.7 ₩ 2,278,476.3 ₩ 492.85
1 m 2022-05-29 오전 1:55:49 : ₩ 36,928,119.5 ₩ 2,277,066.6 ₩ 493.29
1 m 2022-05-29 오전 1:56:50 : ₩ 36,932,409.0 ₩ 2,276,189.2 ₩ 492.74
1 m 2022-05-29 오전 1:57:50 : ₩ 36,919,720.9 ₩ 2,274,810.7 ₩ 492.69
1 m 2022-05-29 오전 1:58:51 : ₩ 36,919,688.1 ₩ 2,273,919.7 ₩ 492.69
1 m 2022-05-29 오전 1:59:51 : ₩ 36,907,145.5 ₩ 2,268,382.7 ₩ 493.17
1 m 2022-05-29 오전 2:00:52 : ₩ 36,917,887.5 ₩ 2,268,799.6 ₩ 492.78
1 m 2022-05-29 오전 2:01:52 : ₩ 36,913,805.6 ₩ 2,265,547.8 ₩ 492.79
1 m 2022-05-29 오전 2:02:53 : ₩ 36,896,533.5 ₩ 2,258,096.3 ₩ 492.71
1 m 2022-05-29 오전 2:03:53 : ₩ 36,907,562.5 ₩ 2,261,546.3 ₩ 492.20
1 m 2022-05-29 오전 2:04:54 : ₩ 36,886,446.2 ₩ 2,259,245.6 ₩ 492.18
1 m 2022-05-29 오전 2:05:54 : ₩ 36,890,814.6 ₩ 2,260,599.0 ₩ 492.18
1 m 2022-05-29 오전 2:06:55 : ₩ 36,890,813.5 ₩ 2,262,246.4 ₩ 492.22
1 m 2022-05-29 오전 2:07:55 : ₩ 36,886,102.7 ₩ 2,260,442.1 ₩ 492.22
1 m 2022-05-29 오전 2:08:56 : ₩ 36,867,036.5 ₩ 2,257,341.9 ₩ 492.60
1 m 2022-05-29 오전 2:09:56 : ₩ 36,861,747.0 ₩ 2,255,096.4 ₩ 492.04
1 m 2022-05-29 오전 2:10:57 : ₩ 36,849,789.5 ₩ 2,256,242.5 ₩ 492.02
1 m 2022-05-29 오전 2:11:57 : ₩ 36,848,910.6 ₩ 2,261,148.0 ₩ 492.06
1 m 2022-05-29 오전 2:12:58 : ₩ 36,853,440.3 ₩ 2,257,092.7 ₩ 492.12
1 m 2022-05-29 오전 2:13:58 : ₩ 36,843,738.0 ₩ 2,258,250.3 ₩ 492.64
1 m 2022-05-29 오전 2:14:59 : ₩ 36,836,002.7 ₩ 2,258,250.2 ₩ 492.12
1 m 2022-05-29 오전 2:15:59 : ₩ 36,881,608.0 ₩ 2,260,692.4 ₩ 492.42
1 m 2022-05-29 오전 2:17:00 : ₩ 36,945,232.1 ₩ 2,271,505.6 ₩ 491.98
1 m 2022-05-29 오전 2:18:00 : ₩ 36,933,923.2 ₩ 2,272,892.7 ₩ 492.54
1 m 2022-05-29 오전 2:19:01 : ₩ 36,909,251.9 ₩ 2,268,387.1 ₩ 492.39
1 m 2022-05-29 오전 2:20:01 : ₩ 36,939,722.8 ₩ 2,270,698.6 ₩ 492.43
1 m 2022-05-29 오전 2:21:02 : ₩ 36,937,253.3 ₩ 2,269,695.2 ₩ 492.22
1 m 2022-05-29 오전 2:22:02 : ₩ 36,931,953.3 ₩ 2,268,790.1 ₩ 492.26
1 m 2022-05-29 오전 2:23:03 : ₩ 36,943,856.5 ₩ 2,268,533.4 ₩ 491.59
1 m 2022-05-29 오전 2:24:03 : ₩ 36,912,822.2 ₩ 2,263,131.0 ₩ 491.48
1 m 2022-05-29 오전 2:25:04 : ₩ 36,901,024.2 ₩ 2,262,000.0 ₩ 491.23
1 m 2022-05-29 오전 2:26:04 : ₩ 36,862,199.9 ₩ 2,259,739.8 ₩ 490.60
1 m 2022-05-29 오전 2:27:05 : ₩ 36,872,156.3 ₩ 2,259,990.3 ₩ 490.58
1 m 2022-05-29 오전 2:28:05 : ₩ 36,880,239.2 ₩ 2,260,000.0 ₩ 490.55
1 m 2022-05-29 오전 2:29:06 : ₩ 36,858,094.6 ₩ 2,258,645.3 ₩ 490.64
1 m 2022-05-29 오전 2:30:06 : ₩ 36,900,884.0 ₩ 2,263,185.1 ₩ 490.79
1 m 2022-05-29 오전 2:31:07 : ₩ 36,908,119.9 ₩ 2,264,354.5 ₩ 490.67
1 m 2022-05-29 오전 2:32:07 : ₩ 36,915,443.3 ₩ 2,265,537.4 ₩ 491.30
1 m 2022-05-29 오전 2:33:08 : ₩ 36,912,520.9 ₩ 2,266,349.1 ₩ 491.30
1 m 2022-05-29 오전 2:34:08 : ₩ 36,921,709.6 ₩ 2,266,448.0 ₩ 490.76
1 m 2022-05-29 오전 2:35:09 : ₩ 36,905,453.2 ₩ 2,263,749.9 ₩ 490.78
1 m 2022-05-29 오전 2:36:09 : ₩ 36,912,345.2 ₩ 2,268,500.0 ₩ 490.63
1 m 2022-05-29 오전 2:37:10 : ₩ 36,920,059.0 ₩ 2,268,894.9 ₩ 490.69
1 m 2022-05-29 오전 2:38:10 : ₩ 36,899,340.5 ₩ 2,264,388.0 ₩ 490.46
1 m 2022-05-29 오전 2:39:11 : ₩ 36,893,580.5 ₩ 2,264,090.8 ₩ 490.45
1 m 2022-05-29 오전 2:40:11 : ₩ 36,907,478.6 ₩ 2,266,348.2 ₩ 490.53
1 m 2022-05-29 오전 2:41:12 : ₩ 36,888,587.7 ₩ 2,264,438.3 ₩ 490.62
1 m 2022-05-29 오전 2:42:13 : ₩ 36,883,969.7 ₩ 2,264,446.3 ₩ 490.69
1 m 2022-05-29 오전 2:43:13 : ₩ 36,869,876.2 ₩ 2,266,000.0 ₩ 491.17
1 m 2022-05-29 오전 2:44:14 : ₩ 36,887,708.4 ₩ 2,267,000.0 ₩ 491.18
1 m 2022-05-29 오전 2:45:14 : ₩ 36,884,037.4 ₩ 2,266,524.6 ₩ 490.74
1 m 2022-05-29 오전 2:46:16 : ₩ 36,885,226.7 ₩ 2,268,088.4 ₩ 491.29
1 m 2022-05-29 오전 2:47:16 : ₩ 36,888,460.5 ₩ 2,268,979.6 ₩ 490.81
1 m 2022-05-29 오전 2:48:17 : ₩ 36,884,145.6 ₩ 2,267,435.5 ₩ 490.56
1 m 2022-05-29 오전 2:49:17 : ₩ 36,881,893.0 ₩ 2,266,543.9 ₩ 490.48
1 m 2022-05-29 오전 2:50:18 : ₩ 36,889,503.1 ₩ 2,266,445.4 ₩ 490.55
1 m 2022-05-29 오전 2:51:18 : ₩ 36,889,991.3 ₩ 2,266,868.2 ₩ 490.66
1 m 2022-05-29 오전 2:52:19 : ₩ 36,889,989.0 ₩ 2,266,977.0 ₩ 490.51
1 m 2022-05-29 오전 2:53:19 : ₩ 36,883,616.3 ₩ 2,265,641.5 ₩ 490.74
1 m 2022-05-29 오전 2:54:20 : ₩ 36,884,399.2 ₩ 2,265,629.0 ₩ 491.24
1 m 2022-05-29 오전 2:55:20 : ₩ 36,879,997.8 ₩ 2,264,073.3 ₩ 490.77
1 m 2022-05-29 오전 2:56:21 : ₩ 36,883,662.6 ₩ 2,264,529.9 ₩ 491.28
1 m 2022-05-29 오전 2:57:21 : ₩ 36,880,109.3 ₩ 2,267,542.5 ₩ 491.35
1 m 2022-05-29 오전 2:58:22 : ₩ 36,878,815.3 ₩ 2,268,888.2 ₩ 490.84
1 m 2022-05-29 오전 2:59:22 : ₩ 36,884,143.3 ₩ 2,267,971.7 ₩ 490.84
1 m 2022-05-29 오전 3:00:23 : ₩ 36,883,661.0 ₩ 2,267,543.3 ₩ 490.84
1 m 2022-05-29 오전 3:01:23 : ₩ 36,892,354.5 ₩ 2,269,358.3 ₩ 491.51
1 m 2022-05-29 오전 3:02:24 : ₩ 36,893,245.1 ₩ 2,271,555.3 ₩ 491.53
1 m 2022-05-29 오전 3:03:24 : ₩ 36,872,260.2 ₩ 2,271,110.8 ₩ 490.94
1 m 2022-05-29 오전 3:04:25 : ₩ 36,887,928.0 ₩ 2,271,346.0 ₩ 491.44
1 m 2022-05-29 오전 3:05:26 : ₩ 36,886,227.8 ₩ 2,271,345.9 ₩ 490.88
1 m 2022-05-29 오전 3:06:26 : ₩ 36,887,271.2 ₩ 2,272,444.3 ₩ 491.05
1 m 2022-05-29 오전 3:07:27 : ₩ 36,883,150.9 ₩ 2,271,986.5 ₩ 491.57
1 m 2022-05-29 오전 3:08:27 : ₩ 36,879,164.9 ₩ 2,270,972.4 ₩ 490.86
1 m 2022-05-29 오전 3:09:28 : ₩ 36,889,776.3 ₩ 2,270,570.1 ₩ 491.38
1 m 2022-05-29 오전 3:10:28 : ₩ 36,891,708.7 ₩ 2,271,901.7 ₩ 491.38
1 m 2022-05-29 오전 3:11:29 : ₩ 36,869,686.0 ₩ 2,271,443.6 ₩ 490.91
1 m 2022-05-29 오전 3:12:29 : ₩ 36,881,408.7 ₩ 2,270,526.3 ₩ 490.80
1 m 2022-05-29 오전 3:13:30 : ₩ 36,886,019.1 ₩ 2,272,000.0 ₩ 491.43
1 m 2022-05-29 오전 3:14:30 : ₩ 36,886,017.7 ₩ 2,272,443.2 ₩ 491.32
1 m 2022-05-29 오전 3:15:31 : ₩ 36,887,069.1 ₩ 2,272,443.0 ₩ 491.32
1 m 2022-05-29 오전 3:16:31 : ₩ 36,886,159.5 ₩ 2,272,442.9 ₩ 491.28
1 m 2022-05-29 오전 3:17:32 : ₩ 36,893,047.2 ₩ 2,274,114.6 ₩ 490.82
1 m 2022-05-29 오전 3:18:32 : ₩ 36,900,219.5 ₩ 2,276,328.7 ₩ 491.34
1 m 2022-05-29 오전 3:19:33 : ₩ 36,910,987.4 ₩ 2,276,065.6 ₩ 491.43
1 m 2022-05-29 오전 3:20:33 : ₩ 36,911,852.1 ₩ 2,275,983.8 ₩ 491.43
1 m 2022-05-29 오전 3:21:34 : ₩ 36,911,707.3 ₩ 2,276,410.4 ₩ 491.43
1 m 2022-05-29 오전 3:22:34 : ₩ 36,904,698.7 ₩ 2,275,869.4 ₩ 490.91
1 m 2022-05-29 오전 3:23:35 : ₩ 36,908,471.1 ₩ 2,275,426.8 ₩ 491.54
1 m 2022-05-29 오전 3:24:35 : ₩ 36,913,948.8 ₩ 2,276,410.9 ₩ 491.44
1 m 2022-05-29 오전 3:25:36 : ₩ 36,915,183.6 ₩ 2,275,066.4 ₩ 491.55
1 m 2022-05-29 오전 3:26:36 : ₩ 36,923,738.0 ₩ 2,277,672.2 ₩ 491.53
1 m 2022-05-29 오전 3:27:37 : ₩ 36,919,502.4 ₩ 2,275,410.0 ₩ 491.53
1 m 2022-05-29 오전 3:28:37 : ₩ 36,926,297.0 ₩ 2,276,327.4 ₩ 491.60
1 m 2022-05-29 오전 3:29:38 : ₩ 36,914,342.2 ₩ 2,274,966.7 ₩ 491.02
1 m 2022-05-29 오전 3:30:38 : ₩ 36,912,544.5 ₩ 2,273,983.5 ₩ 491.54
1 m 2022-05-29 오전 3:31:39 : ₩ 36,914,025.8 ₩ 2,275,000.0 ₩ 490.98
1 m 2022-05-29 오전 3:32:39 : ₩ 36,918,395.6 ₩ 2,277,277.9 ₩ 491.61
1 m 2022-05-29 오전 3:33:40 : ₩ 36,933,331.7 ₩ 2,277,623.5 ₩ 491.63
1 m 2022-05-29 오전 3:34:40 : ₩ 36,933,395.8 ₩ 2,277,623.0 ₩ 491.55
1 m 2022-05-29 오전 3:35:41 : ₩ 36,931,990.6 ₩ 2,276,425.4 ₩ 491.52
1 m 2022-05-29 오전 3:36:41 : ₩ 36,951,178.5 ₩ 2,278,687.2 ₩ 491.79
1 m 2022-05-29 오전 3:37:42 : ₩ 36,951,622.9 ₩ 2,278,966.1 ₩ 491.69
1 m 2022-05-29 오전 3:38:43 : ₩ 36,951,622.4 ₩ 2,278,081.7 ₩ 491.19
1 m 2022-05-29 오전 3:39:43 : ₩ 36,953,683.2 ₩ 2,278,081.7 ₩ 491.22
1 m 2022-05-29 오전 3:40:43 : ₩ 36,963,584.3 ₩ 2,278,523.9 ₩ 491.22
1 m 2022-05-29 오전 3:41:44 : ₩ 36,956,462.8 ₩ 2,278,524.2 ₩ 491.19
1 m 2022-05-29 오전 3:42:44 : ₩ 36,956,655.4 ₩ 2,278,884.4 ₩ 491.71
1 m 2022-05-29 오전 3:43:45 : ₩ 36,943,101.7 ₩ 2,276,197.4 ₩ 491.71
1 m 2022-05-29 오전 3:44:45 : ₩ 36,924,151.9 ₩ 2,275,540.9 ₩ 490.99
1 m 2022-05-29 오전 3:45:46 : ₩ 36,938,128.0 ₩ 2,277,768.9 ₩ 490.99
1 m 2022-05-29 오전 3:46:46 : ₩ 36,942,168.2 ₩ 2,278,669.9 ₩ 490.99
1 m 2022-05-29 오전 3:47:47 : ₩ 36,942,465.1 ₩ 2,278,867.2 ₩ 491.51
1 m 2022-05-29 오전 3:48:47 : ₩ 36,942,847.8 ₩ 2,277,081.5 ₩ 491.14
1 m 2022-05-29 오전 3:49:48 : ₩ 36,937,297.2 ₩ 2,276,639.6 ₩ 491.51
1 m 2022-05-29 오전 3:50:48 : ₩ 36,943,447.7 ₩ 2,277,523.8 ₩ 491.14
1 m 2022-05-29 오전 3:51:49 : ₩ 36,964,308.6 ₩ 2,277,883.8 ₩ 491.66
1 m 2022-05-29 오전 3:52:49 : ₩ 36,964,273.7 ₩ 2,278,325.7 ₩ 491.71
1 m 2022-05-29 오전 3:53:50 : ₩ 36,957,885.7 ₩ 2,278,081.4 ₩ 491.64
1 m 2022-05-29 오전 3:54:50 : ₩ 36,967,252.8 ₩ 2,277,197.6 ₩ 491.71
1 m 2022-05-29 오전 3:55:51 : ₩ 36,965,493.6 ₩ 2,277,982.1 ₩ 491.63
1 m 2022-05-29 오전 3:56:51 : ₩ 36,959,133.6 ₩ 2,277,982.1 ₩ 491.63
1 m 2022-05-29 오전 3:57:52 : ₩ 36,955,867.9 ₩ 2,278,441.6 ₩ 491.82
1 m 2022-05-29 오전 3:58:52 : ₩ 36,953,441.3 ₩ 2,278,981.9 ₩ 491.84
1 m 2022-05-29 오전 3:59:53 : ₩ 36,970,413.3 ₩ 2,280,784.5 ₩ 492.55
1 m 2022-05-29 오전 4:00:53 : ₩ 36,979,833.8 ₩ 2,281,786.3 ₩ 492.61
1 m 2022-05-29 오전 4:01:54 : ₩ 36,975,388.9 ₩ 2,280,893.2 ₩ 492.60
1 m 2022-05-29 오전 4:02:54 : ₩ 36,969,892.1 ₩ 2,279,092.3 ₩ 491.90
1 m 2022-05-29 오전 4:03:55 : ₩ 36,968,636.3 ₩ 2,278,638.4 ₩ 491.92
1 m 2022-05-29 오전 4:04:55 : ₩ 36,966,794.4 ₩ 2,279,984.8 ₩ 492.51
1 m 2022-05-29 오전 4:05:56 : ₩ 36,960,779.6 ₩ 2,279,429.5 ₩ 492.53
1 m 2022-05-29 오전 4:06:57 : ₩ 36,966,557.4 ₩ 2,280,338.0 ₩ 492.01
1 m 2022-05-29 오전 4:07:57 : ₩ 36,971,086.2 ₩ 2,279,537.1 ₩ 491.86
1 m 2022-05-29 오전 4:08:58 : ₩ 36,967,943.5 ₩ 2,278,636.3 ₩ 492.30
1 m 2022-05-29 오전 4:09:58 : ₩ 36,960,071.8 ₩ 2,277,991.3 ₩ 491.78
1 m 2022-05-29 오전 4:10:59 : ₩ 36,965,379.2 ₩ 2,278,437.1 ₩ 492.31
1 m 2022-05-29 오전 4:11:59 : ₩ 36,942,509.9 ₩ 2,276,536.2 ₩ 491.73
1 m 2022-05-29 오전 4:13:00 : ₩ 36,939,787.8 ₩ 2,276,990.6 ₩ 491.91
1 m 2022-05-29 오전 4:14:00 : ₩ 36,938,578.5 ₩ 2,276,890.8 ₩ 492.58
1 m 2022-05-29 오전 4:15:01 : ₩ 36,936,318.5 ₩ 2,277,880.6 ₩ 492.88
1 m 2022-05-29 오전 4:16:01 : ₩ 36,919,126.8 ₩ 2,275,633.7 ₩ 492.92
1 m 2022-05-29 오전 4:17:02 : ₩ 36,914,559.3 ₩ 2,273,089.5 ₩ 492.73
1 m 2022-05-29 오전 4:18:02 : ₩ 36,908,165.2 ₩ 2,273,089.4 ₩ 492.62
1 m 2022-05-29 오전 4:19:03 : ₩ 36,915,135.7 ₩ 2,272,989.5 ₩ 492.57
1 m 2022-05-29 오전 4:20:03 : ₩ 36,927,180.9 ₩ 2,275,434.6 ₩ 492.73
1 m 2022-05-29 오전 4:21:04 : ₩ 36,921,109.8 ₩ 2,275,879.7 ₩ 492.21
1 m 2022-05-29 오전 4:22:04 : ₩ 36,924,925.3 ₩ 2,275,434.7 ₩ 492.17
1 m 2022-05-29 오전 4:23:05 : ₩ 36,925,547.3 ₩ 2,274,088.9 ₩ 492.69
1 m 2022-05-29 오전 4:24:05 : ₩ 36,928,707.7 ₩ 2,274,088.9 ₩ 492.15
1 m 2022-05-29 오전 4:25:06 : ₩ 36,928,209.7 ₩ 2,274,535.2 ₩ 492.53
1 m 2022-05-29 오전 4:26:06 : ₩ 36,906,327.8 ₩ 2,272,088.8 ₩ 492.48
1 m 2022-05-29 오전 4:27:08 : ₩ 36,915,603.1 ₩ 2,272,533.6 ₩ 492.52
1 m 2022-05-29 오전 4:28:08 : ₩ 36,908,673.5 ₩ 2,272,978.5 ₩ 492.64
1 m 2022-05-29 오전 4:29:09 : ₩ 36,911,766.8 ₩ 2,273,434.2 ₩ 492.63
1 m 2022-05-29 오전 4:30:09 : ₩ 36,909,344.9 ₩ 2,273,444.9 ₩ 492.55
1 m 2022-05-29 오전 4:31:10 : ₩ 36,908,953.8 ₩ 2,272,533.5 ₩ 492.61
1 m 2022-05-29 오전 4:32:10 : ₩ 36,908,178.4 ₩ 2,272,989.2 ₩ 492.47
1 m 2022-05-29 오전 4:33:11 : ₩ 36,906,384.7 ₩ 2,272,977.9 ₩ 491.95
1 m 2022-05-29 오전 4:34:11 : ₩ 36,906,630.0 ₩ 2,273,433.7 ₩ 492.58
1 m 2022-05-29 오전 4:35:12 : ₩ 36,906,779.1 ₩ 2,272,878.1 ₩ 492.32
1 m 2022-05-29 오전 4:36:12 : ₩ 36,901,959.3 ₩ 2,271,968.3 ₩ 492.32
1 m 2022-05-29 오전 4:37:13 : ₩ 36,898,548.8 ₩ 2,272,423.4 ₩ 492.50
1 m 2022-05-29 오전 4:38:13 : ₩ 36,919,549.3 ₩ 2,275,878.6 ₩ 492.90
1 m 2022-05-29 오전 4:39:14 : ₩ 36,919,454.9 ₩ 2,275,878.3 ₩ 493.36
1 m 2022-05-29 오전 4:40:14 : ₩ 36,922,477.6 ₩ 2,276,322.9 ₩ 492.83
1 m 2022-05-29 오전 4:41:15 : ₩ 36,927,691.9 ₩ 2,276,345.2 ₩ 492.76
1 m 2022-05-29 오전 4:42:15 : ₩ 36,927,884.4 ₩ 2,276,432.9 ₩ 493.22
1 m 2022-05-29 오전 4:43:16 : ₩ 36,942,551.6 ₩ 2,278,666.7 ₩ 492.73
1 m 2022-05-29 오전 4:44:16 : ₩ 36,941,833.2 ₩ 2,278,233.9 ₩ 493.26
1 m 2022-05-29 오전 4:45:17 : ₩ 36,932,843.0 ₩ 2,276,864.8 ₩ 492.73
1 m 2022-05-29 오전 4:46:17 : ₩ 36,956,610.0 ₩ 2,278,689.8 ₩ 492.92
1 m 2022-05-29 오전 4:47:18 : ₩ 36,952,977.5 ₩ 2,279,590.3 ₩ 493.06
1 m 2022-05-29 오전 4:48:18 : ₩ 36,975,916.7 ₩ 2,284,332.8 ₩ 493.61
1 m 2022-05-29 오전 4:49:18 : ₩ 36,974,273.0 ₩ 2,285,543.7 ₩ 493.52
1 m 2022-05-29 오전 4:50:19 : ₩ 36,973,193.7 ₩ 2,285,788.8 ₩ 493.53
1 m 2022-05-29 오전 4:51:19 : ₩ 36,976,846.6 ₩ 2,286,431.9 ₩ 493.52
1 m 2022-05-29 오전 4:52:20 : ₩ 36,959,622.8 ₩ 2,288,244.9 ₩ 493.59
1 m 2022-05-29 오전 4:53:20 : ₩ 36,967,376.1 ₩ 2,288,431.4 ₩ 493.13
1 m 2022-05-29 오전 4:54:21 : ₩ 36,967,756.1 ₩ 2,288,431.3 ₩ 493.50
1 m 2022-05-29 오전 4:55:21 : ₩ 36,987,094.1 ₩ 2,290,418.7 ₩ 492.96
1 m 2022-05-29 오전 4:56:22 : ₩ 36,973,666.4 ₩ 2,288,630.2 ₩ 493.30
1 m 2022-05-29 오전 4:57:23 : ₩ 36,963,999.8 ₩ 2,286,729.9 ₩ 493.34
1 m 2022-05-29 오전 4:58:23 : ₩ 36,982,907.5 ₩ 2,286,616.8 ₩ 493.23
1 m 2022-05-29 오전 4:59:24 : ₩ 36,969,162.2 ₩ 2,285,530.4 ₩ 492.82
1 m 2022-05-29 오전 5:00:24 : ₩ 36,966,839.6 ₩ 2,284,098.1 ₩ 492.69
1 m 2022-05-29 오전 5:01:24 : ₩ 36,956,255.4 ₩ 2,283,187.3 ₩ 492.54
1 m 2022-05-29 오전 5:02:25 : ₩ 36,956,913.3 ₩ 2,282,350.8 ₩ 491.84
1 m 2022-05-29 오전 5:03:26 : ₩ 36,973,468.4 ₩ 2,283,252.9 ₩ 492.53
1 m 2022-05-29 오전 5:04:26 : ₩ 36,947,186.3 ₩ 2,281,634.1 ₩ 492.46
1 m 2022-05-29 오전 5:05:27 : ₩ 36,942,619.5 ₩ 2,281,185.3 ₩ 492.46
1 m 2022-05-29 오전 5:06:27 : ₩ 36,930,830.0 ₩ 2,281,190.2 ₩ 492.42
1 m 2022-05-29 오전 5:07:27 : ₩ 36,941,437.3 ₩ 2,279,988.5 ₩ 492.43
1 m 2022-05-29 오전 5:08:28 : ₩ 36,941,436.6 ₩ 2,280,442.2 ₩ 492.43
1 m 2022-05-29 오전 5:09:28 : ₩ 36,956,026.8 ₩ 2,282,246.2 ₩ 492.46
1 m 2022-05-29 오전 5:10:29 : ₩ 36,954,502.3 ₩ 2,281,785.4 ₩ 491.90
1 m 2022-05-29 오전 5:11:29 : ₩ 36,957,932.1 ₩ 2,282,441.5 ₩ 492.43
1 m 2022-05-29 오전 5:12:30 : ₩ 36,950,414.1 ₩ 2,281,441.4 ₩ 492.39
1 m 2022-05-29 오전 5:13:30 : ₩ 36,934,656.6 ₩ 2,278,428.5 ₩ 492.21
1 m 2022-05-29 오전 5:14:31 : ₩ 36,934,037.8 ₩ 2,277,987.0 ₩ 492.15
1 m 2022-05-29 오전 5:15:31 : ₩ 36,934,273.2 ₩ 2,277,434.5 ₩ 491.66
1 m 2022-05-29 오전 5:16:32 : ₩ 36,947,441.0 ₩ 2,280,440.5 ₩ 492.32
1 m 2022-05-29 오전 5:17:32 : ₩ 36,956,303.9 ₩ 2,280,439.8 ₩ 492.28
1 m 2022-05-29 오전 5:18:33 : ₩ 36,951,067.5 ₩ 2,280,894.8 ₩ 491.81
1 m 2022-05-29 오전 5:19:33 : ₩ 36,965,842.8 ₩ 2,280,894.9 ₩ 491.81
1 m 2022-05-29 오전 5:20:34 : ₩ 36,982,421.2 ₩ 2,283,147.7 ₩ 492.47
1 m 2022-05-29 오전 5:21:34 : ₩ 36,983,502.9 ₩ 2,283,244.6 ₩ 492.39
1 m 2022-05-29 오전 5:22:35 : ₩ 36,979,152.5 ₩ 2,281,888.2 ₩ 492.28
1 m 2022-05-29 오전 5:23:35 : ₩ 36,957,526.6 ₩ 2,278,537.9 ₩ 492.16
1 m 2022-05-29 오전 5:24:36 : ₩ 36,956,642.4 ₩ 2,279,439.7 ₩ 491.75
1 m 2022-05-29 오전 5:25:36 : ₩ 36,956,039.5 ₩ 2,279,439.3 ₩ 492.27
1 m 2022-05-29 오전 5:26:37 : ₩ 36,947,209.0 ₩ 2,278,528.2 ₩ 491.34
1 m 2022-05-29 오전 5:27:37 : ₩ 36,944,740.4 ₩ 2,277,992.0 ₩ 490.64
1 m 2022-05-29 오전 5:28:38 : ₩ 36,950,885.6 ₩ 2,278,894.3 ₩ 491.24
1 m 2022-05-29 오전 5:29:38 : ₩ 36,950,627.2 ₩ 2,279,089.1 ₩ 491.53
1 m 2022-05-29 오전 5:30:39 : ₩ 36,956,356.5 ₩ 2,279,340.3 ₩ 491.43
1 m 2022-05-29 오전 5:31:39 : ₩ 36,956,357.8 ₩ 2,279,340.2 ₩ 490.87
1 m 2022-05-29 오전 5:32:40 : ₩ 36,948,057.4 ₩ 2,278,232.6 ₩ 491.30
1 m 2022-05-29 오전 5:33:40 : ₩ 36,944,427.6 ₩ 2,277,786.4 ₩ 491.34
1 m 2022-05-29 오전 5:34:41 : ₩ 36,950,006.7 ₩ 2,278,329.1 ₩ 491.19
1 m 2022-05-29 오전 5:35:42 : ₩ 36,943,306.9 ₩ 2,277,872.9 ₩ 490.66
1 m 2022-05-29 오전 5:36:42 : ₩ 36,952,467.8 ₩ 2,278,348.3 ₩ 491.19
1 m 2022-05-29 오전 5:37:43 : ₩ 36,942,849.7 ₩ 2,278,338.2 ₩ 491.33
1 m 2022-05-29 오전 5:38:43 : ₩ 36,939,421.7 ₩ 2,278,881.4 ₩ 491.33
1 m 2022-05-29 오전 5:39:44 : ₩ 36,941,825.0 ₩ 2,278,533.1 ₩ 490.67
1 m 2022-05-29 오전 5:40:44 : ₩ 36,950,838.1 ₩ 2,278,989.2 ₩ 491.31
1 m 2022-05-29 오전 5:41:45 : ₩ 36,953,801.9 ₩ 2,281,424.2 ₩ 490.73
1 m 2022-05-29 오전 5:42:45 : ₩ 36,949,594.5 ₩ 2,283,239.2 ₩ 490.95
1 m 2022-05-29 오전 5:43:46 : ₩ 36,954,117.6 ₩ 2,282,880.2 ₩ 490.86
1 m 2022-05-29 오전 5:44:46 : ₩ 36,939,953.7 ₩ 2,281,967.0 ₩ 491.39
1 m 2022-05-29 오전 5:45:46 : ₩ 36,939,936.8 ₩ 2,280,977.8 ₩ 491.38
1 m 2022-05-29 오전 5:46:47 : ₩ 36,938,002.7 ₩ 2,281,890.8 ₩ 491.36
1 m 2022-05-29 오전 5:47:47 : ₩ 36,944,832.2 ₩ 2,280,977.4 ₩ 490.99
1 m 2022-05-29 오전 5:48:48 : ₩ 36,944,078.6 ₩ 2,282,335.6 ₩ 491.52
1 m 2022-05-29 오전 5:49:48 : ₩ 36,935,740.7 ₩ 2,281,866.8 ₩ 491.34
1 m 2022-05-29 오전 5:50:49 : ₩ 36,945,622.1 ₩ 2,283,000.0 ₩ 491.01
1 m 2022-05-29 오전 5:51:49 : ₩ 36,948,424.3 ₩ 2,283,877.5 ₩ 491.01
1 m 2022-05-29 오전 5:52:50 : ₩ 36,939,054.2 ₩ 2,282,888.9 ₩ 491.46
1 m 2022-05-29 오전 5:53:50 : ₩ 36,939,945.4 ₩ 2,281,987.5 ₩ 491.46
1 m 2022-05-29 오전 5:54:51 : ₩ 36,946,205.0 ₩ 2,280,901.1 ₩ 491.46
1 m 2022-05-29 오전 5:55:51 : ₩ 36,952,456.6 ₩ 2,283,604.4 ₩ 491.62
1 m 2022-05-29 오전 5:56:52 : ₩ 36,950,593.7 ₩ 2,281,974.4 ₩ 491.66
1 m 2022-05-29 오전 5:57:52 : ₩ 36,948,723.0 ₩ 2,281,788.1 ₩ 491.66
1 m 2022-05-29 오전 5:58:53 : ₩ 36,951,924.8 ₩ 2,282,701.7 ₩ 492.29
1 m 2022-05-29 오전 5:59:53 : ₩ 36,951,862.6 ₩ 2,284,344.3 ₩ 492.26
1 m 2022-05-29 오전 6:00:54 : ₩ 36,953,432.8 ₩ 2,284,761.7 ₩ 491.89
1 m 2022-05-29 오전 6:01:54 : ₩ 36,953,711.0 ₩ 2,285,320.9 ₩ 491.79
1 m 2022-05-29 오전 6:02:55 : ₩ 36,959,820.6 ₩ 2,285,782.3 ₩ 491.68
1 m 2022-05-29 오전 6:03:55 : ₩ 36,956,731.2 ₩ 2,286,760.8 ₩ 491.87
1 m 2022-05-29 오전 6:04:56 : ₩ 36,957,364.6 ₩ 2,286,320.4 ₩ 492.42
1 m 2022-05-29 오전 6:05:56 : ₩ 36,961,715.9 ₩ 2,287,243.0 ₩ 492.52
1 m 2022-05-29 오전 6:06:57 : ₩ 36,969,803.8 ₩ 2,288,341.2 ₩ 492.52
1 m 2022-05-29 오전 6:07:58 : ₩ 36,968,230.8 ₩ 2,288,341.1 ₩ 492.56
1 m 2022-05-29 오전 6:08:58 : ₩ 36,948,445.8 ₩ 2,285,000.0 ₩ 491.69
1 m 2022-05-29 오전 6:09:59 : ₩ 36,956,064.0 ₩ 2,284,515.1 ₩ 492.29
1 m 2022-05-29 오전 6:11:00 : ₩ 36,956,600.3 ₩ 2,284,317.8 ₩ 492.10
1 m 2022-05-29 오전 6:12:00 : ₩ 36,961,946.6 ₩ 2,284,317.4 ₩ 491.70
1 m 2022-05-29 오전 6:13:01 : ₩ 36,965,287.8 ₩ 2,283,854.7 ₩ 491.57
1 m 2022-05-29 오전 6:14:01 : ₩ 36,965,779.2 ₩ 2,282,976.3 ₩ 491.50
1 m 2022-05-29 오전 6:15:02 : ₩ 36,965,342.6 ₩ 2,283,414.7 ₩ 491.34
1 m 2022-05-29 오전 6:16:02 : ₩ 36,963,874.8 ₩ 2,283,414.4 ₩ 491.34
1 m 2022-05-29 오전 6:17:03 : ₩ 36,964,547.6 ₩ 2,282,876.6 ₩ 491.34
1 m 2022-05-29 오전 6:18:03 : ₩ 36,966,081.0 ₩ 2,284,000.0 ₩ 491.32
1 m 2022-05-29 오전 6:19:04 : ₩ 36,962,308.8 ₩ 2,283,073.1 ₩ 491.32
1 m 2022-05-29 오전 6:20:04 : ₩ 36,966,449.1 ₩ 2,283,974.3 ₩ 491.39
1 m 2022-05-29 오전 6:21:05 : ₩ 36,966,105.0 ₩ 2,285,412.3 ₩ 491.47
1 m 2022-05-29 오전 6:22:05 : ₩ 36,966,451.5 ₩ 2,285,412.2 ₩ 491.40
1 m 2022-05-29 오전 6:23:06 : ₩ 36,967,090.3 ₩ 2,283,609.4 ₩ 491.40
1 m 2022-05-29 오전 6:24:06 : ₩ 36,966,337.5 ₩ 2,282,484.5 ₩ 491.43
1 m 2022-05-29 오전 6:25:07 : ₩ 36,953,952.7 ₩ 2,279,411.5 ₩ 490.68
1 m 2022-05-29 오전 6:26:07 : ₩ 36,962,613.0 ₩ 2,279,848.8 ₩ 491.24
1 m 2022-05-29 오전 6:27:07 : ₩ 36,965,322.3 ₩ 2,279,874.9 ₩ 490.72
1 m 2022-05-29 오전 6:28:08 : ₩ 36,968,236.3 ₩ 2,279,437.5 ₩ 491.39
1 m 2022-05-29 오전 6:29:08 : ₩ 36,976,388.1 ₩ 2,278,411.2 ₩ 491.30
1 m 2022-05-29 오전 6:30:09 : ₩ 36,986,310.5 ₩ 2,277,973.5 ₩ 491.30
1 m 2022-05-29 오전 6:31:09 : ₩ 36,988,314.9 ₩ 2,278,410.8 ₩ 491.30
1 m 2022-05-29 오전 6:32:10 : ₩ 36,989,587.2 ₩ 2,277,973.2 ₩ 490.82
1 m 2022-05-29 오전 6:33:10 : ₩ 36,988,732.4 ₩ 2,278,437.2 ₩ 491.36
1 m 2022-05-29 오전 6:34:11 : ₩ 36,989,271.2 ₩ 2,278,000.0 ₩ 490.82
1 m 2022-05-29 오전 6:35:11 : ₩ 36,988,504.2 ₩ 2,278,000.0 ₩ 490.82
1 m 2022-05-29 오전 6:36:12 : ₩ 36,986,303.5 ₩ 2,278,000.0 ₩ 491.41
1 m 2022-05-29 오전 6:37:12 : ₩ 36,990,109.8 ₩ 2,278,873.9 ₩ 491.45
1 m 2022-05-29 오전 6:38:13 : ₩ 36,994,570.2 ₩ 2,279,747.6 ₩ 490.87
1 m 2022-05-29 오전 6:39:14 : ₩ 36,993,177.6 ₩ 2,280,211.9 ₩ 490.82
1 m 2022-05-29 오전 6:40:14 : ₩ 36,998,131.4 ₩ 2,281,577.7 ₩ 490.78
1 m 2022-05-29 오전 6:41:15 : ₩ 36,997,979.0 ₩ 2,282,282.3 ₩ 491.33
1 m 2022-05-29 오전 6:42:16 : ₩ 36,998,223.8 ₩ 2,281,408.5 ₩ 490.81
1 m 2022-05-29 오전 6:43:16 : ₩ 37,000,175.0 ₩ 2,282,774.4 ₩ 490.83
1 m 2022-05-29 오전 6:44:17 : ₩ 37,007,893.2 ₩ 2,281,408.1 ₩ 490.76
1 m 2022-05-29 오전 6:45:17 : ₩ 37,006,660.9 ₩ 2,281,098.6 ₩ 490.59
1 m 2022-05-29 오전 6:46:18 : ₩ 37,024,892.4 ₩ 2,281,337.5 ₩ 489.42
1 m 2022-05-29 오전 6:47:18 : ₩ 37,042,905.1 ₩ 2,280,436.0 ₩ 490.01
1 m 2022-05-29 오전 6:48:19 : ₩ 37,049,439.6 ₩ 2,281,307.5 ₩ 490.35
1 m 2022-05-29 오전 6:49:19 : ₩ 37,044,980.0 ₩ 2,281,772.6 ₩ 490.20
1 m 2022-05-29 오전 6:50:20 : ₩ 37,049,809.1 ₩ 2,282,901.5 ₩ 489.62
1 m 2022-05-29 오전 6:51:20 : ₩ 37,053,535.1 ₩ 2,280,632.0 ₩ 490.51
1 m 2022-05-29 오전 6:52:21 : ₩ 37,060,206.5 ₩ 2,281,238.2 ₩ 490.84
1 m 2022-05-29 오전 6:53:21 : ₩ 37,050,264.0 ₩ 2,280,368.5 ₩ 491.35
1 m 2022-05-29 오전 6:54:22 : ₩ 37,040,889.0 ₩ 2,280,934.2 ₩ 490.78
1 m 2022-05-29 오전 6:55:22 : ₩ 37,039,834.0 ₩ 2,280,934.6 ₩ 490.82
1 m 2022-05-29 오전 6:56:23 : ₩ 37,038,520.8 ₩ 2,280,434.2 ₩ 491.56
1 m 2022-05-29 오전 6:57:23 : ₩ 37,037,498.8 ₩ 2,280,606.9 ₩ 491.15
1 m 2022-05-29 오전 6:58:24 : ₩ 37,042,517.4 ₩ 2,278,803.6 ₩ 491.78
1 m 2022-05-29 오전 6:59:24 : ₩ 37,042,822.8 ₩ 2,279,838.4 ₩ 491.86
1 m 2022-05-29 오전 7:00:25 : ₩ 37,040,350.8 ₩ 2,278,000.0 ₩ 491.86
1 m 2022-05-29 오전 7:01:25 : ₩ 37,025,279.5 ₩ 2,275,750.7 ₩ 491.55
1 m 2022-05-29 오전 7:02:26 : ₩ 36,983,995.9 ₩ 2,273,427.5 ₩ 490.81
1 m 2022-05-29 오전 7:03:26 : ₩ 37,014,545.3 ₩ 2,273,329.0 ₩ 490.54
1 m 2022-05-29 오전 7:04:27 : ₩ 36,987,903.5 ₩ 2,273,375.6 ₩ 490.58
1 m 2022-05-29 오전 7:05:27 : ₩ 37,013,420.7 ₩ 2,273,751.0 ₩ 490.67
1 m 2022-05-29 오전 7:06:28 : ₩ 37,016,943.5 ₩ 2,274,277.3 ₩ 490.75
1 m 2022-05-29 오전 7:07:28 : ₩ 37,025,910.5 ₩ 2,274,704.6 ₩ 490.79
1 m 2022-05-29 오전 7:08:29 : ₩ 37,025,379.9 ₩ 2,275,277.7 ₩ 490.81
1 m 2022-05-29 오전 7:09:29 : ₩ 37,017,157.1 ₩ 2,275,704.9 ₩ 490.55
1 m 2022-05-29 오전 7:10:30 : ₩ 37,019,995.7 ₩ 2,275,803.3 ₩ 491.33
1 m 2022-05-29 오전 7:11:30 : ₩ 37,026,344.2 ₩ 2,276,705.1 ₩ 491.45
1 m 2022-05-29 오전 7:12:31 : ₩ 37,025,503.5 ₩ 2,275,755.3 ₩ 491.45
1 m 2022-05-29 오전 7:13:31 : ₩ 37,021,023.3 ₩ 2,276,657.3 ₩ 491.48
1 m 2022-05-29 오전 7:14:32 : ₩ 37,023,754.3 ₩ 2,275,328.8 ₩ 491.52
1 m 2022-05-29 오전 7:15:32 : ₩ 37,022,279.9 ₩ 2,275,379.3 ₩ 491.71
1 m 2022-05-29 오전 7:16:33 : ₩ 37,013,035.6 ₩ 2,274,952.3 ₩ 491.45
1 m 2022-05-29 오전 7:17:33 : ₩ 37,006,488.0 ₩ 2,274,328.8 ₩ 491.22
1 m 2022-05-29 오전 7:18:34 : ₩ 37,006,359.8 ₩ 2,273,426.9 ₩ 491.26
1 m 2022-05-29 오전 7:19:34 : ₩ 37,005,001.5 ₩ 2,272,098.1 ₩ 490.71
1 m 2022-05-29 오전 7:20:35 : ₩ 36,990,331.8 ₩ 2,273,379.1 ₩ 491.37
1 m 2022-05-29 오전 7:21:35 : ₩ 36,999,708.2 ₩ 2,272,525.2 ₩ 491.42
1 m 2022-05-29 오전 7:22:36 : ₩ 37,009,245.4 ₩ 2,274,307.0 ₩ 491.42
1 m 2022-05-29 오전 7:23:36 : ₩ 36,999,225.1 ₩ 2,273,854.0 ₩ 491.35
1 m 2022-05-29 오전 7:24:37 : ₩ 37,006,910.4 ₩ 2,273,329.0 ₩ 490.87
1 m 2022-05-29 오전 7:25:37 : ₩ 37,009,479.7 ₩ 2,273,328.9 ₩ 490.87
1 m 2022-05-29 오전 7:26:38 : ₩ 37,008,984.0 ₩ 2,274,657.8 ₩ 490.94
1 m 2022-05-29 오전 7:27:38 : ₩ 37,013,354.6 ₩ 2,272,804.8 ₩ 491.49
1 m 2022-05-29 오전 7:28:39 : ₩ 37,000,743.5 ₩ 2,272,755.7 ₩ 490.77
1 m 2022-05-29 오전 7:29:39 : ₩ 36,998,828.7 ₩ 2,273,231.2 ₩ 490.84
1 m 2022-05-29 오전 7:30:40 : ₩ 37,011,744.7 ₩ 2,274,230.5 ₩ 491.35
1 m 2022-05-29 오전 7:31:40 : ₩ 36,995,987.0 ₩ 2,274,608.8 ₩ 490.72
1 m 2022-05-29 오전 7:32:41 : ₩ 37,000,321.3 ₩ 2,274,656.2 ₩ 490.74
1 m 2022-05-29 오전 7:33:41 : ₩ 37,000,039.5 ₩ 2,274,179.5 ₩ 491.23
1 m 2022-05-29 오전 7:34:42 : ₩ 37,001,325.5 ₩ 2,274,655.6 ₩ 491.23
1 m 2022-05-29 오전 7:35:42 : ₩ 37,009,132.6 ₩ 2,276,030.1 ₩ 490.76
1 m 2022-05-29 오전 7:36:43 : ₩ 37,011,721.3 ₩ 2,276,131.8 ₩ 490.95
1 m 2022-05-29 오전 7:37:43 : ₩ 36,999,049.1 ₩ 2,276,425.3 ₩ 491.39
1 m 2022-05-29 오전 7:38:44 : ₩ 37,009,126.6 ₩ 2,277,228.5 ₩ 490.80
1 m 2022-05-29 오전 7:39:44 : ₩ 37,020,722.4 ₩ 2,278,601.1 ₩ 491.57
1 m 2022-05-29 오전 7:40:45 : ₩ 37,019,219.4 ₩ 2,279,077.9 ₩ 490.98
1 m 2022-05-29 오전 7:41:45 : ₩ 37,023,946.8 ₩ 2,279,077.2 ₩ 490.98
1 m 2022-05-29 오전 7:42:46 : ₩ 37,025,089.1 ₩ 2,278,175.1 ₩ 490.87
1 m 2022-05-29 오전 7:43:46 : ₩ 37,020,347.7 ₩ 2,278,174.6 ₩ 491.45
1 m 2022-05-29 오전 7:44:47 : ₩ 37,025,701.6 ₩ 2,278,500.2 ₩ 491.49
1 m 2022-05-29 오전 7:45:47 : ₩ 37,023,140.2 ₩ 2,279,402.4 ₩ 491.09
1 m 2022-05-29 오전 7:46:48 : ₩ 37,023,774.7 ₩ 2,278,978.6 ₩ 491.60
1 m 2022-05-29 오전 7:47:48 : ₩ 37,025,044.3 ₩ 2,279,402.8 ₩ 491.49
1 m 2022-05-29 오전 7:48:50 : ₩ 37,026,902.1 ₩ 2,279,978.3 ₩ 491.75
1 m 2022-05-29 오전 7:49:50 : ₩ 37,027,002.9 ₩ 2,280,326.2 ₩ 491.16
1 m 2022-05-29 오전 7:50:51 : ₩ 37,028,260.3 ₩ 2,279,793.7 ₩ 491.27
1 m 2022-05-29 오전 7:51:51 : ₩ 37,036,198.3 ₩ 2,279,847.7 ₩ 491.69
1 m 2022-05-29 오전 7:52:52 : ₩ 37,030,667.9 ₩ 2,279,369.7 ₩ 491.14
1 m 2022-05-29 오전 7:53:52 : ₩ 37,022,814.6 ₩ 2,279,174.3 ₩ 491.11
1 m 2022-05-29 오전 7:54:53 : ₩ 37,024,051.4 ₩ 2,280,076.4 ₩ 491.12
1 m 2022-05-29 오전 7:55:53 : ₩ 37,015,691.1 ₩ 2,279,173.9 ₩ 491.82
1 m 2022-05-29 오전 7:56:54 : ₩ 37,008,739.9 ₩ 2,279,174.0 ₩ 491.76
1 m 2022-05-29 오전 7:57:54 : ₩ 37,007,580.6 ₩ 2,279,174.0 ₩ 491.73
1 m 2022-05-29 오전 7:58:55 : ₩ 36,987,463.8 ₩ 2,278,749.6 ₩ 491.78
1 m 2022-05-29 오전 7:59:55 : ₩ 36,995,014.8 ₩ 2,277,367.5 ₩ 491.16
1 m 2022-05-29 오전 8:00:56 : ₩ 36,999,077.2 ₩ 2,276,423.1 ₩ 491.67
1 m 2022-05-29 오전 8:01:56 : ₩ 37,001,654.5 ₩ 2,277,326.5 ₩ 491.60
1 m 2022-05-29 오전 8:02:57 : ₩ 37,001,967.0 ₩ 2,276,365.2 ₩ 491.18
1 m 2022-05-29 오전 8:03:57 : ₩ 37,006,907.2 ₩ 2,276,941.6 ₩ 491.68
1 m 2022-05-29 오전 8:04:58 : ₩ 37,006,262.4 ₩ 2,277,845.0 ₩ 491.68
1 m 2022-05-29 오전 8:05:58 : ₩ 37,005,861.1 ₩ 2,278,267.7 ₩ 491.75
1 m 2022-05-29 오전 8:06:59 : ₩ 37,003,026.8 ₩ 2,278,748.7 ₩ 491.13
1 m 2022-05-29 오전 8:07:59 : ₩ 37,002,322.7 ₩ 2,278,690.8 ₩ 491.66
1 m 2022-05-29 오전 8:09:00 : ₩ 37,002,982.3 ₩ 2,279,594.5 ₩ 491.66
1 m 2022-05-29 오전 8:10:00 : ₩ 37,004,140.5 ₩ 2,281,481.2 ₩ 491.86
1 m 2022-05-29 오전 8:11:01 : ₩ 37,024,461.2 ₩ 2,285,097.0 ₩ 492.07
1 m 2022-05-29 오전 8:12:01 : ₩ 37,044,477.7 ₩ 2,285,363.4 ₩ 492.16
1 m 2022-05-29 오전 8:13:02 : ₩ 37,047,749.7 ₩ 2,287,592.1 ₩ 492.15
1 m 2022-05-29 오전 8:14:02 : ₩ 37,065,870.3 ₩ 2,288,711.5 ₩ 492.31
1 m 2022-05-29 오전 8:15:03 : ₩ 37,059,183.8 ₩ 2,289,229.0 ₩ 492.57
1 m 2022-05-29 오전 8:16:03 : ₩ 37,062,346.2 ₩ 2,288,842.3 ₩ 492.77
1 m 2022-05-29 오전 8:17:04 : ₩ 37,059,941.3 ₩ 2,287,842.7 ₩ 492.63
1 m 2022-05-29 오전 8:18:04 : ₩ 37,055,920.0 ₩ 2,288,386.5 ₩ 492.70
1 m 2022-05-29 오전 8:19:05 : ₩ 37,067,769.8 ₩ 2,288,290.2 ₩ 492.11
1 m 2022-05-29 오전 8:20:05 : ₩ 37,061,037.3 ₩ 2,286,842.9 ₩ 492.56
1 m 2022-05-29 오전 8:21:06 : ₩ 37,059,019.0 ₩ 2,285,746.8 ₩ 492.49
1 m 2022-05-29 오전 8:22:06 : ₩ 37,064,119.0 ₩ 2,285,325.2 ₩ 492.05
1 m 2022-05-29 오전 8:23:07 : ₩ 37,055,627.9 ₩ 2,284,842.1 ₩ 492.53
1 m 2022-05-29 오전 8:24:07 : ₩ 37,063,402.3 ₩ 2,284,228.9 ₩ 492.59
1 m 2022-05-29 오전 8:25:08 : ₩ 37,064,702.4 ₩ 2,286,387.4 ₩ 492.66
1 m 2022-05-29 오전 8:26:08 : ₩ 37,061,248.7 ₩ 2,286,712.3 ₩ 492.69
1 m 2022-05-29 오전 8:27:09 : ₩ 37,072,906.1 ₩ 2,287,616.5 ₩ 492.20
1 m 2022-05-29 오전 8:28:09 : ₩ 37,077,576.7 ₩ 2,286,840.9 ₩ 492.86
1 m 2022-05-29 오전 8:29:10 : ₩ 37,070,101.9 ₩ 2,288,712.8 ₩ 492.89
1 m 2022-05-29 오전 8:30:10 : ₩ 37,071,878.4 ₩ 2,287,904.3 ₩ 492.82
1 m 2022-05-29 오전 8:31:11 : ₩ 37,059,818.2 ₩ 2,286,840.4 ₩ 492.81
1 m 2022-05-29 오전 8:32:11 : ₩ 37,055,851.2 ₩ 2,285,356.2 ₩ 492.81
1 m 2022-05-29 오전 8:33:12 : ₩ 37,043,192.9 ₩ 2,285,356.2 ₩ 493.58
1 m 2022-05-29 오전 8:34:12 : ₩ 37,058,223.9 ₩ 2,285,840.4 ₩ 492.98
1 m 2022-05-29 오전 8:35:13 : ₩ 37,066,181.8 ₩ 2,286,420.1 ₩ 492.98
1 m 2022-05-29 오전 8:36:13 : ₩ 37,051,821.8 ₩ 2,288,713.2 ₩ 493.58
1 m 2022-05-29 오전 8:37:14 : ₩ 37,066,699.5 ₩ 2,287,935.9 ₩ 492.94
1 m 2022-05-29 오전 8:38:14 : ₩ 37,065,385.9 ₩ 2,288,484.2 ₩ 492.94
1 m 2022-05-29 오전 8:39:15 : ₩ 37,054,919.0 ₩ 2,289,936.1 ₩ 492.92
1 m 2022-05-29 오전 8:40:15 : ₩ 37,042,963.1 ₩ 2,288,451.5 ₩ 493.06
1 m 2022-05-29 오전 8:41:16 : ₩ 37,054,182.3 ₩ 2,288,420.0 ₩ 493.15
1 m 2022-05-29 오전 8:42:16 : ₩ 37,057,407.3 ₩ 2,292,808.5 ₩ 493.72
1 m 2022-05-29 오전 8:43:17 : ₩ 37,051,664.9 ₩ 2,291,838.4 ₩ 493.61
1 m 2022-05-29 오전 8:44:17 : ₩ 37,049,543.4 ₩ 2,290,837.8 ₩ 492.99
1 m 2022-05-29 오전 8:45:18 : ₩ 37,051,530.2 ₩ 2,292,713.2 ₩ 493.52
1 m 2022-05-29 오전 8:46:18 : ₩ 37,055,640.6 ₩ 2,294,000.0 ₩ 493.68
1 m 2022-05-29 오전 8:47:19 : ₩ 37,043,852.1 ₩ 2,293,865.2 ₩ 493.25
1 m 2022-05-29 오전 8:48:19 : ₩ 37,036,854.9 ₩ 2,289,932.2 ₩ 492.46
1 m 2022-05-29 오전 8:49:20 : ₩ 37,030,637.2 ₩ 2,287,971.4 ₩ 492.65
1 m 2022-05-29 오전 8:50:20 : ₩ 37,034,281.6 ₩ 2,288,389.3 ₩ 492.15
1 m 2022-05-29 오전 8:51:21 : ₩ 37,023,316.4 ₩ 2,287,154.6 ₩ 492.49
1 m 2022-05-29 오전 8:52:21 : ₩ 37,005,104.8 ₩ 2,284,514.3 ₩ 491.96
1 m 2022-05-29 오전 8:53:22 : ₩ 37,009,279.4 ₩ 2,285,388.3 ₩ 492.59
1 m 2022-05-29 오전 8:54:22 : ₩ 37,008,085.1 ₩ 2,285,183.2 ₩ 492.00
1 m 2022-05-29 오전 8:55:23 : ₩ 37,006,540.5 ₩ 2,285,805.6 ₩ 492.71
1 m 2022-05-29 오전 8:56:23 : ₩ 37,005,515.5 ₩ 2,285,222.6 ₩ 492.20
1 m 2022-05-29 오전 8:57:24 : ₩ 37,004,948.2 ₩ 2,283,902.9 ₩ 492.69
1 m 2022-05-29 오전 8:58:24 : ₩ 37,009,990.4 ₩ 2,284,902.9 ₩ 492.78
1 m 2022-05-29 오전 8:59:25 : ₩ 37,005,739.6 ₩ 2,284,000.0 ₩ 492.78
1 m 2022-05-29 오전 9:00:25 : ₩ 37,004,317.7 ₩ 2,283,324.2 ₩ 492.71
1 m 2022-05-29 오전 9:01:26 : ₩ 36,994,913.6 ₩ 2,283,000.0 ₩ 492.14
1 m 2022-05-29 오전 9:02:26 : ₩ 36,978,861.0 ₩ 2,283,410.0 ₩ 492.05
1 m 2022-05-29 오전 9:03:27 : ₩ 36,991,605.1 ₩ 2,283,180.4 ₩ 492.31
1 m 2022-05-29 오전 9:04:27 : ₩ 36,992,430.7 ₩ 2,284,725.5 ₩ 492.05
1 m 2022-05-29 오전 9:05:28 : ₩ 36,981,748.6 ₩ 2,284,221.9 ₩ 491.94
1 m 2022-05-29 오전 9:06:28 : ₩ 36,976,532.2 ₩ 2,284,221.7 ₩ 492.48
1 m 2022-05-29 오전 9:07:29 : ₩ 36,986,546.7 ₩ 2,285,503.4 ₩ 492.24
1 m 2022-05-29 오전 9:08:29 : ₩ 36,997,922.2 ₩ 2,287,315.7 ₩ 492.28
1 m 2022-05-29 오전 9:09:30 : ₩ 36,999,743.8 ₩ 2,286,913.1 ₩ 492.83
1 m 2022-05-29 오전 9:10:30 : ₩ 37,000,371.1 ₩ 2,286,913.1 ₩ 492.79
1 m 2022-05-29 오전 9:11:31 : ₩ 37,003,580.4 ₩ 2,287,725.1 ₩ 492.81
1 m 2022-05-29 오전 9:12:31 : ₩ 37,009,214.7 ₩ 2,287,812.4 ₩ 492.78
1 m 2022-05-29 오전 9:13:32 : ₩ 36,996,140.0 ₩ 2,283,825.7 ₩ 492.52
1 m 2022-05-29 오전 9:14:32 : ₩ 36,994,154.7 ₩ 2,284,818.4 ₩ 492.54
1 m 2022-05-29 오전 9:15:33 : ₩ 36,989,231.1 ₩ 2,282,274.7 ₩ 491.97
1 m 2022-05-29 오전 9:16:33 : ₩ 36,972,956.2 ₩ 2,281,086.5 ₩ 491.84
1 m 2022-05-29 오전 9:17:34 : ₩ 36,962,302.7 ₩ 2,281,000.0 ₩ 491.84
1 m 2022-05-29 오전 9:18:34 : ₩ 36,961,958.9 ₩ 2,279,913.0 ₩ 491.77
1 m 2022-05-29 오전 9:19:35 : ₩ 36,969,209.5 ₩ 2,281,638.2 ₩ 491.77
1 m 2022-05-29 오전 9:20:35 : ₩ 36,967,229.1 ₩ 2,280,007.0 ₩ 491.72
1 m 2022-05-29 오전 9:21:36 : ₩ 36,952,665.6 ₩ 2,280,503.4 ₩ 491.51
1 m 2022-05-29 오전 9:22:36 : ₩ 36,948,970.7 ₩ 2,279,819.0 ₩ 491.57
1 m 2022-05-29 오전 9:23:37 : ₩ 36,939,292.2 ₩ 2,279,496.8 ₩ 490.97
1 m 2022-05-29 오전 9:24:37 : ₩ 36,937,520.1 ₩ 2,280,315.6 ₩ 491.46
1 m 2022-05-29 오전 9:25:38 : ₩ 36,938,142.5 ₩ 2,279,503.1 ₩ 491.03
1 m 2022-05-29 오전 9:26:38 : ₩ 36,933,604.5 ₩ 2,279,912.5 ₩ 491.00
1 m 2022-05-29 오전 9:27:39 : ₩ 36,944,192.9 ₩ 2,284,409.3 ₩ 491.72
1 m 2022-05-29 오전 9:28:40 : ₩ 36,934,654.9 ₩ 2,283,415.3 ₩ 491.22
1 m 2022-05-29 오전 9:29:41 : ₩ 36,947,642.5 ₩ 2,282,321.5 ₩ 491.66
1 m 2022-05-29 오전 9:30:41 : ₩ 36,945,605.4 ₩ 2,282,000.0 ₩ 491.80
1 m 2022-05-29 오전 9:31:42 : ₩ 36,947,365.4 ₩ 2,281,502.4 ₩ 491.13
1 m 2022-05-29 오전 9:32:43 : ₩ 36,949,911.7 ₩ 2,281,497.8 ₩ 491.63
1 m 2022-05-29 오전 9:33:43 : ₩ 36,945,162.6 ₩ 2,281,408.4 ₩ 491.52
1 m 2022-05-29 오전 9:34:44 : ₩ 36,945,603.7 ₩ 2,280,906.5 ₩ 491.37
1 m 2022-05-29 오전 9:35:44 : ₩ 36,945,288.5 ₩ 2,281,314.7 ₩ 491.41
1 m 2022-05-29 오전 9:36:45 : ₩ 36,951,220.1 ₩ 2,283,314.7 ₩ 491.78
1 m 2022-05-29 오전 9:37:45 : ₩ 36,950,043.3 ₩ 2,284,130.3 ₩ 491.17
1 m 2022-05-29 오전 9:38:46 : ₩ 36,939,472.0 ₩ 2,282,317.1 ₩ 491.73
1 m 2022-05-29 오전 9:39:46 : ₩ 36,950,564.1 ₩ 2,283,223.0 ₩ 491.77
1 m 2022-05-29 오전 9:40:47 : ₩ 36,943,657.7 ₩ 2,280,317.0 ₩ 491.55
1 m 2022-05-29 오전 9:41:47 : ₩ 36,949,066.1 ₩ 2,278,317.7 ₩ 491.57
1 m 2022-05-29 오전 9:42:48 : ₩ 36,949,644.0 ₩ 2,278,816.3 ₩ 491.57
1 m 2022-05-29 오전 9:43:48 : ₩ 36,948,873.4 ₩ 2,280,541.0 ₩ 491.69
1 m 2022-05-29 오전 9:44:48 : ₩ 36,950,620.4 ₩ 2,280,131.9 ₩ 491.12
1 m 2022-05-29 오전 9:45:49 : ₩ 36,947,040.7 ₩ 2,281,315.1 ₩ 491.70
1 m 2022-05-29 오전 9:46:49 : ₩ 36,958,275.7 ₩ 2,281,315.1 ₩ 491.94
1 m 2022-05-29 오전 9:47:50 : ₩ 36,960,303.5 ₩ 2,280,315.1 ₩ 491.98
1 m 2022-05-29 오전 9:48:50 : ₩ 36,961,845.2 ₩ 2,280,723.3 ₩ 492.08
1 m 2022-05-29 오전 9:49:51 : ₩ 36,957,340.6 ₩ 2,280,909.8 ₩ 492.51
1 m 2022-05-29 오전 9:50:51 : ₩ 36,972,901.6 ₩ 2,282,315.2 ₩ 492.62
1 m 2022-05-29 오전 9:51:52 : ₩ 36,968,112.8 ₩ 2,285,036.0 ₩ 492.69
1 m 2022-05-29 오전 9:52:52 : ₩ 36,971,781.2 ₩ 2,284,222.0 ₩ 491.94
1 m 2022-05-29 오전 9:53:53 : ₩ 36,971,682.1 ₩ 2,283,223.7 ₩ 491.94
1 m 2022-05-29 오전 9:54:53 : ₩ 36,990,051.0 ₩ 2,282,000.0 ₩ 492.54
1 m 2022-05-29 오전 9:55:54 : ₩ 36,985,939.6 ₩ 2,282,907.0 ₩ 492.64
1 m 2022-05-29 오전 9:56:54 : ₩ 36,987,659.6 ₩ 2,283,405.9 ₩ 492.53
1 m 2022-05-29 오전 9:57:55 : ₩ 36,991,786.9 ₩ 2,283,406.0 ₩ 492.53
1 m 2022-05-29 오전 9:58:55 : ₩ 36,992,628.8 ₩ 2,282,315.2 ₩ 492.59
1 m 2022-05-29 오전 9:59:56 : ₩ 36,979,321.1 ₩ 2,281,501.1 ₩ 491.94
1 m 2022-05-29 오전 10:00:56 : ₩ 36,971,343.9 ₩ 2,279,989.6 ₩ 491.99
1 m 2022-05-29 오전 10:01:57 : ₩ 36,970,741.1 ₩ 2,279,505.3 ₩ 491.78
1 m 2022-05-29 오전 10:02:57 : ₩ 36,966,404.0 ₩ 2,277,183.2 ₩ 491.31
1 m 2022-05-29 오전 10:03:58 : ₩ 36,968,384.4 ₩ 2,276,505.8 ₩ 491.80
1 m 2022-05-29 오전 10:04:58 : ₩ 36,957,755.9 ₩ 2,277,207.3 ₩ 491.13
1 m 2022-05-29 오전 10:05:59 : ₩ 36,957,499.8 ₩ 2,275,597.5 ₩ 491.06
1 m 2022-05-29 오전 10:06:59 : ₩ 36,947,134.1 ₩ 2,276,505.9 ₩ 490.91
1 m 2022-05-29 오전 10:08:00 : ₩ 36,951,996.5 ₩ 2,276,506.2 ₩ 491.47
1 m 2022-05-29 오전 10:09:00 : ₩ 36,957,434.7 ₩ 2,277,402.3 ₩ 491.07
1 m 2022-05-29 오전 10:10:01 : ₩ 36,956,514.6 ₩ 2,279,219.1 ₩ 491.64
1 m 2022-05-29 오전 10:11:01 : ₩ 36,940,999.8 ₩ 2,279,712.6 ₩ 491.74
1 m 2022-05-29 오전 10:12:02 : ₩ 36,952,464.4 ₩ 2,279,310.9 ₩ 491.31
1 m 2022-05-29 오전 10:13:02 : ₩ 36,954,278.7 ₩ 2,276,908.3 ₩ 491.85
1 m 2022-05-29 오전 10:14:03 : ₩ 36,955,683.3 ₩ 2,276,908.3 ₩ 491.81
1 m 2022-05-29 오전 10:15:03 : ₩ 36,946,455.1 ₩ 2,278,218.9 ₩ 491.17
1 m 2022-05-29 오전 10:16:04 : ₩ 36,943,707.7 ₩ 2,276,712.5 ₩ 491.13
1 m 2022-05-29 오전 10:17:04 : ₩ 36,950,888.1 ₩ 2,276,609.4 ₩ 491.56
1 m 2022-05-29 오전 10:18:05 : ₩ 36,938,830.5 ₩ 2,277,218.3 ₩ 491.62
1 m 2022-05-29 오전 10:19:05 : ₩ 36,951,025.9 ₩ 2,277,218.3 ₩ 491.75
1 m 2022-05-29 오전 10:20:06 : ₩ 36,948,614.2 ₩ 2,277,724.5 ₩ 491.86
1 m 2022-05-29 오전 10:21:06 : ₩ 36,950,621.6 ₩ 2,278,724.5 ₩ 491.88
1 m 2022-05-29 오전 10:22:07 : ₩ 36,944,852.6 ₩ 2,277,205.4 ₩ 491.99
1 m 2022-05-29 오전 10:23:07 : ₩ 36,943,604.4 ₩ 2,277,816.8 ₩ 492.45
1 m 2022-05-29 오전 10:24:08 : ₩ 36,932,720.6 ₩ 2,275,387.9 ₩ 491.78
1 m 2022-05-29 오전 10:25:08 : ₩ 36,932,822.7 ₩ 2,273,894.7 ₩ 491.74
1 m 2022-05-29 오전 10:26:09 : ₩ 36,943,190.7 ₩ 2,273,787.5 ₩ 491.67
1 m 2022-05-29 오전 10:27:09 : ₩ 36,945,052.3 ₩ 2,273,908.7 ₩ 491.65
1 m 2022-05-29 오전 10:28:10 : ₩ 36,943,532.8 ₩ 2,274,310.1 ₩ 491.62
1 m 2022-05-29 오전 10:29:10 : ₩ 36,929,157.2 ₩ 2,272,696.9 ₩ 491.38
1 m 2022-05-29 오전 10:30:11 : ₩ 36,917,232.6 ₩ 2,271,619.8 ₩ 490.73
1 m 2022-05-29 오전 10:31:11 : ₩ 36,899,020.8 ₩ 2,268,695.3 ₩ 490.73
1 m 2022-05-29 오전 10:32:12 : ₩ 36,884,163.3 ₩ 2,267,681.1 ₩ 489.86
1 m 2022-05-29 오전 10:33:12 : ₩ 36,871,907.6 ₩ 2,265,278.7 ₩ 490.26
1 m 2022-05-29 오전 10:34:13 : ₩ 36,859,379.6 ₩ 2,265,079.9 ₩ 489.58
1 m 2022-05-29 오전 10:35:13 : ₩ 36,846,090.8 ₩ 2,264,785.5 ₩ 489.75
1 m 2022-05-29 오전 10:36:14 : ₩ 36,855,828.4 ₩ 2,264,893.0 ₩ 489.19
1 m 2022-05-29 오전 10:37:14 : ₩ 36,850,813.5 ₩ 2,267,219.0 ₩ 490.07
1 m 2022-05-29 오전 10:38:15 : ₩ 36,857,182.5 ₩ 2,266,695.9 ₩ 490.54
1 m 2022-05-29 오전 10:39:15 : ₩ 36,861,970.6 ₩ 2,267,188.4 ₩ 490.29
1 m 2022-05-29 오전 10:40:16 : ₩ 36,859,826.1 ₩ 2,267,294.9 ₩ 490.21
1 m 2022-05-29 오전 10:41:16 : ₩ 36,856,793.0 ₩ 2,266,817.3 ₩ 490.01
1 m 2022-05-29 오전 10:42:17 : ₩ 36,857,890.7 ₩ 2,266,310.2 ₩ 490.61
1 m 2022-05-29 오전 10:43:17 : ₩ 36,844,131.3 ₩ 2,264,356.9 ₩ 489.99
1 m 2022-05-29 오전 10:44:18 : ₩ 36,838,461.1 ₩ 2,261,842.4 ₩ 489.92
1 m 2022-05-29 오전 10:45:18 : ₩ 36,861,446.8 ₩ 2,261,702.7 ₩ 490.39
1 m 2022-05-29 오전 10:46:19 : ₩ 36,859,573.4 ₩ 2,263,540.8 ₩ 490.60
1 m 2022-05-29 오전 10:47:19 : ₩ 36,863,396.4 ₩ 2,261,789.5 ₩ 490.09
1 m 2022-05-29 오전 10:48:20 : ₩ 36,861,100.7 ₩ 2,263,309.3 ₩ 490.07
1 m 2022-05-29 오전 10:49:20 : ₩ 36,858,735.8 ₩ 2,261,309.6 ₩ 489.82
1 m 2022-05-29 오전 10:50:21 : ₩ 36,857,396.6 ₩ 2,261,309.7 ₩ 489.88
1 m 2022-05-29 오전 10:51:21 : ₩ 36,858,925.7 ₩ 2,262,114.0 ₩ 489.87
1 m 2022-05-29 오전 10:52:22 : ₩ 36,841,434.0 ₩ 2,262,114.0 ₩ 489.86
1 m 2022-05-29 오전 10:53:22 : ₩ 36,836,109.8 ₩ 2,260,596.2 ₩ 488.94
1 m 2022-05-29 오전 10:54:23 : ₩ 36,842,354.4 ₩ 2,261,114.4 ₩ 489.05
1 m 2022-05-29 오전 10:55:23 : ₩ 36,827,698.2 ₩ 2,262,529.0 ₩ 489.79
1 m 2022-05-29 오전 10:56:24 : ₩ 36,837,805.9 ₩ 2,261,298.9 ₩ 489.88
1 m 2022-05-29 오전 10:57:24 : ₩ 36,833,981.6 ₩ 2,263,218.2 ₩ 489.28
1 m 2022-05-29 오전 10:58:25 : ₩ 36,831,283.4 ₩ 2,261,804.7 ₩ 489.92
1 m 2022-05-29 오전 10:59:25 : ₩ 36,833,648.6 ₩ 2,263,310.1 ₩ 489.85
1 m 2022-05-29 오전 11:00:26 : ₩ 36,825,024.1 ₩ 2,262,165.4 ₩ 489.04
1 m 2022-05-29 오전 11:01:26 : ₩ 36,823,241.9 ₩ 2,260,583.2 ₩ 488.95
1 m 2022-05-29 오전 11:02:27 : ₩ 36,828,075.1 ₩ 2,260,187.6 ₩ 488.78
1 m 2022-05-29 오전 11:03:27 : ₩ 36,831,012.2 ₩ 2,260,094.1 ₩ 488.87
1 m 2022-05-29 오전 11:04:28 : ₩ 36,820,581.4 ₩ 2,260,605.1 ₩ 488.80
1 m 2022-05-29 오전 11:05:28 : ₩ 36,830,608.7 ₩ 2,259,813.4 ₩ 488.88
1 m 2022-05-29 오전 11:06:29 : ₩ 36,823,520.1 ₩ 2,261,281.3 ₩ 488.35
1 m 2022-05-29 오전 11:07:29 : ₩ 36,834,485.0 ₩ 2,261,302.6 ₩ 488.22
1 m 2022-05-29 오전 11:08:30 : ₩ 36,834,404.5 ₩ 2,261,605.5 ₩ 488.70
1 m 2022-05-29 오전 11:09:30 : ₩ 36,844,295.9 ₩ 2,260,584.7 ₩ 488.02
1 m 2022-05-29 오전 11:10:31 : ₩ 36,842,801.0 ₩ 2,259,981.2 ₩ 487.86
1 m 2022-05-29 오전 11:11:32 : ₩ 36,835,959.4 ₩ 2,259,189.3 ₩ 487.72
1 m 2022-05-29 오전 11:12:33 : ₩ 36,826,324.6 ₩ 2,253,584.2 ₩ 486.41
1 m 2022-05-29 오전 11:13:33 : ₩ 36,810,326.6 ₩ 2,256,585.1 ₩ 486.54
1 m 2022-05-29 오전 11:14:34 : ₩ 36,825,630.6 ₩ 2,254,679.3 ₩ 486.64
1 m 2022-05-29 오전 11:15:34 : ₩ 36,824,005.6 ₩ 2,254,679.5 ₩ 486.50
1 m 2022-05-29 오전 11:16:34 : ₩ 36,830,907.0 ₩ 2,256,604.9 ₩ 487.35
1 m 2022-05-29 오전 11:17:35 : ₩ 36,840,602.9 ₩ 2,254,283.7 ₩ 485.95
1 m 2022-05-29 오전 11:18:35 : ₩ 36,837,429.0 ₩ 2,253,887.3 ₩ 486.43
1 m 2022-05-29 오전 11:19:36 : ₩ 36,860,359.8 ₩ 2,255,396.7 ₩ 486.81
1 m 2022-05-29 오전 11:20:36 : ₩ 36,844,987.1 ₩ 2,254,775.7 ₩ 486.68
1 m 2022-05-29 오전 11:21:37 : ₩ 36,846,455.0 ₩ 2,254,887.9 ₩ 487.47
1 m 2022-05-29 오전 11:22:37 : ₩ 36,835,616.8 ₩ 2,256,606.0 ₩ 487.34
1 m 2022-05-29 오전 11:23:38 : ₩ 36,833,071.7 ₩ 2,254,794.2 ₩ 486.53
1 m 2022-05-29 오전 11:24:38 : ₩ 36,838,083.2 ₩ 2,253,079.0 ₩ 485.95
1 m 2022-05-29 오전 11:25:39 : ₩ 36,831,011.7 ₩ 2,252,794.2 ₩ 486.02
1 m 2022-05-29 오전 11:26:40 : ₩ 36,832,391.0 ₩ 2,252,811.9 ₩ 485.99
1 m 2022-05-29 오전 11:27:40 : ₩ 36,828,271.2 ₩ 2,251,508.0 ₩ 485.88
1 m 2022-05-29 오전 11:28:40 : ₩ 36,827,281.5 ₩ 2,252,413.7 ₩ 485.93
1 m 2022-05-29 오전 11:29:41 : ₩ 36,826,271.8 ₩ 2,254,210.2 ₩ 485.91
1 m 2022-05-29 오전 11:30:42 : ₩ 36,824,995.9 ₩ 2,252,398.3 ₩ 485.44
1 m 2022-05-29 오전 11:31:42 : ₩ 36,828,327.3 ₩ 2,255,116.3 ₩ 486.61
1 m 2022-05-29 오전 11:32:43 : ₩ 36,836,170.6 ₩ 2,255,007.8 ₩ 486.64
1 m 2022-05-29 오전 11:33:43 : ₩ 36,837,090.1 ₩ 2,253,992.8 ₩ 486.37
1 m 2022-05-29 오전 11:34:44 : ₩ 36,844,312.9 ₩ 2,253,596.5 ₩ 486.40
1 m 2022-05-29 오전 11:35:44 : ₩ 36,832,527.7 ₩ 2,254,610.1 ₩ 486.16
1 m 2022-05-29 오전 11:36:45 : ₩ 36,832,778.7 ₩ 2,255,224.9 ₩ 485.13
1 m 2022-05-29 오전 11:37:45 : ₩ 36,844,387.9 ₩ 2,255,211.2 ₩ 485.69
1 m 2022-05-29 오전 11:38:46 : ₩ 36,848,283.4 ₩ 2,255,305.2 ₩ 485.67
1 m 2022-05-29 오전 11:39:46 : ₩ 36,861,452.4 ₩ 2,257,504.8 ₩ 485.72
1 m 2022-05-29 오전 11:40:46 : ₩ 36,861,664.6 ₩ 2,258,597.9 ₩ 485.59
1 m 2022-05-29 오전 11:41:47 : ₩ 36,888,914.7 ₩ 2,259,503.3 ₩ 485.59
1 m 2022-05-29 오전 11:42:47 : ₩ 36,900,411.9 ₩ 2,259,198.4 ₩ 486.53
1 m 2022-05-29 오전 11:43:48 : ₩ 36,886,366.7 ₩ 2,259,198.7 ₩ 486.03
1 m 2022-05-29 오전 11:44:49 : ₩ 36,893,168.6 ₩ 2,259,704.5 ₩ 486.58
1 m 2022-05-29 오전 11:45:49 : ₩ 36,902,695.7 ₩ 2,257,894.0 ₩ 486.55
1 m 2022-05-29 오전 11:46:50 : ₩ 36,902,654.0 ₩ 2,256,883.0 ₩ 486.45
1 m 2022-05-29 오전 11:47:50 : ₩ 36,900,152.9 ₩ 2,257,199.5 ₩ 485.67
1 m 2022-05-29 오전 11:48:51 : ₩ 36,912,583.9 ₩ 2,257,811.0 ₩ 485.73
1 m 2022-05-29 오전 11:49:51 : ₩ 36,907,184.8 ₩ 2,257,306.1 ₩ 486.35
1 m 2022-05-29 오전 11:50:52 : ₩ 36,906,413.5 ₩ 2,257,306.1 ₩ 486.38
1 m 2022-05-29 오전 11:51:52 : ₩ 36,905,638.0 ₩ 2,257,201.8 ₩ 486.61
1 m 2022-05-29 오전 11:52:53 : ₩ 36,899,859.6 ₩ 2,258,508.9 ₩ 486.65
1 m 2022-05-29 오전 11:53:53 : ₩ 36,920,866.9 ₩ 2,260,099.8 ₩ 487.50
1 m 2022-05-29 오전 11:54:54 : ₩ 36,918,628.3 ₩ 2,259,698.7 ₩ 487.03
1 m 2022-05-29 오전 11:55:54 : ₩ 36,919,866.0 ₩ 2,260,203.2 ₩ 487.25
1 m 2022-05-29 오전 11:56:55 : ₩ 36,912,140.2 ₩ 2,260,100.6 ₩ 487.71
1 m 2022-05-29 오전 11:57:55 : ₩ 36,911,827.2 ₩ 2,260,108.4 ₩ 486.94
1 m 2022-05-29 오전 11:58:56 : ₩ 36,912,660.3 ₩ 2,260,210.9 ₩ 487.03
1 m 2022-05-29 오전 11:59:56 : ₩ 36,925,194.9 ₩ 2,259,298.5 ₩ 486.86
1 m 2022-05-29 오후 12:00:57 : ₩ 36,922,608.6 ₩ 2,257,906.2 ₩ 487.48
1 m 2022-05-29 오후 12:01:57 : ₩ 36,918,387.6 ₩ 2,257,783.8 ₩ 487.51
1 m 2022-05-29 오후 12:02:58 : ₩ 36,915,835.3 ₩ 2,257,689.8 ₩ 486.86
1 m 2022-05-29 오후 12:03:58 : ₩ 36,915,364.7 ₩ 2,257,298.0 ₩ 486.73
1 m 2022-05-29 오후 12:04:59 : ₩ 36,914,184.2 ₩ 2,257,175.7 ₩ 486.70
1 m 2022-05-29 오후 12:05:59 : ₩ 36,906,474.6 ₩ 2,257,689.9 ₩ 486.74
1 m 2022-05-29 오후 12:07:00 : ₩ 36,912,511.3 ₩ 2,256,906.1 ₩ 486.80
1 m 2022-05-29 오후 12:08:00 : ₩ 36,921,584.6 ₩ 2,257,596.8 ₩ 486.26
1 m 2022-05-29 오후 12:09:01 : ₩ 36,921,189.2 ₩ 2,257,083.1 ₩ 486.71
1 m 2022-05-29 오후 12:10:01 : ₩ 36,917,867.3 ₩ 2,257,595.6 ₩ 486.74
1 m 2022-05-29 오후 12:11:02 : ₩ 36,925,725.4 ₩ 2,259,015.0 ₩ 486.87
1 m 2022-05-29 오후 12:12:02 : ₩ 36,923,740.4 ₩ 2,259,474.6 ₩ 486.79
1 m 2022-05-29 오후 12:13:03 : ₩ 36,927,117.3 ₩ 2,259,595.7 ₩ 486.88
1 m 2022-05-29 오후 12:14:03 : ₩ 36,930,726.6 ₩ 2,260,082.4 ₩ 486.93
1 m 2022-05-29 오후 12:15:04 : ₩ 36,931,344.4 ₩ 2,262,297.8 ₩ 487.60
1 m 2022-05-29 오후 12:16:04 : ₩ 36,924,767.9 ₩ 2,260,297.8 ₩ 486.92
1 m 2022-05-29 오후 12:17:05 : ₩ 36,920,289.0 ₩ 2,259,961.5 ₩ 486.90
1 m 2022-05-29 오후 12:18:05 : ₩ 36,919,960.3 ₩ 2,260,177.5 ₩ 486.83
1 m 2022-05-29 오후 12:19:06 : ₩ 36,920,128.0 ₩ 2,260,596.2 ₩ 486.19
1 m 2022-05-29 오후 12:20:06 : ₩ 36,913,361.4 ₩ 2,259,811.0 ₩ 486.16
1 m 2022-05-29 오후 12:21:07 : ₩ 36,900,772.0 ₩ 2,259,690.9 ₩ 486.16
1 m 2022-05-29 오후 12:22:07 : ₩ 36,900,168.2 ₩ 2,258,667.0 ₩ 486.22
1 m 2022-05-29 오후 12:23:08 : ₩ 36,921,274.3 ₩ 2,257,905.7 ₩ 486.84
1 m 2022-05-29 오후 12:24:08 : ₩ 36,924,129.5 ₩ 2,261,087.4 ₩ 487.01
1 m 2022-05-29 오후 12:25:09 : ₩ 36,925,922.3 ₩ 2,261,087.4 ₩ 487.62
1 m 2022-05-29 오후 12:26:09 : ₩ 36,905,641.9 ₩ 2,260,575.9 ₩ 487.73
1 m 2022-05-29 오후 12:27:10 : ₩ 36,903,844.8 ₩ 2,260,576.3 ₩ 487.60
1 m 2022-05-29 오후 12:28:10 : ₩ 36,912,336.1 ₩ 2,261,088.1 ₩ 487.63
1 m 2022-05-29 오후 12:29:11 : ₩ 36,900,648.0 ₩ 2,261,717.0 ₩ 487.01
1 m 2022-05-29 오후 12:30:11 : ₩ 36,923,239.2 ₩ 2,262,482.5 ₩ 487.64
1 m 2022-05-29 오후 12:31:12 : ₩ 36,929,870.1 ₩ 2,263,506.7 ₩ 487.64
1 m 2022-05-29 오후 12:32:12 : ₩ 36,931,083.6 ₩ 2,263,183.8 ₩ 487.65
1 m 2022-05-29 오후 12:33:13 : ₩ 36,929,363.6 ₩ 2,262,811.1 ₩ 487.03
1 m 2022-05-29 오후 12:34:13 : ₩ 36,928,773.3 ₩ 2,261,300.9 ₩ 486.33
1 m 2022-05-29 오후 12:35:14 : ₩ 36,927,420.3 ₩ 2,261,811.2 ₩ 486.78
1 m 2022-05-29 오후 12:36:14 : ₩ 36,924,828.9 ₩ 2,262,716.8 ₩ 486.87
1 m 2022-05-29 오후 12:37:15 : ₩ 36,936,697.7 ₩ 2,262,716.9 ₩ 487.67
1 m 2022-05-29 오후 12:38:15 : ₩ 36,927,820.9 ₩ 2,263,903.9 ₩ 487.05
1 m 2022-05-29 오후 12:39:16 : ₩ 36,939,483.4 ₩ 2,264,207.3 ₩ 487.04
1 m 2022-05-29 오후 12:40:16 : ₩ 36,936,230.9 ₩ 2,265,603.5 ₩ 487.69
1 m 2022-05-29 오후 12:41:17 : ₩ 36,943,986.3 ₩ 2,265,604.1 ₩ 487.17
1 m 2022-05-29 오후 12:42:17 : ₩ 36,944,950.3 ₩ 2,266,604.1 ₩ 487.18
1 m 2022-05-29 오후 12:43:18 : ₩ 36,944,793.0 ₩ 2,266,095.7 ₩ 487.64
1 m 2022-05-29 오후 12:44:18 : ₩ 36,947,053.7 ₩ 2,267,511.3 ₩ 487.31
1 m 2022-05-29 오후 12:45:19 : ₩ 36,937,869.0 ₩ 2,268,115.0 ₩ 487.31
1 m 2022-05-29 오후 12:46:20 : ₩ 36,941,943.1 ₩ 2,267,605.8 ₩ 487.10
1 m 2022-05-29 오후 12:47:20 : ₩ 36,945,996.8 ₩ 2,266,700.3 ₩ 487.74
1 m 2022-05-29 오후 12:48:21 : ₩ 36,933,365.9 ₩ 2,266,717.2 ₩ 487.67
1 m 2022-05-29 오후 12:49:21 : ₩ 36,951,905.3 ₩ 2,266,097.7 ₩ 487.20
1 m 2022-05-29 오후 12:50:22 : ₩ 36,944,055.9 ₩ 2,265,700.8 ₩ 487.69
1 m 2022-05-29 오후 12:51:23 : ₩ 36,947,866.8 ₩ 2,266,225.4 ₩ 487.25
1 m 2022-05-29 오후 12:52:24 : ₩ 36,957,623.0 ₩ 2,266,319.5 ₩ 487.93
1 m 2022-05-29 오후 12:53:24 : ₩ 36,949,655.7 ₩ 2,268,703.8 ₩ 487.44
1 m 2022-05-29 오후 12:54:25 : ₩ 36,961,047.3 ₩ 2,270,008.9 ₩ 487.99
1 m 2022-05-29 오후 12:55:25 : ₩ 36,961,710.0 ₩ 2,269,103.0 ₩ 488.48
1 m 2022-05-29 오후 12:56:26 : ₩ 36,961,498.1 ₩ 2,268,596.8 ₩ 488.06
1 m 2022-05-29 오후 12:57:26 : ₩ 36,963,775.8 ₩ 2,268,704.1 ₩ 488.22
1 m 2022-05-29 오후 12:58:27 : ₩ 36,970,808.7 ₩ 2,269,609.9 ₩ 488.80
1 m 2022-05-29 오후 12:59:27 : ₩ 36,979,078.5 ₩ 2,269,610.8 ₩ 488.25
1 m 2022-05-29 오후 1:00:28 : ₩ 36,986,630.4 ₩ 2,269,976.8 ₩ 488.70
1 m 2022-05-29 오후 1:01:28 : ₩ 36,982,574.5 ₩ 2,269,588.6 ₩ 488.73
1 m 2022-05-29 오후 1:02:29 : ₩ 36,976,623.1 ₩ 2,267,977.3 ₩ 488.69
1 m 2022-05-29 오후 1:03:29 : ₩ 36,977,526.5 ₩ 2,266,810.5 ₩ 488.20
1 m 2022-05-29 오후 1:04:30 : ₩ 36,977,214.5 ₩ 2,267,072.3 ₩ 488.08
1 m 2022-05-29 오후 1:05:31 : ₩ 36,971,894.3 ₩ 2,264,873.0 ₩ 488.72
1 m 2022-05-29 오후 1:06:31 : ₩ 36,979,001.7 ₩ 2,265,072.9 ₩ 488.75
1 m 2022-05-29 오후 1:07:32 : ₩ 36,981,801.4 ₩ 2,266,073.1 ₩ 488.06
1 m 2022-05-29 오후 1:08:32 : ₩ 36,966,667.7 ₩ 2,265,294.5 ₩ 488.09
1 m 2022-05-29 오후 1:09:33 : ₩ 36,971,321.2 ₩ 2,265,683.7 ₩ 488.71
1 m 2022-05-29 오후 1:10:33 : ₩ 36,973,617.1 ₩ 2,266,073.4 ₩ 488.71
1 m 2022-05-29 오후 1:11:34 : ₩ 36,970,367.0 ₩ 2,266,294.6 ₩ 488.22
1 m 2022-05-29 오후 1:12:34 : ₩ 36,962,878.5 ₩ 2,267,074.2 ₩ 488.25
1 m 2022-05-29 오후 1:13:35 : ₩ 36,970,431.6 ₩ 2,266,779.3 ₩ 488.13
1 m 2022-05-29 오후 1:14:35 : ₩ 36,940,954.1 ₩ 2,265,358.9 ₩ 488.75
1 m 2022-05-29 오후 1:15:36 : ₩ 36,958,894.3 ₩ 2,265,264.2 ₩ 488.18
1 m 2022-05-29 오후 1:16:36 : ₩ 36,933,380.7 ₩ 2,263,904.9 ₩ 488.51
1 m 2022-05-29 오후 1:17:37 : ₩ 36,923,846.6 ₩ 2,262,389.7 ₩ 488.00
1 m 2022-05-29 오후 1:18:37 : ₩ 36,929,586.4 ₩ 2,261,874.5 ₩ 487.15
1 m 2022-05-29 오후 1:19:38 : ₩ 36,929,767.0 ₩ 2,261,484.8 ₩ 487.74
1 m 2022-05-29 오후 1:20:38 : ₩ 36,928,024.0 ₩ 2,260,874.5 ₩ 487.76
1 m 2022-05-29 오후 1:21:39 : ₩ 36,927,249.4 ₩ 2,261,779.4 ₩ 487.79
1 m 2022-05-29 오후 1:22:39 : ₩ 36,931,654.1 ₩ 2,260,779.1 ₩ 487.80
1 m 2022-05-29 오후 1:23:40 : ₩ 36,921,192.4 ₩ 2,259,874.6 ₩ 487.28
1 m 2022-05-29 오후 1:24:40 : ₩ 36,920,679.5 ₩ 2,260,000.0 ₩ 487.97
1 m 2022-05-29 오후 1:25:41 : ₩ 36,914,883.8 ₩ 2,259,294.5 ₩ 487.88
1 m 2022-05-29 오후 1:26:41 : ₩ 36,917,493.9 ₩ 2,258,779.5 ₩ 487.25
1 m 2022-05-29 오후 1:27:41 : ₩ 36,926,202.9 ₩ 2,260,809.4 ₩ 487.96
1 m 2022-05-29 오후 1:28:42 : ₩ 36,926,203.5 ₩ 2,260,809.4 ₩ 488.06
1 m 2022-05-29 오후 1:29:42 : ₩ 36,918,021.5 ₩ 2,261,683.6 ₩ 488.09
1 m 2022-05-29 오후 1:30:43 : ₩ 36,925,192.7 ₩ 2,261,683.6 ₩ 488.06
1 m 2022-05-29 오후 1:31:43 : ₩ 36,928,223.6 ₩ 2,261,293.9 ₩ 488.06
1 m 2022-05-29 오후 1:32:44 : ₩ 36,928,493.1 ₩ 2,261,683.6 ₩ 488.59
1 m 2022-05-29 오후 1:33:44 : ₩ 36,911,770.0 ₩ 2,260,779.2 ₩ 488.57
1 m 2022-05-29 오후 1:34:45 : ₩ 36,904,530.1 ₩ 2,261,683.3 ₩ 488.00
1 m 2022-05-29 오후 1:35:46 : ₩ 36,914,760.6 ₩ 2,261,389.6 ₩ 488.59
1 m 2022-05-29 오후 1:36:46 : ₩ 36,915,927.8 ₩ 2,261,264.4 ₩ 487.92
1 m 2022-05-29 오후 1:37:46 : ₩ 36,920,094.5 ₩ 2,261,389.5 ₩ 487.96
1 m 2022-05-29 오후 1:38:47 : ₩ 36,906,393.6 ₩ 2,261,587.3 ₩ 488.48
1 m 2022-05-29 오후 1:39:47 : ₩ 36,919,975.8 ₩ 2,261,461.9 ₩ 488.52
1 m 2022-05-29 오후 1:40:48 : ₩ 36,910,139.6 ₩ 2,263,293.3 ₩ 487.91
1 m 2022-05-29 오후 1:41:48 : ₩ 36,924,258.1 ₩ 2,263,682.4 ₩ 487.91
1 m 2022-05-29 오후 1:42:49 : ₩ 36,921,263.1 ₩ 2,263,682.3 ₩ 487.99
1 m 2022-05-29 오후 1:43:49 : ₩ 36,921,413.7 ₩ 2,264,556.4 ₩ 488.54
1 m 2022-05-29 오후 1:44:50 : ₩ 36,929,723.4 ₩ 2,264,682.1 ₩ 488.51
1 m 2022-05-29 오후 1:45:50 : ₩ 36,931,200.7 ₩ 2,264,778.4 ₩ 488.51
1 m 2022-05-29 오후 1:46:51 : ₩ 36,936,005.5 ₩ 2,266,975.5 ₩ 488.45
1 m 2022-05-29 오후 1:47:51 : ₩ 36,931,277.6 ₩ 2,267,042.9 ₩ 488.46
1 m 2022-05-29 오후 1:48:52 : ₩ 36,934,473.9 ₩ 2,267,167.9 ₩ 487.91
1 m 2022-05-29 오후 1:49:52 : ₩ 36,928,917.7 ₩ 2,268,071.3 ₩ 488.52
1 m 2022-05-29 오후 1:50:53 : ₩ 36,943,980.5 ₩ 2,268,071.9 ₩ 488.42
1 m 2022-05-29 오후 1:51:53 : ₩ 36,917,171.6 ₩ 2,267,557.8 ₩ 488.36
1 m 2022-05-29 오후 1:52:54 : ₩ 36,913,889.4 ₩ 2,266,293.3 ₩ 487.87
1 m 2022-05-29 오후 1:53:54 : ₩ 36,928,927.7 ₩ 2,266,683.0 ₩ 488.42
1 m 2022-05-29 오후 1:54:55 : ₩ 36,926,413.2 ₩ 2,265,655.1 ₩ 487.87
1 m 2022-05-29 오후 1:55:55 : ₩ 36,936,451.1 ₩ 2,265,683.0 ₩ 488.41
1 m 2022-05-29 오후 1:56:56 : ₩ 36,936,669.2 ₩ 2,265,559.0 ₩ 488.41
1 m 2022-05-29 오후 1:57:56 : ₩ 36,922,430.3 ₩ 2,266,072.8 ₩ 487.85
1 m 2022-05-29 오후 1:58:57 : ₩ 36,913,961.7 ₩ 2,265,683.2 ₩ 488.50
1 m 2022-05-29 오후 1:59:57 : ₩ 36,919,444.2 ₩ 2,265,559.0 ₩ 487.85
1 m 2022-05-29 오후 2:00:58 : ₩ 36,916,737.0 ₩ 2,265,536.6 ₩ 487.76
1 m 2022-05-29 오후 2:01:58 : ₩ 36,921,274.5 ₩ 2,263,857.2 ₩ 487.76
1 m 2022-05-29 오후 2:02:59 : ₩ 36,933,704.7 ₩ 2,264,384.3 ₩ 487.86
1 m 2022-05-29 오후 2:03:59 : ₩ 36,934,073.8 ₩ 2,263,857.9 ₩ 487.87
1 m 2022-05-29 오후 2:05:00 : ₩ 36,931,877.5 ₩ 2,265,154.3 ₩ 487.88
1 m 2022-05-29 오후 2:06:00 : ₩ 36,925,639.3 ₩ 2,264,100.7 ₩ 487.79
1 m 2022-05-29 오후 2:07:01 : ₩ 36,924,845.9 ₩ 2,263,911.5 ₩ 487.90
1 m 2022-05-29 오후 2:08:01 : ₩ 36,908,470.2 ₩ 2,264,823.0 ₩ 487.34
1 m 2022-05-29 오후 2:09:02 : ₩ 36,915,007.3 ₩ 2,264,297.0 ₩ 487.28
1 m 2022-05-29 오후 2:10:03 : ₩ 36,918,827.2 ₩ 2,264,157.9 ₩ 487.90
1 m 2022-05-29 오후 2:11:03 : ₩ 36,932,299.4 ₩ 2,268,386.1 ₩ 488.50
1 m 2022-05-29 오후 2:12:04 : ₩ 36,934,408.1 ₩ 2,268,000.0 ₩ 487.91
1 m 2022-05-29 오후 2:13:04 : ₩ 36,933,861.0 ₩ 2,266,911.4 ₩ 488.01
1 m 2022-05-29 오후 2:14:05 : ₩ 36,933,797.7 ₩ 2,267,297.5 ₩ 488.49
1 m 2022-05-29 오후 2:15:05 : ₩ 36,933,452.4 ₩ 2,266,911.3 ₩ 488.44
1 m 2022-05-29 오후 2:16:06 : ₩ 36,925,859.4 ₩ 2,267,772.2 ₩ 487.92
1 m 2022-05-29 오후 2:17:06 : ₩ 36,945,341.0 ₩ 2,268,158.5 ₩ 487.92
1 m 2022-05-29 오후 2:18:07 : ₩ 36,937,061.1 ₩ 2,269,683.6 ₩ 488.60
1 m 2022-05-29 오후 2:19:07 : ₩ 36,954,107.4 ₩ 2,269,545.4 ₩ 488.04
1 m 2022-05-29 오후 2:20:08 : ₩ 36,940,046.1 ₩ 2,270,159.4 ₩ 488.13
1 m 2022-05-29 오후 2:21:08 : ₩ 36,948,420.0 ₩ 2,269,248.2 ₩ 488.54
1 m 2022-05-29 오후 2:22:09 : ₩ 36,939,016.9 ₩ 2,269,386.4 ₩ 488.61
1 m 2022-05-29 오후 2:23:09 : ₩ 36,941,659.8 ₩ 2,269,386.4 ₩ 488.11
1 m 2022-05-29 오후 2:24:10 : ₩ 36,941,945.9 ₩ 2,269,070.2 ₩ 488.62
1 m 2022-05-29 오후 2:25:10 : ₩ 36,943,075.7 ₩ 2,269,636.0 ₩ 488.05
1 m 2022-05-29 오후 2:26:11 : ₩ 36,944,411.8 ₩ 2,270,160.8 ₩ 488.05
1 m 2022-05-29 오후 2:27:11 : ₩ 36,936,923.9 ₩ 2,269,387.1 ₩ 487.97
1 m 2022-05-29 오후 2:28:12 : ₩ 36,948,911.3 ₩ 2,269,637.4 ₩ 488.50
1 m 2022-05-29 오후 2:29:12 : ₩ 36,958,656.8 ₩ 2,271,684.7 ₩ 488.81
1 m 2022-05-29 오후 2:30:13 : ₩ 36,958,655.1 ₩ 2,271,547.9 ₩ 488.69
1 m 2022-05-29 오후 2:31:13 : ₩ 36,958,153.1 ₩ 2,271,637.1 ₩ 488.63
1 m 2022-05-29 오후 2:32:14 : ₩ 36,957,772.8 ₩ 2,270,726.5 ₩ 488.63
1 m 2022-05-29 오후 2:33:15 : ₩ 36,960,814.7 ₩ 2,270,250.1 ₩ 488.70
1 m 2022-05-29 오후 2:34:15 : ₩ 36,962,416.5 ₩ 2,270,812.6 ₩ 488.80
1 m 2022-05-29 오후 2:35:16 : ₩ 36,973,096.8 ₩ 2,270,581.1 ₩ 488.74
1 m 2022-05-29 오후 2:36:16 : ₩ 36,958,390.8 ₩ 2,269,720.8 ₩ 488.05
1 m 2022-05-29 오후 2:37:17 : ₩ 36,974,225.0 ₩ 2,269,720.7 ₩ 488.55
1 m 2022-05-29 오후 2:38:17 : ₩ 37,010,505.9 ₩ 2,271,156.3 ₩ 488.63
1 m 2022-05-29 오후 2:39:18 : ₩ 37,002,148.4 ₩ 2,271,015.5 ₩ 488.56
1 m 2022-05-29 오후 2:40:18 : ₩ 36,990,339.3 ₩ 2,270,629.3 ₩ 488.45
1 m 2022-05-29 오후 2:41:19 : ₩ 36,995,158.3 ₩ 2,270,629.2 ₩ 487.89
1 m 2022-05-29 오후 2:42:19 : ₩ 36,991,724.9 ₩ 2,271,155.4 ₩ 488.58
1 m 2022-05-29 오후 2:43:20 : ₩ 37,011,826.4 ₩ 2,273,102.8 ₩ 488.77
1 m 2022-05-29 오후 2:44:20 : ₩ 37,012,772.1 ₩ 2,273,540.4 ₩ 488.78
1 m 2022-05-29 오후 2:45:21 : ₩ 37,004,192.9 ₩ 2,273,155.4 ₩ 488.13
1 m 2022-05-29 오후 2:46:21 : ₩ 37,012,348.8 ₩ 2,272,770.4 ₩ 488.72
1 m 2022-05-29 오후 2:47:22 : ₩ 37,000,006.0 ₩ 2,274,066.9 ₩ 488.76
1 m 2022-05-29 오후 2:48:22 : ₩ 37,010,456.8 ₩ 2,274,104.4 ₩ 488.20
1 m 2022-05-29 오후 2:49:23 : ₩ 37,007,867.8 ₩ 2,274,978.9 ₩ 488.69
1 m 2022-05-29 오후 2:50:23 : ₩ 37,009,686.5 ₩ 2,274,069.6 ₩ 488.72
1 m 2022-05-29 오후 2:51:24 : ₩ 36,996,289.1 ₩ 2,274,069.2 ₩ 488.15
1 m 2022-05-29 오후 2:52:24 : ₩ 37,005,818.6 ₩ 2,274,069.2 ₩ 488.68
1 m 2022-05-29 오후 2:53:25 : ₩ 36,998,851.8 ₩ 2,272,158.3 ₩ 488.61
1 m 2022-05-29 오후 2:54:25 : ₩ 36,994,108.9 ₩ 2,273,158.6 ₩ 488.18
1 m 2022-05-29 오후 2:55:26 : ₩ 37,005,065.4 ₩ 2,273,158.7 ₩ 488.73
1 m 2022-05-29 오후 2:56:26 : ₩ 37,003,810.7 ₩ 2,272,634.1 ₩ 488.63
1 m 2022-05-29 오후 2:57:28 : ₩ 37,006,246.7 ₩ 2,272,248.6 ₩ 488.19
1 m 2022-05-29 오후 2:58:28 : ₩ 37,011,106.5 ₩ 2,273,021.8 ₩ 488.80
1 m 2022-05-29 오후 2:59:28 : ₩ 37,012,301.9 ₩ 2,274,772.9 ₩ 488.31
1 m 2022-05-29 오후 3:00:29 : ₩ 37,032,644.4 ₩ 2,276,057.2 ₩ 488.85
1 m 2022-05-29 오후 3:01:30 : ₩ 37,038,607.3 ₩ 2,279,676.7 ₩ 489.59
1 m 2022-05-29 오후 3:02:30 : ₩ 37,014,593.3 ₩ 2,280,592.1 ₩ 489.06
1 m 2022-05-29 오후 3:03:30 : ₩ 37,037,446.6 ₩ 2,279,142.6 ₩ 489.48
1 m 2022-05-29 오후 3:04:31 : ₩ 37,038,516.2 ₩ 2,279,676.9 ₩ 488.91
1 m 2022-05-29 오후 3:05:31 : ₩ 37,044,141.3 ₩ 2,279,142.9 ₩ 489.36
1 m 2022-05-29 오후 3:06:32 : ₩ 37,045,807.5 ₩ 2,278,762.6 ₩ 489.01
1 m 2022-05-29 오후 3:07:32 : ₩ 37,053,082.3 ₩ 2,278,381.4 ₩ 489.01
1 m 2022-05-29 오후 3:08:33 : ₩ 37,034,634.3 ₩ 2,275,636.2 ₩ 489.42
1 m 2022-05-29 오후 3:09:33 : ₩ 37,039,648.8 ₩ 2,275,532.9 ₩ 489.46
1 m 2022-05-29 오후 3:10:34 : ₩ 37,031,046.0 ₩ 2,274,765.1 ₩ 489.48
1 m 2022-05-29 오후 3:11:34 : ₩ 37,012,120.0 ₩ 2,275,447.3 ₩ 489.62
1 m 2022-05-29 오후 3:12:35 : ₩ 37,001,425.3 ₩ 2,275,064.2 ₩ 489.12
1 m 2022-05-29 오후 3:13:35 : ₩ 37,002,740.7 ₩ 2,273,681.4 ₩ 488.95
1 m 2022-05-29 오후 3:14:36 : ₩ 36,999,122.6 ₩ 2,273,149.5 ₩ 488.94
1 m 2022-05-29 오후 3:15:36 : ₩ 36,992,386.9 ₩ 2,273,830.4 ₩ 488.77
1 m 2022-05-29 오후 3:16:37 : ₩ 36,988,808.2 ₩ 2,273,298.5 ₩ 488.85
1 m 2022-05-29 오후 3:17:37 : ₩ 36,986,464.3 ₩ 2,272,915.2 ₩ 488.74
1 m 2022-05-29 오후 3:18:38 : ₩ 36,980,071.3 ₩ 2,273,830.3 ₩ 488.74
1 m 2022-05-29 오후 3:19:38 : ₩ 36,986,281.2 ₩ 2,272,766.9 ₩ 488.78
1 m 2022-05-29 오후 3:20:39 : ₩ 36,970,462.9 ₩ 2,270,936.5 ₩ 488.75
1 m 2022-05-29 오후 3:21:39 : ₩ 36,982,291.6 ₩ 2,269,914.9 ₩ 488.74
1 m 2022-05-29 오후 3:22:40 : ₩ 36,985,666.9 ₩ 2,270,213.9 ₩ 488.84
1 m 2022-05-29 오후 3:23:40 : ₩ 36,975,781.7 ₩ 2,269,829.9 ₩ 488.81
1 m 2022-05-29 오후 3:24:41 : ₩ 36,973,688.2 ₩ 2,269,915.0 ₩ 488.81
1 m 2022-05-29 오후 3:25:41 : ₩ 36,983,397.1 ₩ 2,269,915.0 ₩ 488.84
1 m 2022-05-29 오후 3:26:42 : ₩ 36,985,751.9 ₩ 2,269,530.4 ₩ 488.34
1 m 2022-05-29 오후 3:27:42 : ₩ 36,984,971.9 ₩ 2,270,154.3 ₩ 488.38
1 m 2022-05-29 오후 3:28:43 : ₩ 36,992,151.2 ₩ 2,269,684.3 ₩ 488.39
1 m 2022-05-29 오후 3:29:43 : ₩ 36,986,622.7 ₩ 2,269,685.1 ₩ 488.32
1 m 2022-05-29 오후 3:30:44 : ₩ 36,990,121.8 ₩ 2,270,600.0 ₩ 488.80
1 m 2022-05-29 오후 3:31:44 : ₩ 36,993,635.4 ₩ 2,268,240.7 ₩ 488.79
1 m 2022-05-29 오후 3:32:45 : ₩ 36,992,837.8 ₩ 2,268,626.1 ₩ 488.32
1 m 2022-05-29 오후 3:33:45 : ₩ 36,979,230.2 ₩ 2,268,926.3 ₩ 488.79
1 m 2022-05-29 오후 3:34:46 : ₩ 36,989,713.4 ₩ 2,268,541.6 ₩ 488.72
1 m 2022-05-29 오후 3:35:46 : ₩ 36,987,437.8 ₩ 2,269,600.6 ₩ 488.29
1 m 2022-05-29 오후 3:36:47 : ₩ 36,991,415.2 ₩ 2,270,377.2 ₩ 488.25
1 m 2022-05-29 오후 3:37:47 : ₩ 36,994,443.4 ₩ 2,269,632.0 ₩ 488.74
1 m 2022-05-29 오후 3:38:48 : ₩ 36,998,708.9 ₩ 2,271,462.0 ₩ 488.74
1 m 2022-05-29 오후 3:39:48 : ₩ 36,998,924.0 ₩ 2,271,075.7 ₩ 488.78
1 m 2022-05-29 오후 3:40:49 : ₩ 37,001,238.0 ₩ 2,270,161.3 ₩ 488.78
1 m 2022-05-29 오후 3:41:49 : ₩ 37,003,667.9 ₩ 2,271,604.2 ₩ 488.40
1 m 2022-05-29 오후 3:42:49 : ₩ 36,999,516.4 ₩ 2,271,548.9 ₩ 488.98
1 m 2022-05-29 오후 3:43:50 : ₩ 37,011,585.0 ₩ 2,272,076.8 ₩ 488.46
1 m 2022-05-29 오후 3:44:50 : ₩ 37,018,469.8 ₩ 2,272,689.5 ₩ 488.94
1 m 2022-05-29 오후 3:45:51 : ₩ 37,019,390.4 ₩ 2,273,077.4 ₩ 488.44
1 m 2022-05-29 오후 3:46:51 : ₩ 37,032,024.9 ₩ 2,273,077.5 ₩ 488.87
1 m 2022-05-29 오후 3:47:52 : ₩ 37,019,077.2 ₩ 2,273,077.6 ₩ 488.79
1 m 2022-05-29 오후 3:48:52 : ₩ 37,023,262.3 ₩ 2,272,605.0 ₩ 488.84
1 m 2022-05-29 오후 3:49:53 : ₩ 37,028,921.1 ₩ 2,272,466.4 ₩ 488.88
1 m 2022-05-29 오후 3:50:53 : ₩ 37,032,185.1 ₩ 2,272,302.8 ₩ 488.94
1 m 2022-05-29 오후 3:51:54 : ₩ 37,024,949.3 ₩ 2,272,690.7 ₩ 488.49
1 m 2022-05-29 오후 3:52:54 : ₩ 37,031,295.5 ₩ 2,273,078.6 ₩ 488.90
1 m 2022-05-29 오후 3:53:55 : ₩ 37,043,007.7 ₩ 2,273,605.8 ₩ 488.45
1 m 2022-05-29 오후 3:54:55 : ₩ 37,040,988.4 ₩ 2,273,605.9 ₩ 488.94
1 m 2022-05-29 오후 3:55:56 : ₩ 37,039,578.4 ₩ 2,273,744.8 ₩ 489.03
1 m 2022-05-29 오후 3:56:56 : ₩ 37,036,036.0 ₩ 2,273,606.2 ₩ 488.87
1 m 2022-05-29 오후 3:57:57 : ₩ 37,037,060.6 ₩ 2,273,691.3 ₩ 488.94
1 m 2022-05-29 오후 3:58:57 : ₩ 37,037,081.4 ₩ 2,273,303.1 ₩ 488.42
1 m 2022-05-29 오후 3:59:58 : ₩ 37,045,349.0 ₩ 2,274,303.4 ₩ 488.90
1 m 2022-05-29 오후 4:00:58 : ₩ 37,039,037.7 ₩ 2,274,680.6 ₩ 488.48
1 m 2022-05-29 오후 4:01:59 : ₩ 37,050,683.6 ₩ 2,275,211.1 ₩ 488.91
1 m 2022-05-29 오후 4:02:59 : ₩ 37,039,443.3 ₩ 2,275,297.3 ₩ 488.90
1 m 2022-05-29 오후 4:04:00 : ₩ 37,025,827.4 ₩ 2,275,680.9 ₩ 488.86
1 m 2022-05-29 오후 4:05:01 : ₩ 37,026,437.6 ₩ 2,273,533.6 ₩ 488.76
1 m 2022-05-29 오후 4:06:02 : ₩ 37,038,335.9 ₩ 2,273,297.2 ₩ 488.80
1 m 2022-05-29 오후 4:07:02 : ₩ 37,033,105.6 ₩ 2,273,443.7 ₩ 488.81
1 m 2022-05-29 오후 4:08:03 : ₩ 37,034,297.4 ₩ 2,273,681.4 ₩ 488.87
1 m 2022-05-29 오후 4:09:03 : ₩ 37,039,561.8 ₩ 2,273,827.5 ₩ 488.44
1 m 2022-05-29 오후 4:10:04 : ₩ 37,042,534.0 ₩ 2,273,383.9 ₩ 488.84
1 m 2022-05-29 오후 4:11:04 : ₩ 37,044,305.4 ₩ 2,273,059.6 ₩ 488.84
1 m 2022-05-29 오후 4:12:05 : ₩ 37,034,479.3 ₩ 2,273,443.5 ₩ 488.40
1 m 2022-05-29 오후 4:13:06 : ₩ 37,034,600.2 ₩ 2,272,384.2 ₩ 488.83
1 m 2022-05-29 오후 4:14:07 : ₩ 37,033,092.6 ₩ 2,272,682.4 ₩ 488.76
1 m 2022-05-29 오후 4:15:07 : ₩ 37,041,044.0 ₩ 2,272,443.1 ₩ 488.38
1 m 2022-05-29 오후 4:16:08 : ₩ 37,040,760.2 ₩ 2,273,356.9 ₩ 488.89
1 m 2022-05-29 오후 4:17:08 : ₩ 37,038,979.2 ₩ 2,272,443.1 ₩ 488.33
1 m 2022-05-29 오후 4:18:09 : ₩ 37,025,908.0 ₩ 2,272,827.7 ₩ 488.37
1 m 2022-05-29 오후 4:19:09 : ₩ 37,022,442.8 ₩ 2,271,529.2 ₩ 488.20
1 m 2022-05-29 오후 4:20:10 : ₩ 37,024,103.3 ₩ 2,270,615.4 ₩ 488.67
1 m 2022-05-29 오후 4:21:10 : ₩ 37,027,615.0 ₩ 2,271,529.2 ₩ 488.67
1 m 2022-05-29 오후 4:22:11 : ₩ 37,024,485.9 ₩ 2,271,000.0 ₩ 488.66
1 m 2022-05-29 오후 4:23:11 : ₩ 37,030,975.2 ₩ 2,271,298.6 ₩ 488.86
1 m 2022-05-29 오후 4:24:12 : ₩ 37,031,057.5 ₩ 2,271,298.7 ₩ 488.86
1 m 2022-05-29 오후 4:25:12 : ₩ 37,038,749.3 ₩ 2,271,827.8 ₩ 488.95
1 m 2022-05-29 오후 4:26:13 : ₩ 37,042,664.4 ₩ 2,273,144.2 ₩ 489.11
1 m 2022-05-29 오후 4:27:13 : ₩ 37,043,435.4 ₩ 2,273,913.8 ₩ 489.15
1 m 2022-05-29 오후 4:28:14 : ₩ 37,058,970.0 ₩ 2,275,758.8 ₩ 489.80
1 m 2022-05-29 오후 4:29:14 : ₩ 37,063,098.0 ₩ 2,277,298.7 ₩ 489.71
1 m 2022-05-29 오후 4:30:15 : ₩ 37,049,095.1 ₩ 2,277,298.7 ₩ 489.60
1 m 2022-05-29 오후 4:31:15 : ₩ 37,047,448.4 ₩ 2,277,827.2 ₩ 489.61
1 m 2022-05-29 오후 4:32:16 : ₩ 37,040,323.5 ₩ 2,278,212.4 ₩ 489.61
1 m 2022-05-29 오후 4:33:16 : ₩ 37,031,403.5 ₩ 2,277,442.1 ₩ 489.60
1 m 2022-05-29 오후 4:34:17 : ₩ 37,024,929.1 ₩ 2,276,913.7 ₩ 489.60
1 m 2022-05-29 오후 4:35:17 : ₩ 37,011,085.5 ₩ 2,274,671.5 ₩ 488.97
1 m 2022-05-29 오후 4:36:18 : ₩ 37,002,273.7 ₩ 2,273,614.6 ₩ 489.10
1 m 2022-05-29 오후 4:37:18 : ₩ 36,999,558.3 ₩ 2,274,299.1 ₩ 489.27
1 m 2022-05-29 오후 4:38:19 : ₩ 36,997,937.2 ₩ 2,274,299.1 ₩ 489.19
1 m 2022-05-29 오후 4:39:19 : ₩ 36,985,990.1 ₩ 2,273,771.0 ₩ 489.54
1 m 2022-05-29 오후 4:40:20 : ₩ 36,989,494.4 ₩ 2,273,441.6 ₩ 489.41
1 m 2022-05-29 오후 4:41:20 : ₩ 36,983,045.6 ₩ 2,273,969.4 ₩ 489.58
1 m 2022-05-29 오후 4:42:21 : ₩ 36,982,507.5 ₩ 2,274,355.1 ₩ 489.53
1 m 2022-05-29 오후 4:43:21 : ₩ 36,988,454.7 ₩ 2,274,355.1 ₩ 489.53
1 m 2022-05-29 오후 4:44:22 : ₩ 36,984,189.3 ₩ 2,273,771.6 ₩ 489.58
1 m 2022-05-29 오후 4:45:22 : ₩ 36,985,383.2 ₩ 2,273,913.7 ₩ 489.58
1 m 2022-05-29 오후 4:46:23 : ₩ 36,990,640.7 ₩ 2,273,527.7 ₩ 489.39
1 m 2022-05-29 오후 4:47:23 : ₩ 36,980,691.6 ₩ 2,273,000.0 ₩ 488.89
1 m 2022-05-29 오후 4:48:24 : ₩ 36,990,550.8 ₩ 2,272,472.3 ₩ 488.42
1 m 2022-05-29 오후 4:49:24 : ₩ 36,988,185.4 ₩ 2,272,086.3 ₩ 488.91
1 m 2022-05-29 오후 4:50:25 : ₩ 36,983,680.3 ₩ 2,272,607.2 ₩ 488.96
1 m 2022-05-29 오후 4:51:25 : ₩ 36,980,910.5 ₩ 2,272,472.4 ₩ 489.56
1 m 2022-05-29 오후 4:52:26 : ₩ 36,979,495.1 ₩ 2,273,000.0 ₩ 489.11
1 m 2022-05-29 오후 4:53:26 : ₩ 36,984,659.9 ₩ 2,273,441.2 ₩ 489.65
1 m 2022-05-29 오후 4:54:27 : ₩ 36,983,950.0 ₩ 2,273,441.2 ₩ 489.69
1 m 2022-05-29 오후 4:55:28 : ₩ 36,982,463.3 ₩ 2,273,441.1 ₩ 489.13
1 m 2022-05-29 오후 4:56:28 : ₩ 36,978,192.0 ₩ 2,273,441.1 ₩ 489.53
1 m 2022-05-29 오후 4:57:28 : ₩ 36,971,313.7 ₩ 2,273,141.2 ₩ 489.50
1 m 2022-05-29 오후 4:58:29 : ₩ 36,988,629.7 ₩ 2,273,141.2 ₩ 489.47
1 m 2022-05-29 오후 4:59:29 : ₩ 36,990,253.3 ₩ 2,273,141.4 ₩ 489.03
1 m 2022-05-29 오후 5:00:30 : ₩ 36,983,927.4 ₩ 2,273,442.4 ₩ 489.75
1 m 2022-05-29 오후 5:01:30 : ₩ 36,975,487.8 ₩ 2,272,000.0 ₩ 488.98
1 m 2022-05-29 오후 5:02:31 : ₩ 36,980,674.8 ₩ 2,271,235.3 ₩ 489.00
1 m 2022-05-29 오후 5:03:31 : ₩ 36,993,525.4 ₩ 2,273,207.5 ₩ 488.61
1 m 2022-05-29 오후 5:04:32 : ₩ 36,981,437.6 ₩ 2,273,442.8 ₩ 488.90
1 m 2022-05-29 오후 5:05:32 : ₩ 36,981,439.1 ₩ 2,272,529.9 ₩ 488.90
1 m 2022-05-29 오후 5:06:33 : ₩ 36,984,125.2 ₩ 2,272,000.0 ₩ 488.90
1 m 2022-05-29 오후 5:07:33 : ₩ 36,979,812.0 ₩ 2,271,825.1 ₩ 488.37
1 m 2022-05-29 오후 5:08:34 : ₩ 36,992,863.7 ₩ 2,272,590.6 ₩ 488.99
1 m 2022-05-29 오후 5:09:34 : ₩ 36,993,138.4 ₩ 2,273,677.6 ₩ 488.95
1 m 2022-05-29 오후 5:10:35 : ₩ 36,992,065.2 ₩ 2,273,677.7 ₩ 488.52
1 m 2022-05-29 오후 5:11:35 : ₩ 36,990,455.8 ₩ 2,274,207.5 ₩ 488.67
1 m 2022-05-29 오후 5:12:36 : ₩ 36,981,203.6 ₩ 2,274,737.2 ₩ 489.14
1 m 2022-05-29 오후 5:13:36 : ₩ 36,989,958.5 ₩ 2,274,267.0 ₩ 489.08
1 m 2022-05-29 오후 5:14:37 : ₩ 36,992,440.9 ₩ 2,274,649.7 ₩ 489.13
1 m 2022-05-29 오후 5:15:37 : ₩ 36,994,416.5 ₩ 2,274,442.0 ₩ 488.98
1 m 2022-05-29 오후 5:16:38 : ₩ 36,996,520.2 ₩ 2,275,295.1 ₩ 489.18
1 m 2022-05-29 오후 5:17:38 : ₩ 36,997,874.4 ₩ 2,276,061.6 ₩ 489.28
1 m 2022-05-29 오후 5:18:39 : ₩ 37,007,830.8 ₩ 2,277,295.3 ₩ 489.74
1 m 2022-05-29 오후 5:19:39 : ₩ 37,005,901.0 ₩ 2,279,503.0 ₩ 489.59
1 m 2022-05-29 오후 5:20:40 : ₩ 37,010,661.6 ₩ 2,279,207.2 ₩ 489.69
1 m 2022-05-29 오후 5:21:40 : ₩ 37,037,639.7 ₩ 2,281,032.6 ₩ 489.27
1 m 2022-05-29 오후 5:22:41 : ₩ 37,062,717.0 ₩ 2,281,679.9 ₩ 489.63
1 m 2022-05-29 오후 5:23:42 : ₩ 37,060,176.9 ₩ 2,281,680.2 ₩ 489.22
1 m 2022-05-29 오후 5:24:42 : ₩ 37,068,443.9 ₩ 2,282,647.9 ₩ 489.46
1 m 2022-05-29 오후 5:25:42 : ₩ 37,089,025.9 ₩ 2,282,504.2 ₩ 489.29
1 m 2022-05-29 오후 5:26:43 : ₩ 37,085,931.9 ₩ 2,283,175.8 ₩ 489.81
1 m 2022-05-29 오후 5:27:44 : ₩ 37,091,951.9 ₩ 2,283,680.9 ₩ 489.85
1 m 2022-05-29 오후 5:28:44 : ₩ 37,129,456.5 ₩ 2,284,065.8 ₩ 489.85
1 m 2022-05-29 오후 5:29:45 : ₩ 37,142,432.6 ₩ 2,286,119.8 ₩ 490.43
1 m 2022-05-29 오후 5:30:45 : ₩ 37,144,148.0 ₩ 2,287,031.9 ₩ 489.92
1 m 2022-05-29 오후 5:31:46 : ₩ 37,156,400.4 ₩ 2,288,067.9 ₩ 489.97
1 m 2022-05-29 오후 5:32:46 : ₩ 37,148,511.3 ₩ 2,285,859.8 ₩ 489.57
1 m 2022-05-29 오후 5:33:47 : ₩ 37,124,664.3 ₩ 2,284,682.2 ₩ 490.23
1 m 2022-05-29 오후 5:34:47 : ₩ 37,096,977.9 ₩ 2,281,771.3 ₩ 489.43
1 m 2022-05-29 오후 5:35:48 : ₩ 37,056,414.9 ₩ 2,279,949.8 ₩ 489.74
1 m 2022-05-29 오후 5:36:48 : ₩ 37,052,849.7 ₩ 2,279,385.9 ₩ 489.73
1 m 2022-05-29 오후 5:37:49 : ₩ 37,035,636.1 ₩ 2,278,069.1 ₩ 489.62
1 m 2022-05-29 오후 5:38:49 : ₩ 37,048,210.0 ₩ 2,277,158.3 ₩ 489.72
1 m 2022-05-29 오후 5:39:50 : ₩ 37,065,339.8 ₩ 2,277,544.5 ₩ 489.21
1 m 2022-05-29 오후 5:40:50 : ₩ 37,061,259.7 ₩ 2,277,435.6 ₩ 489.15
1 m 2022-05-29 오후 5:41:51 : ₩ 37,067,478.8 ₩ 2,279,119.0 ₩ 489.50
1 m 2022-05-29 오후 5:42:51 : ₩ 37,070,426.9 ₩ 2,278,070.6 ₩ 489.60
1 m 2022-05-29 오후 5:43:51 : ₩ 37,076,083.0 ₩ 2,279,981.8 ₩ 489.21
1 m 2022-05-29 오후 5:44:52 : ₩ 37,092,578.6 ₩ 2,279,071.1 ₩ 489.55
1 m 2022-05-29 오후 5:45:53 : ₩ 37,077,816.9 ₩ 2,280,071.2 ₩ 489.09
1 m 2022-05-29 오후 5:46:53 : ₩ 37,086,789.9 ₩ 2,277,862.6 ₩ 489.16
1 m 2022-05-29 오후 5:47:54 : ₩ 37,089,210.7 ₩ 2,278,071.5 ₩ 489.44
1 m 2022-05-29 오후 5:48:54 : ₩ 37,070,444.8 ₩ 2,278,071.5 ₩ 489.49
1 m 2022-05-29 오후 5:49:55 : ₩ 37,077,386.0 ₩ 2,277,684.8 ₩ 489.49
1 m 2022-05-29 오후 5:50:55 : ₩ 37,075,766.4 ₩ 2,279,120.1 ₩ 489.60
1 m 2022-05-29 오후 5:51:56 : ₩ 37,070,846.3 ₩ 2,278,733.2 ₩ 489.26
1 m 2022-05-29 오후 5:52:56 : ₩ 37,059,348.6 ₩ 2,277,733.4 ₩ 489.20
1 m 2022-05-29 오후 5:53:58 : ₩ 37,063,073.3 ₩ 2,277,209.7 ₩ 488.50
1 m 2022-05-29 오후 5:54:59 : ₩ 37,056,555.3 ₩ 2,276,733.5 ₩ 488.80
1 m 2022-05-29 오후 5:55:59 : ₩ 37,059,954.9 ₩ 2,276,985.1 ₩ 488.40
1 m 2022-05-29 오후 5:57:00 : ₩ 37,071,328.9 ₩ 2,277,162.8 ₩ 488.40
1 m 2022-05-29 오후 5:58:00 : ₩ 37,074,259.1 ₩ 2,276,775.4 ₩ 488.46
1 m 2022-05-29 오후 5:59:01 : ₩ 37,084,275.2 ₩ 2,277,822.4 ₩ 488.84
1 m 2022-05-29 오후 6:00:01 : ₩ 37,070,929.6 ₩ 2,278,588.8 ₩ 488.36
1 m 2022-05-29 오후 6:01:02 : ₩ 37,068,466.2 ₩ 2,278,588.8 ₩ 488.41
1 m 2022-05-29 오후 6:02:03 : ₩ 37,068,495.0 ₩ 2,278,203.4 ₩ 488.80
1 m 2022-05-29 오후 6:03:03 : ₩ 37,071,316.5 ₩ 2,278,588.9 ₩ 488.85
1 m 2022-05-29 오후 6:04:04 : ₩ 37,059,845.2 ₩ 2,278,679.7 ₩ 488.86
1 m 2022-05-29 오후 6:05:04 : ₩ 37,068,695.4 ₩ 2,278,770.8 ₩ 488.98
1 m 2022-05-29 오후 6:06:05 : ₩ 37,056,222.6 ₩ 2,277,476.5 ₩ 488.91
1 m 2022-05-29 오후 6:07:05 : ₩ 37,009,445.3 ₩ 2,275,679.8 ₩ 488.77
1 m 2022-05-29 오후 6:08:06 : ₩ 37,009,516.5 ₩ 2,274,771.1 ₩ 488.77
1 m 2022-05-29 오후 6:09:06 : ₩ 37,013,086.7 ₩ 2,273,771.2 ₩ 488.48
1 m 2022-05-29 오후 6:10:07 : ₩ 37,008,764.5 ₩ 2,272,862.9 ₩ 488.85
1 m 2022-05-29 오후 6:11:07 : ₩ 37,002,681.0 ₩ 2,271,908.9 ₩ 488.48
1 m 2022-05-29 오후 6:12:08 : ₩ 37,002,538.4 ₩ 2,272,295.3 ₩ 488.48
1 m 2022-05-29 오후 6:13:08 : ₩ 37,005,445.5 ₩ 2,273,295.5 ₩ 488.31
1 m 2022-05-29 오후 6:14:09 : ₩ 37,006,037.8 ₩ 2,272,386.6 ₩ 488.52
1 m 2022-05-29 오후 6:15:09 : ₩ 37,005,525.7 ₩ 2,273,682.2 ₩ 488.89
1 m 2022-05-29 오후 6:16:10 : ₩ 37,020,415.3 ₩ 2,274,068.9 ₩ 488.97
1 m 2022-05-29 오후 6:17:10 : ₩ 37,023,001.8 ₩ 2,273,682.3 ₩ 489.09
1 m 2022-05-29 오후 6:18:11 : ₩ 37,014,541.1 ₩ 2,274,591.5 ₩ 488.98
1 m 2022-05-29 오후 6:19:11 : ₩ 36,990,899.3 ₩ 2,272,510.7 ₩ 488.71
1 m 2022-05-29 오후 6:20:12 : ₩ 36,957,653.2 ₩ 2,270,070.0 ₩ 488.29
1 m 2022-05-29 오후 6:21:12 : ₩ 36,964,956.8 ₩ 2,269,161.4 ₩ 488.40
1 m 2022-05-29 오후 6:22:13 : ₩ 36,964,796.0 ₩ 2,268,639.7 ₩ 488.15
1 m 2022-05-29 오후 6:23:13 : ₩ 36,955,846.4 ₩ 2,268,118.3 ₩ 488.23
1 m 2022-05-29 오후 6:24:14 : ₩ 36,940,935.0 ₩ 2,267,253.2 ₩ 488.09
1 m 2022-05-29 오후 6:25:14 : ₩ 36,938,394.4 ₩ 2,265,957.0 ₩ 488.12
1 m 2022-05-29 오후 6:26:14 : ₩ 36,949,070.6 ₩ 2,266,564.0 ₩ 488.81
1 m 2022-05-29 오후 6:27:15 : ₩ 36,945,805.4 ₩ 2,268,775.9 ₩ 488.58
1 m 2022-05-29 오후 6:28:15 : ₩ 36,944,880.4 ₩ 2,268,776.8 ₩ 488.34
1 m 2022-05-29 오후 6:29:16 : ₩ 36,954,712.4 ₩ 2,268,520.6 ₩ 488.92
1 m 2022-05-29 오후 6:30:16 : ₩ 36,945,196.4 ₩ 2,267,868.0 ₩ 488.11
1 m 2022-05-29 오후 6:31:17 : ₩ 36,947,772.5 ₩ 2,267,868.0 ₩ 488.60
1 m 2022-05-29 오후 6:32:17 : ₩ 36,952,865.7 ₩ 2,269,686.4 ₩ 488.65
1 m 2022-05-29 오후 6:33:18 : ₩ 36,967,197.0 ₩ 2,267,777.6 ₩ 488.48
1 m 2022-05-29 오후 6:34:18 : ₩ 36,958,020.5 ₩ 2,266,166.7 ₩ 488.05
1 m 2022-05-29 오후 6:35:19 : ₩ 36,957,939.4 ₩ 2,264,909.2 ₩ 488.46
1 m 2022-05-29 오후 6:36:19 : ₩ 36,953,060.7 ₩ 2,264,259.2 ₩ 488.47
1 m 2022-05-29 오후 6:37:20 : ₩ 36,967,003.6 ₩ 2,267,247.6 ₩ 488.70
1 m 2022-05-29 오후 6:38:20 : ₩ 36,972,272.4 ₩ 2,267,389.5 ₩ 488.73
1 m 2022-05-29 오후 6:39:21 : ₩ 36,967,062.9 ₩ 2,267,779.1 ₩ 488.79
1 m 2022-05-29 오후 6:40:21 : ₩ 36,975,492.8 ₩ 2,268,350.3 ₩ 488.57
1 m 2022-05-29 오후 6:41:22 : ₩ 36,976,919.5 ₩ 2,268,870.1 ₩ 488.86
1 m 2022-05-29 오후 6:42:22 : ₩ 36,967,468.1 ₩ 2,269,168.9 ₩ 488.52
1 m 2022-05-29 오후 6:43:23 : ₩ 36,962,463.0 ₩ 2,269,077.8 ₩ 488.91
1 m 2022-05-29 오후 6:44:23 : ₩ 36,978,369.2 ₩ 2,268,558.6 ₩ 488.28
1 m 2022-05-29 오후 6:45:24 : ₩ 36,980,606.2 ₩ 2,267,078.7 ₩ 488.65
1 m 2022-05-29 오후 6:46:25 : ₩ 36,989,410.0 ₩ 2,269,025.8 ₩ 488.42
1 m 2022-05-29 오후 6:47:25 : ₩ 36,984,732.1 ₩ 2,268,169.8 ₩ 488.85
1 m 2022-05-29 오후 6:48:26 : ₩ 36,983,849.9 ₩ 2,268,170.5 ₩ 488.66
1 m 2022-05-29 오후 6:49:26 : ₩ 36,985,591.9 ₩ 2,268,170.6 ₩ 488.89
1 m 2022-05-29 오후 6:50:27 : ₩ 36,987,927.3 ₩ 2,268,299.2 ₩ 488.89
1 m 2022-05-29 오후 6:51:27 : ₩ 36,984,577.2 ₩ 2,268,817.8 ₩ 489.13
1 m 2022-05-29 오후 6:52:28 : ₩ 36,998,000.5 ₩ 2,268,690.4 ₩ 488.93
1 m 2022-05-29 오후 6:53:28 : ₩ 36,997,430.6 ₩ 2,268,690.9 ₩ 488.93
1 m 2022-05-29 오후 6:54:29 : ₩ 36,983,306.5 ₩ 2,268,354.9 ₩ 488.86
1 m 2022-05-29 오후 6:55:29 : ₩ 36,998,201.1 ₩ 2,270,300.0 ₩ 488.86
1 m 2022-05-29 오후 6:56:30 : ₩ 36,973,187.0 ₩ 2,268,746.6 ₩ 489.01
1 m 2022-05-29 오후 6:57:30 : ₩ 36,974,922.6 ₩ 2,268,873.6 ₩ 489.00
1 m 2022-05-29 오후 6:58:30 : ₩ 36,978,480.4 ₩ 2,269,300.2 ₩ 488.78
1 m 2022-05-29 오후 6:59:31 : ₩ 36,972,854.9 ₩ 2,270,000.0 ₩ 489.32
1 m 2022-05-29 오후 7:00:31 : ₩ 36,972,830.4 ₩ 2,270,000.0 ₩ 488.86
1 m 2022-05-29 오후 7:01:32 : ₩ 36,979,971.1 ₩ 2,273,395.6 ₩ 489.19
1 m 2022-05-29 오후 7:02:32 : ₩ 36,985,446.5 ₩ 2,273,510.3 ₩ 489.67
1 m 2022-05-29 오후 7:03:33 : ₩ 36,970,449.8 ₩ 2,273,510.8 ₩ 489.04
1 m 2022-05-29 오후 7:04:34 : ₩ 36,996,344.6 ₩ 2,273,279.3 ₩ 488.98
1 m 2022-05-29 오후 7:05:35 : ₩ 36,998,435.1 ₩ 2,273,789.9 ₩ 489.31
1 m 2022-05-29 오후 7:06:35 : ₩ 37,013,367.6 ₩ 2,275,489.5 ₩ 489.25
1 m 2022-05-29 오후 7:07:36 : ₩ 37,041,107.0 ₩ 2,276,905.5 ₩ 489.39
1 m 2022-05-29 오후 7:08:36 : ₩ 37,052,742.6 ₩ 2,277,699.3 ₩ 489.31
1 m 2022-05-29 오후 7:09:37 : ₩ 37,083,823.1 ₩ 2,280,586.0 ₩ 489.43
1 m 2022-05-29 오후 7:10:37 : ₩ 37,083,944.9 ₩ 2,283,018.3 ₩ 489.63
1 m 2022-05-29 오후 7:11:38 : ₩ 37,082,554.6 ₩ 2,281,490.8 ₩ 489.57
1 m 2022-05-29 오후 7:12:39 : ₩ 37,096,541.5 ₩ 2,283,716.3 ₩ 489.23
1 m 2022-05-29 오후 7:13:39 : ₩ 37,095,830.3 ₩ 2,283,208.2 ₩ 489.17
1 m 2022-05-29 오후 7:14:40 : ₩ 37,097,414.6 ₩ 2,283,413.4 ₩ 489.12
1 m 2022-05-29 오후 7:15:40 : ₩ 37,100,165.9 ₩ 2,283,811.1 ₩ 489.37
1 m 2022-05-29 오후 7:16:40 : ₩ 37,140,124.1 ₩ 2,289,621.3 ₩ 489.88
1 m 2022-05-29 오후 7:17:41 : ₩ 37,145,853.5 ₩ 2,289,412.3 ₩ 490.00
1 m 2022-05-29 오후 7:18:42 : ₩ 37,185,808.4 ₩ 2,292,417.3 ₩ 490.42
1 m 2022-05-29 오후 7:19:42 : ₩ 37,177,613.8 ₩ 2,292,688.4 ₩ 490.46
1 m 2022-05-29 오후 7:20:43 : ₩ 37,171,170.8 ₩ 2,291,493.9 ₩ 490.40
1 m 2022-05-29 오후 7:21:43 : ₩ 37,159,121.8 ₩ 2,288,399.1 ₩ 490.34
1 m 2022-05-29 오후 7:22:43 : ₩ 37,163,692.4 ₩ 2,288,799.4 ₩ 490.18
1 m 2022-05-29 오후 7:23:44 : ₩ 37,167,755.9 ₩ 2,289,905.1 ₩ 490.59
1 m 2022-05-29 오후 7:24:44 : ₩ 37,141,684.4 ₩ 2,287,589.5 ₩ 490.65
1 m 2022-05-29 오후 7:25:45 : ₩ 37,145,651.5 ₩ 2,286,284.7 ₩ 490.53
1 m 2022-05-29 오후 7:26:45 : ₩ 37,132,472.1 ₩ 2,285,294.3 ₩ 490.33
1 m 2022-05-29 오후 7:27:46 : ₩ 37,125,410.1 ₩ 2,284,895.8 ₩ 489.87
1 m 2022-05-29 오후 7:28:46 : ₩ 37,142,340.9 ₩ 2,285,706.8 ₩ 490.26
1 m 2022-05-29 오후 7:29:47 : ₩ 37,139,203.3 ₩ 2,285,203.0 ₩ 490.10
1 m 2022-05-29 오후 7:30:47 : ₩ 37,137,714.7 ₩ 2,286,204.9 ₩ 490.39
1 m 2022-05-29 오후 7:31:48 : ₩ 37,136,392.0 ₩ 2,286,205.1 ₩ 490.57
1 m 2022-05-29 오후 7:32:48 : ₩ 37,136,811.2 ₩ 2,286,015.6 ₩ 490.64
1 m 2022-05-29 오후 7:33:49 : ₩ 37,123,515.6 ₩ 2,286,708.7 ₩ 490.54
1 m 2022-05-29 오후 7:34:50 : ₩ 37,140,247.1 ₩ 2,286,307.3 ₩ 490.84
1 m 2022-05-29 오후 7:35:51 : ₩ 37,143,561.4 ₩ 2,288,213.1 ₩ 490.79
1 m 2022-05-29 오후 7:36:51 : ₩ 37,137,766.3 ₩ 2,288,113.9 ₩ 490.45
1 m 2022-05-29 오후 7:37:51 : ₩ 37,120,602.9 ₩ 2,287,114.0 ₩ 491.09
1 m 2022-05-29 오후 7:38:52 : ₩ 37,128,508.9 ₩ 2,286,308.2 ₩ 490.81
1 m 2022-05-29 오후 7:39:53 : ₩ 37,119,957.3 ₩ 2,285,304.2 ₩ 490.93
1 m 2022-05-29 오후 7:40:53 : ₩ 37,129,387.9 ₩ 2,284,901.1 ₩ 491.21
1 m 2022-05-29 오후 7:41:54 : ₩ 37,113,486.8 ₩ 2,285,807.0 ₩ 490.86
1 m 2022-05-29 오후 7:42:54 : ₩ 37,116,779.7 ₩ 2,286,214.3 ₩ 490.95
1 m 2022-05-29 오후 7:43:55 : ₩ 37,129,238.1 ₩ 2,284,807.3 ₩ 491.29
1 m 2022-05-29 오후 7:44:55 : ₩ 37,131,585.3 ₩ 2,286,214.3 ₩ 491.07
1 m 2022-05-29 오후 7:45:56 : ₩ 37,121,651.4 ₩ 2,286,214.4 ₩ 490.71
1 m 2022-05-29 오후 7:46:56 : ₩ 37,136,044.3 ₩ 2,285,618.1 ₩ 490.62
1 m 2022-05-29 오후 7:47:57 : ₩ 37,139,002.7 ₩ 2,285,715.7 ₩ 490.28
1 m 2022-05-29 오후 7:48:57 : ₩ 37,128,879.9 ₩ 2,285,214.6 ₩ 490.45
1 m 2022-05-29 오후 7:49:58 : ₩ 37,128,170.3 ₩ 2,284,810.6 ₩ 490.45
1 m 2022-05-29 오후 7:50:58 : ₩ 37,121,891.7 ₩ 2,284,309.6 ₩ 490.61
1 m 2022-05-29 오후 7:51:59 : ₩ 37,121,245.2 ₩ 2,282,901.3 ₩ 490.39
1 m 2022-05-29 오후 7:52:59 : ₩ 37,123,936.2 ₩ 2,282,901.2 ₩ 490.20
1 m 2022-05-29 오후 7:54:00 : ₩ 37,120,455.5 ₩ 2,285,309.6 ₩ 490.92
1 m 2022-05-29 오후 7:55:00 : ₩ 37,119,779.1 ₩ 2,284,808.5 ₩ 490.80
1 m 2022-05-29 오후 7:56:01 : ₩ 37,119,205.9 ₩ 2,285,715.4 ₩ 491.12
1 m 2022-05-29 오후 7:57:01 : ₩ 37,124,787.1 ₩ 2,287,932.0 ₩ 491.36
1 m 2022-05-29 오후 7:58:02 : ₩ 37,141,055.6 ₩ 2,287,310.5 ₩ 491.25
1 m 2022-05-29 오후 7:59:03 : ₩ 37,148,638.1 ₩ 2,288,215.9 ₩ 491.48
1 m 2022-05-29 오후 8:00:03 : ₩ 37,135,424.9 ₩ 2,288,621.4 ₩ 491.80
1 m 2022-05-29 오후 8:01:04 : ₩ 37,156,113.9 ₩ 2,290,139.3 ₩ 492.11
1 m 2022-05-29 오후 8:02:04 : ₩ 37,180,932.0 ₩ 2,290,213.6 ₩ 492.49
1 m 2022-05-29 오후 8:03:05 : ₩ 37,190,164.2 ₩ 2,290,727.1 ₩ 492.10
1 m 2022-05-29 오후 8:04:05 : ₩ 37,201,508.1 ₩ 2,291,213.5 ₩ 492.28
1 m 2022-05-29 오후 8:05:06 : ₩ 37,218,608.7 ₩ 2,292,141.5 ₩ 492.65
1 m 2022-05-29 오후 8:06:06 : ₩ 37,217,019.6 ₩ 2,293,941.5 ₩ 492.38
1 m 2022-05-29 오후 8:07:07 : ₩ 37,215,842.6 ₩ 2,292,727.1 ₩ 492.59
1 m 2022-05-29 오후 8:08:07 : ₩ 37,218,589.2 ₩ 2,292,727.4 ₩ 492.53
1 m 2022-05-29 오후 8:09:08 : ₩ 37,216,361.2 ₩ 2,294,526.0 ₩ 492.47
1 m 2022-05-29 오후 8:10:08 : ₩ 37,214,872.9 ₩ 2,294,526.3 ₩ 492.46
1 m 2022-05-29 오후 8:11:09 : ₩ 37,222,456.3 ₩ 2,294,041.0 ₩ 492.28
1 m 2022-05-29 오후 8:12:09 : ₩ 37,173,944.8 ₩ 2,289,799.0 ₩ 491.67
1 m 2022-05-29 오후 8:13:10 : ₩ 37,163,500.2 ₩ 2,286,686.1 ₩ 491.61
1 m 2022-05-29 오후 8:14:10 : ₩ 37,162,115.7 ₩ 2,287,829.6 ₩ 491.67
1 m 2022-05-29 오후 8:15:11 : ₩ 37,141,650.8 ₩ 2,288,314.5 ₩ 491.54
1 m 2022-05-29 오후 8:16:11 : ₩ 37,141,512.8 ₩ 2,287,799.3 ₩ 491.45
1 m 2022-05-29 오후 8:17:12 : ₩ 37,156,040.7 ₩ 2,288,699.1 ₩ 491.79
1 m 2022-05-29 오후 8:18:12 : ₩ 37,165,220.0 ₩ 2,288,768.5 ₩ 492.10
1 m 2022-05-29 오후 8:19:13 : ₩ 37,163,569.5 ₩ 2,287,899.6 ₩ 492.09
1 m 2022-05-29 오후 8:20:13 : ₩ 37,162,344.7 ₩ 2,290,183.2 ₩ 492.21
1 m 2022-05-29 오후 8:21:14 : ₩ 37,178,005.7 ₩ 2,289,830.5 ₩ 492.28
1 m 2022-05-29 오후 8:22:14 : ₩ 37,167,292.5 ₩ 2,290,314.7 ₩ 492.38
1 m 2022-05-29 오후 8:23:15 : ₩ 37,184,609.7 ₩ 2,289,899.4 ₩ 492.29
1 m 2022-05-29 오후 8:24:15 : ₩ 37,188,899.9 ₩ 2,291,283.1 ₩ 492.45
1 m 2022-05-29 오후 8:25:16 : ₩ 37,208,055.2 ₩ 2,292,283.0 ₩ 492.63
1 m 2022-05-29 오후 8:26:16 : ₩ 37,195,480.0 ₩ 2,291,044.3 ₩ 492.32
1 m 2022-05-29 오후 8:27:17 : ₩ 37,207,797.9 ₩ 2,292,081.2 ₩ 492.32
1 m 2022-05-29 오후 8:28:17 : ₩ 37,210,031.1 ₩ 2,293,246.1 ₩ 492.46
1 m 2022-05-29 오후 8:29:18 : ₩ 37,224,912.8 ₩ 2,293,246.5 ₩ 492.00
1 m 2022-05-29 오후 8:30:18 : ₩ 37,206,475.5 ₩ 2,291,447.8 ₩ 492.24
1 m 2022-05-29 오후 8:31:19 : ₩ 37,208,820.8 ₩ 2,290,201.0 ₩ 492.57
1 m 2022-05-29 오후 8:32:19 : ₩ 37,215,875.6 ₩ 2,291,698.4 ₩ 492.46
1 m 2022-05-29 오후 8:33:20 : ₩ 37,207,143.1 ₩ 2,290,630.5 ₩ 492.34
1 m 2022-05-29 오후 8:34:20 : ₩ 37,196,531.5 ₩ 2,288,832.1 ₩ 492.28
1 m 2022-05-29 오후 8:35:21 : ₩ 37,189,442.3 ₩ 2,288,416.1 ₩ 491.85
1 m 2022-05-29 오후 8:36:21 : ₩ 37,206,256.8 ₩ 2,288,000.0 ₩ 491.91
1 m 2022-05-29 오후 8:37:22 : ₩ 37,202,399.4 ₩ 2,288,315.8 ₩ 492.13
1 m 2022-05-29 오후 8:38:22 : ₩ 37,195,531.4 ₩ 2,287,000.0 ₩ 491.79
1 m 2022-05-29 오후 8:39:23 : ₩ 37,194,672.6 ₩ 2,286,483.0 ₩ 491.79
1 m 2022-05-29 오후 8:40:23 : ₩ 37,192,024.6 ₩ 2,286,482.9 ₩ 491.51
1 m 2022-05-29 오후 8:41:24 : ₩ 37,195,622.2 ₩ 2,286,798.8 ₩ 491.57
1 m 2022-05-29 오후 8:42:24 : ₩ 37,196,697.7 ₩ 2,286,798.7 ₩ 491.57
1 m 2022-05-29 오후 8:43:24 : ₩ 37,184,484.3 ₩ 2,287,215.7 ₩ 491.97
1 m 2022-05-29 오후 8:44:25 : ₩ 37,186,236.4 ₩ 2,286,798.8 ₩ 491.32
1 m 2022-05-29 오후 8:45:26 : ₩ 37,176,210.3 ₩ 2,286,798.8 ₩ 491.83
1 m 2022-05-29 오후 8:46:26 : ₩ 37,189,287.5 ₩ 2,288,381.7 ₩ 491.52
1 m 2022-05-29 오후 8:47:26 : ₩ 37,192,460.1 ₩ 2,291,625.8 ₩ 492.10
1 m 2022-05-29 오후 8:48:27 : ₩ 37,202,723.1 ₩ 2,292,380.7 ₩ 492.46
1 m 2022-05-29 오후 8:49:28 : ₩ 37,203,031.7 ₩ 2,291,418.1 ₩ 491.94
1 m 2022-05-29 오후 8:50:28 : ₩ 37,198,280.1 ₩ 2,291,899.2 ₩ 491.53
1 m 2022-05-29 오후 8:51:28 : ₩ 37,204,228.9 ₩ 2,292,317.4 ₩ 491.73
1 m 2022-05-29 오후 8:52:29 : ₩ 37,189,140.9 ₩ 2,291,899.3 ₩ 492.07
1 m 2022-05-29 오후 8:53:30 : ₩ 37,199,328.1 ₩ 2,290,379.9 ₩ 492.20
1 m 2022-05-29 오후 8:54:30 : ₩ 37,199,630.6 ₩ 2,289,837.6 ₩ 491.97
1 m 2022-05-29 오후 8:55:31 : ₩ 37,203,126.5 ₩ 2,289,480.4 ₩ 491.80
1 m 2022-05-29 오후 8:56:31 : ₩ 37,218,749.1 ₩ 2,295,235.5 ₩ 492.03
1 m 2022-05-29 오후 8:57:32 : ₩ 37,213,751.8 ₩ 2,296,739.8 ₩ 492.47
1 m 2022-05-29 오후 8:58:32 : ₩ 37,220,527.5 ₩ 2,295,362.1 ₩ 492.01
1 m 2022-05-29 오후 8:59:33 : ₩ 37,227,049.9 ₩ 2,297,319.9 ₩ 492.07
1 m 2022-05-29 오후 9:00:33 : ₩ 37,234,495.8 ₩ 2,297,737.4 ₩ 492.66
1 m 2022-05-29 오후 9:01:33 : ₩ 37,222,546.3 ₩ 2,296,631.5 ₩ 492.62
1 m 2022-05-29 오후 9:02:34 : ₩ 37,224,889.4 ₩ 2,296,210.1 ₩ 492.62
1 m 2022-05-29 오후 9:03:34 : ₩ 37,238,878.0 ₩ 2,295,788.5 ₩ 492.74
1 m 2022-05-29 오후 9:04:35 : ₩ 37,231,065.5 ₩ 2,294,793.2 ₩ 492.59
1 m 2022-05-29 오후 9:05:35 : ₩ 37,243,980.4 ₩ 2,295,316.3 ₩ 492.64
1 m 2022-05-29 오후 9:06:36 : ₩ 37,247,521.0 ₩ 2,296,472.3 ₩ 492.65
1 m 2022-05-29 오후 9:07:36 : ₩ 37,326,704.3 ₩ 2,305,204.0 ₩ 493.91
1 m 2022-05-29 오후 9:08:37 : ₩ 37,354,874.1 ₩ 2,309,786.0 ₩ 493.68
1 m 2022-05-29 오후 9:09:38 : ₩ 37,331,843.0 ₩ 2,307,056.6 ₩ 493.86
1 m 2022-05-29 오후 9:10:38 : ₩ 37,362,970.2 ₩ 2,306,529.1 ₩ 493.86
1 m 2022-05-29 오후 9:11:39 : ₩ 37,391,532.6 ₩ 2,310,891.8 ₩ 494.06
1 m 2022-05-29 오후 9:12:39 : ₩ 37,472,102.0 ₩ 2,313,938.9 ₩ 495.26
1 m 2022-05-29 오후 9:13:40 : ₩ 37,477,248.2 ₩ 2,314,361.9 ₩ 495.25
1 m 2022-05-29 오후 9:14:40 : ₩ 37,493,455.7 ₩ 2,315,253.6 ₩ 494.91
1 m 2022-05-29 오후 9:15:42 : ₩ 37,489,333.2 ₩ 2,317,000.0 ₩ 495.78
1 m 2022-05-29 오후 9:16:42 : ₩ 37,471,640.7 ₩ 2,316,479.8 ₩ 495.95
1 m 2022-05-29 오후 9:17:43 : ₩ 37,477,184.1 ₩ 2,314,420.9 ₩ 495.39
1 m 2022-05-29 오후 9:18:43 : ₩ 37,451,669.4 ₩ 2,313,060.8 ₩ 495.90
1 m 2022-05-29 오후 9:19:44 : ₩ 37,417,491.2 ₩ 2,309,686.5 ₩ 495.30
1 m 2022-05-29 오후 9:20:44 : ₩ 37,418,314.4 ₩ 2,308,360.1 ₩ 495.13
1 m 2022-05-29 오후 9:21:44 : ₩ 37,430,522.2 ₩ 2,309,158.0 ₩ 494.95
1 m 2022-05-29 오후 9:22:45 : ₩ 37,432,958.1 ₩ 2,308,641.1 ₩ 495.12
1 m 2022-05-29 오후 9:23:46 : ₩ 37,434,650.0 ₩ 2,309,486.3 ₩ 495.01
1 m 2022-05-29 오후 9:24:46 : ₩ 37,426,396.9 ₩ 2,309,935.5 ₩ 495.45
1 m 2022-05-29 오후 9:25:46 : ₩ 37,422,882.2 ₩ 2,309,000.0 ₩ 495.70
1 m 2022-05-29 오후 9:26:47 : ₩ 37,433,147.3 ₩ 2,309,629.1 ₩ 495.12
1 m 2022-05-29 오후 9:27:47 : ₩ 37,419,052.7 ₩ 2,307,848.0 ₩ 495.46
1 m 2022-05-29 오후 9:28:48 : ₩ 37,409,206.9 ₩ 2,307,000.0 ₩ 495.46
1 m 2022-05-29 오후 9:29:48 : ₩ 37,419,477.9 ₩ 2,307,109.5 ₩ 495.22
1 m 2022-05-29 오후 9:30:49 : ₩ 37,431,497.1 ₩ 2,308,000.0 ₩ 495.16
1 m 2022-05-29 오후 9:31:49 : ₩ 37,417,978.6 ₩ 2,308,109.5 ₩ 495.18
1 m 2022-05-29 오후 9:32:50 : ₩ 37,425,860.3 ₩ 2,310,000.0 ₩ 495.71
1 m 2022-05-29 오후 9:33:50 : ₩ 37,425,468.5 ₩ 2,309,534.2 ₩ 495.31
1 m 2022-05-29 오후 9:34:51 : ₩ 37,422,292.0 ₩ 2,309,356.3 ₩ 495.38
1 m 2022-05-29 오후 9:35:51 : ₩ 37,406,101.7 ₩ 2,308,465.6 ₩ 495.38
1 m 2022-05-29 오후 9:36:52 : ₩ 37,403,743.9 ₩ 2,308,000.0 ₩ 495.65
1 m 2022-05-29 오후 9:37:52 : ₩ 37,378,729.5 ₩ 2,306,723.5 ₩ 494.84
1 m 2022-05-29 오후 9:38:53 : ₩ 37,364,623.0 ₩ 2,305,109.4 ₩ 494.32
1 m 2022-05-29 오후 9:39:53 : ₩ 37,354,489.3 ₩ 2,303,831.2 ₩ 493.68
1 m 2022-05-29 오후 9:40:54 : ₩ 37,349,236.3 ₩ 2,302,426.5 ₩ 493.45
1 m 2022-05-29 오후 9:41:54 : ₩ 37,328,982.6 ₩ 2,302,853.0 ₩ 493.98
1 m 2022-05-29 오후 9:42:55 : ₩ 37,335,746.3 ₩ 2,303,781.4 ₩ 494.04
1 m 2022-05-29 오후 9:43:55 : ₩ 37,338,497.0 ₩ 2,303,354.9 ₩ 494.04
1 m 2022-05-29 오후 9:44:56 : ₩ 37,331,486.8 ₩ 2,302,109.2 ₩ 494.32
1 m 2022-05-29 오후 9:45:56 : ₩ 37,343,876.6 ₩ 2,302,463.7 ₩ 494.10
1 m 2022-05-29 오후 9:46:57 : ₩ 37,380,060.9 ₩ 2,306,454.7 ₩ 494.91
1 m 2022-05-29 오후 9:47:57 : ₩ 37,403,234.7 ₩ 2,308,854.1 ₩ 494.99
1 m 2022-05-29 오후 9:48:58 : ₩ 37,442,387.0 ₩ 2,309,745.2 ₩ 495.11
1 m 2022-05-29 오후 9:49:58 : ₩ 37,429,239.9 ₩ 2,310,636.9 ₩ 495.33
1 m 2022-05-29 오후 9:50:59 : ₩ 37,429,590.2 ₩ 2,310,209.3 ₩ 495.15
1 m 2022-05-29 오후 9:51:59 : ₩ 37,446,364.1 ₩ 2,311,528.2 ₩ 494.99
1 m 2022-05-29 오후 9:53:00 : ₩ 37,461,688.1 ₩ 2,312,748.0 ₩ 494.70
1 m 2022-05-29 오후 9:54:00 : ₩ 37,448,341.0 ₩ 2,313,605.7 ₩ 495.04
1 m 2022-05-29 오후 9:55:01 : ₩ 37,453,630.8 ₩ 2,314,287.0 ₩ 495.12
1 m 2022-05-29 오후 9:56:01 : ₩ 37,455,457.7 ₩ 2,313,538.7 ₩ 495.74
1 m 2022-05-29 오후 9:57:02 : ₩ 37,436,612.8 ₩ 2,312,287.8 ₩ 495.41
1 m 2022-05-29 오후 9:58:02 : ₩ 37,431,941.5 ₩ 2,312,288.3 ₩ 495.30
1 m 2022-05-29 오후 9:59:03 : ₩ 37,427,504.8 ₩ 2,312,289.0 ₩ 495.21
1 m 2022-05-29 오후 10:00:03 : ₩ 37,430,471.1 ₩ 2,312,750.5 ₩ 495.55
1 m 2022-05-29 오후 10:01:04 : ₩ 37,460,357.1 ₩ 2,313,814.6 ₩ 495.65
1 m 2022-05-29 오후 10:02:04 : ₩ 37,431,406.0 ₩ 2,313,851.8 ₩ 495.53
1 m 2022-05-29 오후 10:03:05 : ₩ 37,438,577.1 ₩ 2,313,740.1 ₩ 495.73
1 m 2022-05-29 오후 10:04:05 : ₩ 37,454,516.4 ₩ 2,316,407.6 ₩ 495.84
1 m 2022-05-29 오후 10:05:05 : ₩ 37,437,731.5 ₩ 2,316,167.8 ₩ 495.99
1 m 2022-05-29 오후 10:06:06 : ₩ 37,461,110.1 ₩ 2,321,670.1 ₩ 496.07
1 m 2022-05-29 오후 10:07:06 : ₩ 37,480,171.6 ₩ 2,321,426.2 ₩ 495.81
1 m 2022-05-29 오후 10:08:07 : ₩ 37,487,662.8 ₩ 2,321,664.0 ₩ 495.67
1 m 2022-05-29 오후 10:09:07 : ₩ 37,461,519.6 ₩ 2,320,739.6 ₩ 495.61
1 m 2022-05-29 오후 10:10:08 : ₩ 37,455,114.3 ₩ 2,315,000.0 ₩ 495.36
1 m 2022-05-29 오후 10:11:08 : ₩ 37,446,306.2 ₩ 2,315,390.4 ₩ 494.91
1 m 2022-05-29 오후 10:12:09 : ₩ 37,438,315.1 ₩ 2,313,074.7 ₩ 495.34
1 m 2022-05-29 오후 10:13:09 : ₩ 37,423,428.1 ₩ 2,312,888.2 ₩ 495.01
1 m 2022-05-29 오후 10:14:10 : ₩ 37,409,838.8 ₩ 2,311,741.0 ₩ 494.88
1 m 2022-05-29 오후 10:15:10 : ₩ 37,386,260.5 ₩ 2,310,168.4 ₩ 494.61
1 m 2022-05-29 오후 10:16:11 : ₩ 37,385,983.2 ₩ 2,310,630.0 ₩ 494.73
1 m 2022-05-29 오후 10:17:11 : ₩ 37,373,959.6 ₩ 2,309,281.4 ₩ 494.73
1 m 2022-05-29 오후 10:18:12 : ₩ 37,405,072.8 ₩ 2,309,855.0 ₩ 494.80
1 m 2022-05-29 오후 10:19:12 : ₩ 37,388,231.4 ₩ 2,308,967.1 ₩ 494.41
1 m 2022-05-29 오후 10:20:13 : ₩ 37,394,523.7 ₩ 2,310,282.5 ₩ 494.93
1 m 2022-05-29 오후 10:21:13 : ₩ 37,383,839.4 ₩ 2,310,743.3 ₩ 494.93
1 m 2022-05-29 오후 10:22:14 : ₩ 37,390,888.7 ₩ 2,311,171.3 ₩ 495.04
1 m 2022-05-29 오후 10:23:14 : ₩ 37,387,488.0 ₩ 2,311,283.2 ₩ 494.86
1 m 2022-05-29 오후 10:24:15 : ₩ 37,390,843.4 ₩ 2,312,204.4 ₩ 494.53
1 m 2022-05-29 오후 10:25:15 : ₩ 37,389,916.2 ₩ 2,310,792.4 ₩ 494.81
1 m 2022-05-29 오후 10:26:16 : ₩ 37,367,025.5 ₩ 2,308,825.1 ₩ 495.12
1 m 2022-05-29 오후 10:27:16 : ₩ 37,362,892.0 ₩ 2,308,825.3 ₩ 495.12
1 m 2022-05-29 오후 10:28:17 : ₩ 37,361,292.8 ₩ 2,309,745.0 ₩ 494.94
1 m 2022-05-29 오후 10:29:17 : ₩ 37,372,266.3 ₩ 2,310,143.0 ₩ 494.99
1 m 2022-05-29 오후 10:30:18 : ₩ 37,393,295.9 ₩ 2,312,379.5 ₩ 495.39
1 m 2022-05-29 오후 10:31:18 : ₩ 37,398,751.7 ₩ 2,312,412.0 ₩ 495.12
1 m 2022-05-29 오후 10:32:19 : ₩ 37,393,416.6 ₩ 2,310,943.2 ₩ 495.28
1 m 2022-05-29 오후 10:33:19 : ₩ 37,397,089.4 ₩ 2,311,290.1 ₩ 494.99
1 m 2022-05-29 오후 10:34:20 : ₩ 37,381,700.5 ₩ 2,309,972.7 ₩ 494.93
1 m 2022-05-29 오후 10:35:20 : ₩ 37,384,088.4 ₩ 2,308,628.4 ₩ 495.05
1 m 2022-05-29 오후 10:36:21 : ₩ 37,380,825.9 ₩ 2,309,517.3 ₩ 494.87
1 m 2022-05-29 오후 10:37:21 : ₩ 37,388,656.2 ₩ 2,309,518.3 ₩ 494.86
1 m 2022-05-29 오후 10:38:22 : ₩ 37,389,129.1 ₩ 2,310,838.8 ₩ 494.70
1 m 2022-05-29 오후 10:39:22 : ₩ 37,387,735.1 ₩ 2,310,839.0 ₩ 494.70
1 m 2022-05-29 오후 10:40:23 : ₩ 37,399,053.6 ₩ 2,312,751.9 ₩ 494.93
1 m 2022-05-29 오후 10:41:23 : ₩ 37,383,427.6 ₩ 2,311,432.0 ₩ 494.93
1 m 2022-05-29 오후 10:42:24 : ₩ 37,383,846.6 ₩ 2,310,840.3 ₩ 494.79
1 m 2022-05-29 오후 10:43:24 : ₩ 37,388,554.3 ₩ 2,313,072.5 ₩ 494.85
1 m 2022-05-29 오후 10:44:25 : ₩ 37,381,407.2 ₩ 2,313,184.9 ₩ 494.85
1 m 2022-05-29 오후 10:45:25 : ₩ 37,400,046.9 ₩ 2,313,641.8 ₩ 494.34
1 m 2022-05-29 오후 10:46:26 : ₩ 37,397,269.1 ₩ 2,312,544.8 ₩ 494.91
1 m 2022-05-29 오후 10:47:26 : ₩ 37,397,313.9 ₩ 2,312,544.8 ₩ 494.91
1 m 2022-05-29 오후 10:48:27 : ₩ 37,384,414.5 ₩ 2,311,201.8 ₩ 494.68
1 m 2022-05-29 오후 10:49:27 : ₩ 37,366,901.3 ₩ 2,310,133.8 ₩ 494.27
1 m 2022-05-29 오후 10:50:28 : ₩ 37,358,272.8 ₩ 2,309,613.5 ₩ 494.20
1 m 2022-05-29 오후 10:51:28 : ₩ 37,364,325.9 ₩ 2,308,223.4 ₩ 493.96
1 m 2022-05-29 오후 10:52:29 : ₩ 37,353,066.4 ₩ 2,309,111.7 ₩ 494.24
1 m 2022-05-29 오후 10:53:29 : ₩ 37,358,146.9 ₩ 2,308,434.1 ₩ 494.35
1 m 2022-05-29 오후 10:54:30 : ₩ 37,336,740.7 ₩ 2,306,657.4 ₩ 493.78
1 m 2022-05-29 오후 10:55:30 : ₩ 37,327,695.5 ₩ 2,305,223.1 ₩ 493.71
1 m 2022-05-29 오후 10:56:32 : ₩ 37,311,301.1 ₩ 2,303,676.9 ₩ 493.55
1 m 2022-05-29 오후 10:57:32 : ₩ 37,298,215.6 ₩ 2,302,769.3 ₩ 493.15
1 m 2022-05-29 오후 10:58:33 : ₩ 37,301,263.4 ₩ 2,302,546.9 ₩ 493.14
1 m 2022-05-29 오후 10:59:33 : ₩ 37,317,291.4 ₩ 2,303,000.0 ₩ 493.32
1 m 2022-05-29 오후 11:00:34 : ₩ 37,322,241.6 ₩ 2,303,410.8 ₩ 493.35
1 m 2022-05-29 오후 11:01:34 : ₩ 37,334,840.7 ₩ 2,302,542.6 ₩ 493.56
1 m 2022-05-29 오후 11:02:35 : ₩ 37,325,763.3 ₩ 2,301,519.6 ₩ 493.21
1 m 2022-05-29 오후 11:03:35 : ₩ 37,329,881.5 ₩ 2,302,000.0 ₩ 493.55
1 m 2022-05-29 오후 11:04:36 : ₩ 37,330,236.9 ₩ 2,301,522.0 ₩ 493.55
1 m 2022-05-29 오후 11:05:36 : ₩ 37,315,714.1 ₩ 2,300,522.6 ₩ 493.30
1 m 2022-05-29 오후 11:06:37 : ₩ 37,303,296.4 ₩ 2,300,543.7 ₩ 493.53
1 m 2022-05-29 오후 11:07:37 : ₩ 37,295,845.6 ₩ 2,300,979.5 ₩ 493.41
1 m 2022-05-29 오후 11:08:38 : ₩ 37,303,948.1 ₩ 2,300,980.1 ₩ 493.19
1 m 2022-05-29 오후 11:09:38 : ₩ 37,305,118.7 ₩ 2,300,417.2 ₩ 493.54
1 m 2022-05-29 오후 11:10:39 : ₩ 37,313,285.4 ₩ 2,299,544.5 ₩ 493.42
1 m 2022-05-29 오후 11:11:39 : ₩ 37,301,999.7 ₩ 2,299,981.7 ₩ 493.09
1 m 2022-05-29 오후 11:12:39 : ₩ 37,303,625.4 ₩ 2,300,419.4 ₩ 493.27
1 m 2022-05-29 오후 11:13:40 : ₩ 37,308,482.0 ₩ 2,300,982.9 ₩ 493.16
1 m 2022-05-29 오후 11:14:40 : ₩ 37,310,083.9 ₩ 2,300,983.0 ₩ 493.56
1 m 2022-05-29 오후 11:15:41 : ₩ 37,313,418.0 ₩ 2,300,545.4 ₩ 493.27
1 m 2022-05-29 오후 11:16:42 : ₩ 37,312,541.1 ₩ 2,301,768.3 ₩ 493.43
1 m 2022-05-29 오후 11:17:42 : ₩ 37,313,539.2 ₩ 2,302,222.9 ₩ 493.15
1 m 2022-05-29 오후 11:18:43 : ₩ 37,322,281.4 ₩ 2,304,768.9 ₩ 493.80
1 m 2022-05-29 오후 11:19:43 : ₩ 37,319,092.1 ₩ 2,303,861.0 ₩ 493.62
1 m 2022-05-29 오후 11:20:44 : ₩ 37,317,251.3 ₩ 2,303,876.7 ₩ 493.61
1 m 2022-05-29 오후 11:21:44 : ₩ 37,318,829.5 ₩ 2,303,423.6 ₩ 493.85
1 m 2022-05-29 오후 11:22:45 : ₩ 37,321,020.2 ₩ 2,303,877.3 ₩ 493.67
1 m 2022-05-29 오후 11:23:45 : ₩ 37,336,353.7 ₩ 2,304,546.5 ₩ 493.82
1 m 2022-05-29 오후 11:24:46 : ₩ 37,340,514.5 ₩ 2,304,970.9 ₩ 493.76
1 m 2022-05-29 오후 11:25:46 : ₩ 37,365,680.7 ₩ 2,304,317.4 ₩ 493.75
1 m 2022-05-29 오후 11:26:47 : ₩ 37,369,248.7 ₩ 2,304,317.0 ₩ 493.93
1 m 2022-05-29 오후 11:27:47 : ₩ 37,368,004.7 ₩ 2,304,770.3 ₩ 494.32
1 m 2022-05-29 오후 11:28:48 : ₩ 37,371,781.6 ₩ 2,304,439.4 ₩ 493.93
1 m 2022-05-29 오후 11:29:48 : ₩ 37,368,878.4 ₩ 2,303,986.7 ₩ 493.81
1 m 2022-05-29 오후 11:30:49 : ₩ 37,363,166.1 ₩ 2,302,986.8 ₩ 494.01
1 m 2022-05-29 오후 11:31:49 : ₩ 37,374,240.3 ₩ 2,303,865.9 ₩ 494.35
1 m 2022-05-29 오후 11:32:50 : ₩ 37,370,930.4 ₩ 2,303,878.8 ₩ 494.07
1 m 2022-05-29 오후 11:33:50 : ₩ 37,363,170.8 ₩ 2,304,318.3 ₩ 494.41
1 m 2022-05-29 오후 11:34:51 : ₩ 37,339,546.0 ₩ 2,303,757.1 ₩ 494.01
1 m 2022-05-29 오후 11:35:52 : ₩ 37,326,536.7 ₩ 2,302,879.2 ₩ 493.99
1 m 2022-05-29 오후 11:36:52 : ₩ 37,330,883.5 ₩ 2,301,987.5 ₩ 493.65
1 m 2022-05-29 오후 11:37:53 : ₩ 37,333,295.8 ₩ 2,300,987.6 ₩ 493.99
1 m 2022-05-29 오후 11:38:53 : ₩ 37,340,993.6 ₩ 2,299,656.1 ₩ 493.81
1 m 2022-05-29 오후 11:39:54 : ₩ 37,322,780.0 ₩ 2,300,548.4 ₩ 493.48
1 m 2022-05-29 오후 11:40:55 : ₩ 37,334,532.2 ₩ 2,300,548.4 ₩ 493.99
1 m 2022-05-29 오후 11:41:55 : ₩ 37,323,881.7 ₩ 2,300,881.0 ₩ 494.09
1 m 2022-05-29 오후 11:42:56 : ₩ 37,317,367.1 ₩ 2,299,548.8 ₩ 494.54
1 m 2022-05-29 오후 11:43:56 : ₩ 37,330,956.4 ₩ 2,300,549.0 ₩ 494.74
1 m 2022-05-29 오후 11:44:57 : ₩ 37,329,077.3 ₩ 2,300,549.0 ₩ 494.79
1 m 2022-05-29 오후 11:45:57 : ₩ 37,317,455.0 ₩ 2,301,881.5 ₩ 494.79
1 m 2022-05-29 오후 11:46:58 : ₩ 37,316,503.8 ₩ 2,303,440.4 ₩ 494.82
1 m 2022-05-29 오후 11:47:58 : ₩ 37,314,667.1 ₩ 2,304,000.0 ₩ 494.60
1 m 2022-05-29 오후 11:48:59 : ₩ 37,312,305.7 ₩ 2,303,549.0 ₩ 494.57
1 m 2022-05-29 오후 11:49:59 : ₩ 37,315,254.8 ₩ 2,303,559.5 ₩ 494.91
1 m 2022-05-29 오후 11:51:00 : ₩ 37,315,601.4 ₩ 2,305,366.9 ₩ 494.82
1 m 2022-05-29 오후 11:52:00 : ₩ 37,307,409.4 ₩ 2,303,108.4 ₩ 495.00
1 m 2022-05-29 오후 11:53:01 : ₩ 37,314,523.7 ₩ 2,303,547.8 ₩ 494.88
1 m 2022-05-29 오후 11:54:01 : ₩ 37,297,379.4 ₩ 2,302,878.6 ₩ 494.87
1 m 2022-05-29 오후 11:55:02 : ₩ 37,286,100.8 ₩ 2,302,661.4 ₩ 494.35
1 m 2022-05-29 오후 11:56:02 : ₩ 37,272,613.1 ₩ 2,298,987.3 ₩ 494.62
1 m 2022-05-29 오후 11:57:03 : ₩ 37,251,146.0 ₩ 2,298,987.8 ₩ 494.24
1 m 2022-05-29 오후 11:58:03 : ₩ 37,259,314.5 ₩ 2,299,439.7 ₩ 493.90
1 m 2022-05-29 오후 11:59:04 : ₩ 37,255,517.6 ₩ 2,297,216.8 ₩ 494.24
1 m 2022-05-30 오전 12:00:04 : ₩ 37,232,722.8 ₩ 2,294,975.9 ₩ 493.92