2022-05-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-05-19 오전 12:01:51 : ₩ 37,650,806.8 ₩ 2,545,652.5 ₩ 531.91
1 m 2022-05-19 오전 12:02:52 : ₩ 37,623,751.6 ₩ 2,542,132.8 ₩ 532.09
1 m 2022-05-19 오전 12:03:52 : ₩ 37,600,745.7 ₩ 2,541,026.2 ₩ 531.76
1 m 2022-05-19 오전 12:04:53 : ₩ 37,591,211.8 ₩ 2,540,545.5 ₩ 531.76
1 m 2022-05-19 오전 12:05:53 : ₩ 37,600,525.1 ₩ 2,539,814.1 ₩ 531.24
1 m 2022-05-19 오전 12:06:54 : ₩ 37,608,525.8 ₩ 2,540,918.1 ₩ 531.86
1 m 2022-05-19 오전 12:07:54 : ₩ 37,586,607.5 ₩ 2,539,958.4 ₩ 531.28
1 m 2022-05-19 오전 12:08:55 : ₩ 37,528,684.2 ₩ 2,536,291.8 ₩ 529.81
1 m 2022-05-19 오전 12:09:55 : ₩ 37,571,349.1 ₩ 2,538,436.7 ₩ 531.20
1 m 2022-05-19 오전 12:10:56 : ₩ 37,554,972.7 ₩ 2,538,540.6 ₩ 530.73
1 m 2022-05-19 오전 12:11:57 : ₩ 37,504,427.2 ₩ 2,533,711.9 ₩ 529.13
1 m 2022-05-19 오전 12:12:58 : ₩ 37,527,595.6 ₩ 2,534,662.5 ₩ 529.61
1 m 2022-05-19 오전 12:13:58 : ₩ 37,541,692.8 ₩ 2,534,600.0 ₩ 529.56
1 m 2022-05-19 오전 12:14:59 : ₩ 37,559,489.5 ₩ 2,534,910.2 ₩ 529.53
1 m 2022-05-19 오전 12:15:59 : ₩ 37,561,507.2 ₩ 2,534,493.9 ₩ 530.04
1 m 2022-05-19 오전 12:17:00 : ₩ 37,541,929.9 ₩ 2,534,077.4 ₩ 529.94
1 m 2022-05-19 오전 12:18:00 : ₩ 37,518,155.6 ₩ 2,529,767.6 ₩ 529.80
1 m 2022-05-19 오전 12:19:01 : ₩ 37,449,083.2 ₩ 2,527,075.4 ₩ 528.58
1 m 2022-05-19 오전 12:20:01 : ₩ 37,448,202.9 ₩ 2,523,703.4 ₩ 527.97
1 m 2022-05-19 오전 12:21:02 : ₩ 37,365,547.6 ₩ 2,519,351.9 ₩ 525.61
1 m 2022-05-19 오전 12:22:02 : ₩ 37,314,585.6 ₩ 2,514,062.7 ₩ 523.15
1 m 2022-05-19 오전 12:23:03 : ₩ 37,308,604.5 ₩ 2,517,691.5 ₩ 523.86
1 m 2022-05-19 오전 12:24:03 : ₩ 37,283,884.8 ₩ 2,517,890.1 ₩ 523.88
1 m 2022-05-19 오전 12:25:04 : ₩ 37,258,112.5 ₩ 2,515,206.5 ₩ 523.17
1 m 2022-05-19 오전 12:26:04 : ₩ 37,325,355.7 ₩ 2,520,907.6 ₩ 525.04
1 m 2022-05-19 오전 12:27:05 : ₩ 37,322,901.1 ₩ 2,519,202.2 ₩ 525.03
1 m 2022-05-19 오전 12:28:05 : ₩ 37,343,937.8 ₩ 2,519,473.7 ₩ 525.54
1 m 2022-05-19 오전 12:29:06 : ₩ 37,358,220.3 ₩ 2,520,023.8 ₩ 526.34
1 m 2022-05-19 오전 12:30:06 : ₩ 37,362,741.0 ₩ 2,516,094.5 ₩ 525.65
1 m 2022-05-19 오전 12:31:07 : ₩ 37,334,532.7 ₩ 2,511,550.9 ₩ 525.34
1 m 2022-05-19 오전 12:32:07 : ₩ 37,333,282.9 ₩ 2,513,641.1 ₩ 525.20
1 m 2022-05-19 오전 12:33:07 : ₩ 37,357,379.1 ₩ 2,517,695.4 ₩ 526.50
1 m 2022-05-19 오전 12:34:08 : ₩ 37,373,010.9 ₩ 2,519,498.7 ₩ 526.60
1 m 2022-05-19 오전 12:35:08 : ₩ 37,381,037.7 ₩ 2,521,214.1 ₩ 527.55
1 m 2022-05-19 오전 12:36:09 : ₩ 37,427,992.6 ₩ 2,522,731.3 ₩ 527.74
1 m 2022-05-19 오전 12:37:09 : ₩ 37,435,578.7 ₩ 2,523,805.5 ₩ 527.71
1 m 2022-05-19 오전 12:38:10 : ₩ 37,429,464.5 ₩ 2,522,984.6 ₩ 527.85
1 m 2022-05-19 오전 12:39:10 : ₩ 37,458,601.3 ₩ 2,527,431.0 ₩ 527.73
1 m 2022-05-19 오전 12:40:11 : ₩ 37,442,074.5 ₩ 2,525,609.5 ₩ 527.02
1 m 2022-05-19 오전 12:41:12 : ₩ 37,377,820.6 ₩ 2,521,361.1 ₩ 526.69
1 m 2022-05-19 오전 12:42:12 : ₩ 37,414,013.7 ₩ 2,523,968.3 ₩ 526.79
1 m 2022-05-19 오전 12:43:13 : ₩ 37,419,615.4 ₩ 2,524,606.8 ₩ 527.33
1 m 2022-05-19 오전 12:44:13 : ₩ 37,408,005.2 ₩ 2,524,126.3 ₩ 526.87
1 m 2022-05-19 오전 12:45:14 : ₩ 37,400,291.6 ₩ 2,524,468.0 ₩ 527.01
1 m 2022-05-19 오전 12:46:14 : ₩ 37,392,287.6 ₩ 2,523,433.8 ₩ 526.54
1 m 2022-05-19 오전 12:47:15 : ₩ 37,407,035.4 ₩ 2,523,397.7 ₩ 526.81
1 m 2022-05-19 오전 12:48:15 : ₩ 37,398,270.2 ₩ 2,522,738.2 ₩ 526.77
1 m 2022-05-19 오전 12:49:16 : ₩ 37,399,988.6 ₩ 2,521,808.7 ₩ 527.14
1 m 2022-05-19 오전 12:50:16 : ₩ 37,401,805.3 ₩ 2,521,220.5 ₩ 526.99
1 m 2022-05-19 오전 12:51:17 : ₩ 37,419,235.3 ₩ 2,522,594.8 ₩ 527.55
1 m 2022-05-19 오전 12:52:17 : ₩ 37,401,121.0 ₩ 2,520,700.5 ₩ 526.71
1 m 2022-05-19 오전 12:53:18 : ₩ 37,373,745.5 ₩ 2,519,808.6 ₩ 526.01
1 m 2022-05-19 오전 12:54:18 : ₩ 37,330,478.2 ₩ 2,517,219.5 ₩ 525.40
1 m 2022-05-19 오전 12:55:19 : ₩ 37,326,039.0 ₩ 2,515,629.0 ₩ 524.78
1 m 2022-05-19 오전 12:56:19 : ₩ 37,307,497.2 ₩ 2,515,807.1 ₩ 525.12
1 m 2022-05-19 오전 12:57:20 : ₩ 37,290,123.4 ₩ 2,515,664.7 ₩ 525.32
1 m 2022-05-19 오전 12:58:20 : ₩ 37,306,896.4 ₩ 2,516,807.3 ₩ 526.09
1 m 2022-05-19 오전 12:59:21 : ₩ 37,310,387.0 ₩ 2,516,666.2 ₩ 526.36
1 m 2022-05-19 오전 1:00:22 : ₩ 37,324,802.5 ₩ 2,518,962.1 ₩ 525.90
1 m 2022-05-19 오전 1:01:23 : ₩ 37,324,981.2 ₩ 2,519,464.0 ₩ 526.50
1 m 2022-05-19 오전 1:02:23 : ₩ 37,315,229.8 ₩ 2,518,081.0 ₩ 525.95
1 m 2022-05-19 오전 1:03:24 : ₩ 37,299,776.6 ₩ 2,516,849.0 ₩ 524.31
1 m 2022-05-19 오전 1:04:24 : ₩ 37,303,084.7 ₩ 2,517,386.0 ₩ 524.92
1 m 2022-05-19 오전 1:05:25 : ₩ 37,261,581.4 ₩ 2,516,467.7 ₩ 524.43
1 m 2022-05-19 오전 1:06:25 : ₩ 37,230,541.4 ₩ 2,513,766.8 ₩ 524.03
1 m 2022-05-19 오전 1:07:25 : ₩ 37,185,723.5 ₩ 2,510,489.6 ₩ 523.13
1 m 2022-05-19 오전 1:08:26 : ₩ 37,153,138.8 ₩ 2,506,616.8 ₩ 523.01
1 m 2022-05-19 오전 1:09:26 : ₩ 37,140,495.6 ₩ 2,504,989.1 ₩ 523.06
1 m 2022-05-19 오전 1:10:27 : ₩ 37,147,570.8 ₩ 2,507,068.1 ₩ 523.37
1 m 2022-05-19 오전 1:11:28 : ₩ 37,120,803.7 ₩ 2,503,569.1 ₩ 523.01
1 m 2022-05-19 오전 1:12:28 : ₩ 37,100,304.1 ₩ 2,503,567.1 ₩ 523.46
1 m 2022-05-19 오전 1:13:28 : ₩ 37,082,693.1 ₩ 2,501,053.2 ₩ 522.42
1 m 2022-05-19 오전 1:14:29 : ₩ 37,100,571.2 ₩ 2,501,567.2 ₩ 522.96
1 m 2022-05-19 오전 1:15:29 : ₩ 37,216,587.4 ₩ 2,514,962.6 ₩ 525.93
1 m 2022-05-19 오전 1:16:30 : ₩ 37,248,405.4 ₩ 2,520,539.7 ₩ 527.21
1 m 2022-05-19 오전 1:17:30 : ₩ 37,333,898.0 ₩ 2,526,132.5 ₩ 528.35
1 m 2022-05-19 오전 1:18:31 : ₩ 37,350,920.8 ₩ 2,526,455.0 ₩ 529.49
1 m 2022-05-19 오전 1:19:31 : ₩ 37,281,868.2 ₩ 2,521,109.0 ₩ 528.02
1 m 2022-05-19 오전 1:20:32 : ₩ 37,312,969.0 ₩ 2,523,245.3 ₩ 528.58
1 m 2022-05-19 오전 1:21:32 : ₩ 37,305,516.8 ₩ 2,522,271.6 ₩ 528.12
1 m 2022-05-19 오전 1:22:33 : ₩ 37,260,966.9 ₩ 2,518,243.0 ₩ 527.28
1 m 2022-05-19 오전 1:23:33 : ₩ 37,236,692.1 ₩ 2,514,266.6 ₩ 526.39
1 m 2022-05-19 오전 1:24:34 : ₩ 37,202,547.0 ₩ 2,513,564.9 ₩ 526.48
1 m 2022-05-19 오전 1:25:34 : ₩ 37,215,639.0 ₩ 2,515,268.0 ₩ 526.58
1 m 2022-05-19 오전 1:26:35 : ₩ 37,234,366.3 ₩ 2,516,349.1 ₩ 526.64
1 m 2022-05-19 오전 1:27:35 : ₩ 37,273,122.8 ₩ 2,517,814.2 ₩ 527.08
1 m 2022-05-19 오전 1:28:36 : ₩ 37,315,835.0 ₩ 2,520,543.1 ₩ 527.63
1 m 2022-05-19 오전 1:29:36 : ₩ 37,346,190.8 ₩ 2,524,442.3 ₩ 527.65
1 m 2022-05-19 오전 1:30:37 : ₩ 37,355,403.8 ₩ 2,523,759.0 ₩ 527.34
1 m 2022-05-19 오전 1:31:37 : ₩ 37,313,405.2 ₩ 2,521,567.7 ₩ 526.87
1 m 2022-05-19 오전 1:32:38 : ₩ 37,343,854.4 ₩ 2,524,247.2 ₩ 527.57
1 m 2022-05-19 오전 1:33:38 : ₩ 37,340,932.8 ₩ 2,528,034.2 ₩ 527.60
1 m 2022-05-19 오전 1:34:39 : ₩ 37,408,267.9 ₩ 2,529,658.1 ₩ 528.29
1 m 2022-05-19 오전 1:35:39 : ₩ 37,602,219.6 ₩ 2,542,618.6 ₩ 530.71
1 m 2022-05-19 오전 1:36:40 : ₩ 37,539,129.6 ₩ 2,538,760.4 ₩ 530.72
1 m 2022-05-19 오전 1:37:40 : ₩ 37,513,387.0 ₩ 2,536,542.2 ₩ 530.18
1 m 2022-05-19 오전 1:38:41 : ₩ 37,504,364.6 ₩ 2,535,354.7 ₩ 530.21
1 m 2022-05-19 오전 1:39:41 : ₩ 37,466,945.2 ₩ 2,533,568.5 ₩ 529.46
1 m 2022-05-19 오전 1:40:42 : ₩ 37,438,551.8 ₩ 2,534,436.4 ₩ 529.88
1 m 2022-05-19 오전 1:41:42 : ₩ 37,409,765.5 ₩ 2,531,462.5 ₩ 528.80
1 m 2022-05-19 오전 1:42:43 : ₩ 37,398,188.8 ₩ 2,528,892.3 ₩ 527.89
1 m 2022-05-19 오전 1:43:43 : ₩ 37,419,863.2 ₩ 2,531,164.6 ₩ 528.23
1 m 2022-05-19 오전 1:44:44 : ₩ 37,406,382.5 ₩ 2,531,674.8 ₩ 527.62
1 m 2022-05-19 오전 1:45:45 : ₩ 37,402,823.7 ₩ 2,530,650.7 ₩ 527.58
1 m 2022-05-19 오전 1:46:45 : ₩ 37,446,498.3 ₩ 2,531,458.0 ₩ 527.81
1 m 2022-05-19 오전 1:47:46 : ₩ 37,459,011.2 ₩ 2,533,561.9 ₩ 528.05
1 m 2022-05-19 오전 1:48:46 : ₩ 37,481,192.5 ₩ 2,535,667.8 ₩ 528.55
1 m 2022-05-19 오전 1:49:47 : ₩ 37,491,087.2 ₩ 2,536,044.8 ₩ 528.22
1 m 2022-05-19 오전 1:50:47 : ₩ 37,504,053.7 ₩ 2,538,234.5 ₩ 528.63
1 m 2022-05-19 오전 1:51:48 : ₩ 37,554,712.8 ₩ 2,539,957.8 ₩ 529.74
1 m 2022-05-19 오전 1:52:48 : ₩ 37,569,112.0 ₩ 2,539,317.5 ₩ 529.54
1 m 2022-05-19 오전 1:53:49 : ₩ 37,599,614.4 ₩ 2,542,831.0 ₩ 529.63
1 m 2022-05-19 오전 1:54:49 : ₩ 37,552,509.1 ₩ 2,542,260.2 ₩ 529.48
1 m 2022-05-19 오전 1:55:50 : ₩ 37,544,403.5 ₩ 2,540,880.8 ₩ 529.48
1 m 2022-05-19 오전 1:56:50 : ₩ 37,545,714.7 ₩ 2,539,261.0 ₩ 528.97
1 m 2022-05-19 오전 1:57:51 : ₩ 37,551,945.1 ₩ 2,539,749.8 ₩ 529.06
1 m 2022-05-19 오전 1:58:51 : ₩ 37,628,899.2 ₩ 2,544,724.9 ₩ 529.36
1 m 2022-05-19 오전 1:59:52 : ₩ 37,628,672.4 ₩ 2,548,129.2 ₩ 529.91
1 m 2022-05-19 오전 2:00:52 : ₩ 37,614,392.0 ₩ 2,546,680.8 ₩ 529.80
1 m 2022-05-19 오전 2:01:53 : ₩ 37,598,329.5 ₩ 2,543,448.3 ₩ 529.57
1 m 2022-05-19 오전 2:02:53 : ₩ 37,588,765.6 ₩ 2,545,938.3 ₩ 529.60
1 m 2022-05-19 오전 2:03:54 : ₩ 37,587,709.7 ₩ 2,544,364.2 ₩ 529.57
1 m 2022-05-19 오전 2:04:54 : ₩ 37,552,339.5 ₩ 2,541,193.6 ₩ 528.63
1 m 2022-05-19 오전 2:05:55 : ₩ 37,527,021.8 ₩ 2,538,556.7 ₩ 528.12
1 m 2022-05-19 오전 2:06:55 : ₩ 37,498,143.6 ₩ 2,535,960.2 ₩ 527.57
1 m 2022-05-19 오전 2:07:56 : ₩ 37,476,070.2 ₩ 2,533,984.0 ₩ 526.93
1 m 2022-05-19 오전 2:08:57 : ₩ 37,463,363.0 ₩ 2,533,090.9 ₩ 526.93
1 m 2022-05-19 오전 2:09:57 : ₩ 37,418,025.7 ₩ 2,530,178.3 ₩ 527.35
1 m 2022-05-19 오전 2:10:58 : ₩ 37,425,078.5 ₩ 2,529,645.9 ₩ 526.76
1 m 2022-05-19 오전 2:11:58 : ₩ 37,422,223.5 ₩ 2,529,476.4 ₩ 526.91
1 m 2022-05-19 오전 2:12:59 : ₩ 37,402,835.3 ₩ 2,527,069.4 ₩ 526.84
1 m 2022-05-19 오전 2:13:59 : ₩ 37,396,104.6 ₩ 2,526,580.6 ₩ 526.98
1 m 2022-05-19 오전 2:15:00 : ₩ 37,417,990.3 ₩ 2,528,639.7 ₩ 527.12
1 m 2022-05-19 오전 2:16:00 : ₩ 37,420,563.1 ₩ 2,528,153.8 ₩ 526.93
1 m 2022-05-19 오전 2:17:01 : ₩ 37,420,644.7 ₩ 2,528,556.8 ₩ 527.07
1 m 2022-05-19 오전 2:18:01 : ₩ 37,417,159.8 ₩ 2,528,880.9 ₩ 527.28
1 m 2022-05-19 오전 2:19:02 : ₩ 37,401,797.9 ₩ 2,526,665.5 ₩ 526.91
1 m 2022-05-19 오전 2:20:02 : ₩ 37,410,749.9 ₩ 2,527,474.5 ₩ 526.86
1 m 2022-05-19 오전 2:21:03 : ₩ 37,416,856.2 ₩ 2,528,475.4 ₩ 526.91
1 m 2022-05-19 오전 2:22:03 : ₩ 37,478,439.4 ₩ 2,531,237.0 ₩ 527.18
1 m 2022-05-19 오전 2:23:03 : ₩ 37,484,665.9 ₩ 2,532,939.4 ₩ 527.93
1 m 2022-05-19 오전 2:24:04 : ₩ 37,515,292.2 ₩ 2,539,047.2 ₩ 528.14
1 m 2022-05-19 오전 2:25:05 : ₩ 37,465,653.2 ₩ 2,533,205.3 ₩ 527.60
1 m 2022-05-19 오전 2:26:05 : ₩ 37,472,927.1 ₩ 2,530,775.0 ₩ 527.69
1 m 2022-05-19 오전 2:27:05 : ₩ 37,445,141.1 ₩ 2,532,799.8 ₩ 527.19
1 m 2022-05-19 오전 2:28:06 : ₩ 37,439,444.1 ₩ 2,531,098.9 ₩ 527.59
1 m 2022-05-19 오전 2:29:06 : ₩ 37,488,409.4 ₩ 2,534,157.1 ₩ 527.71
1 m 2022-05-19 오전 2:30:07 : ₩ 37,486,128.8 ₩ 2,535,371.2 ₩ 527.92
1 m 2022-05-19 오전 2:31:07 : ₩ 37,446,127.3 ₩ 2,532,367.7 ₩ 527.68
1 m 2022-05-19 오전 2:32:08 : ₩ 37,492,317.4 ₩ 2,535,374.7 ₩ 528.07
1 m 2022-05-19 오전 2:33:08 : ₩ 37,513,764.3 ₩ 2,539,339.7 ₩ 528.12
1 m 2022-05-19 오전 2:34:09 : ₩ 37,509,200.4 ₩ 2,537,639.8 ₩ 528.82
1 m 2022-05-19 오전 2:35:09 : ₩ 37,539,509.7 ₩ 2,538,965.1 ₩ 529.31
1 m 2022-05-19 오전 2:36:10 : ₩ 37,534,082.2 ₩ 2,539,635.3 ₩ 529.12
1 m 2022-05-19 오전 2:37:10 : ₩ 37,540,759.2 ₩ 2,539,525.7 ₩ 529.27
1 m 2022-05-19 오전 2:38:11 : ₩ 37,522,113.9 ₩ 2,539,338.8 ₩ 529.52
1 m 2022-05-19 오전 2:39:11 : ₩ 37,511,279.3 ₩ 2,537,879.3 ₩ 529.44
1 m 2022-05-19 오전 2:40:12 : ₩ 37,527,982.0 ₩ 2,540,094.6 ₩ 529.55
1 m 2022-05-19 오전 2:41:13 : ₩ 37,513,042.8 ₩ 2,538,256.8 ₩ 529.86
1 m 2022-05-19 오전 2:42:14 : ₩ 37,493,376.3 ₩ 2,538,037.8 ₩ 529.89
1 m 2022-05-19 오전 2:43:14 : ₩ 37,466,410.9 ₩ 2,533,927.7 ₩ 529.63
1 m 2022-05-19 오전 2:44:15 : ₩ 37,404,127.2 ₩ 2,528,716.0 ₩ 528.67
1 m 2022-05-19 오전 2:45:15 : ₩ 37,427,252.4 ₩ 2,529,925.5 ₩ 528.95
1 m 2022-05-19 오전 2:46:16 : ₩ 37,424,790.9 ₩ 2,529,926.0 ₩ 528.95
1 m 2022-05-19 오전 2:47:16 : ₩ 37,426,880.1 ₩ 2,528,731.4 ₩ 528.82
1 m 2022-05-19 오전 2:48:17 : ₩ 37,393,795.8 ₩ 2,527,924.6 ₩ 527.97
1 m 2022-05-19 오전 2:49:17 : ₩ 37,408,031.5 ₩ 2,528,327.3 ₩ 527.94
1 m 2022-05-19 오전 2:50:18 : ₩ 37,400,414.2 ₩ 2,528,812.9 ₩ 528.18
1 m 2022-05-19 오전 2:51:18 : ₩ 37,412,790.9 ₩ 2,529,326.4 ₩ 528.14
1 m 2022-05-19 오전 2:52:19 : ₩ 37,343,727.2 ₩ 2,524,465.5 ₩ 527.37
1 m 2022-05-19 오전 2:53:19 : ₩ 37,328,940.0 ₩ 2,523,756.4 ₩ 527.16
1 m 2022-05-19 오전 2:54:20 : ₩ 37,312,132.5 ₩ 2,524,405.8 ₩ 527.63
1 m 2022-05-19 오전 2:55:20 : ₩ 37,345,203.6 ₩ 2,526,989.8 ₩ 527.78
1 m 2022-05-19 오전 2:56:21 : ₩ 37,304,367.6 ₩ 2,524,658.0 ₩ 527.48
1 m 2022-05-19 오전 2:57:21 : ₩ 37,319,360.4 ₩ 2,524,740.1 ₩ 527.02
1 m 2022-05-19 오전 2:58:22 : ₩ 37,319,580.4 ₩ 2,523,006.8 ₩ 527.21
1 m 2022-05-19 오전 2:59:22 : ₩ 37,331,281.5 ₩ 2,524,785.2 ₩ 526.97
1 m 2022-05-19 오전 3:00:23 : ₩ 37,342,663.2 ₩ 2,525,881.9 ₩ 527.56
1 m 2022-05-19 오전 3:01:23 : ₩ 37,373,383.8 ₩ 2,526,776.4 ₩ 527.32
1 m 2022-05-19 오전 3:02:24 : ₩ 37,354,233.3 ₩ 2,526,777.9 ₩ 527.64
1 m 2022-05-19 오전 3:03:24 : ₩ 37,342,657.6 ₩ 2,523,582.5 ₩ 526.40
1 m 2022-05-19 오전 3:04:25 : ₩ 37,308,143.4 ₩ 2,521,578.4 ₩ 525.88
1 m 2022-05-19 오전 3:05:25 : ₩ 37,359,706.7 ₩ 2,525,435.6 ₩ 526.77
1 m 2022-05-19 오전 3:06:26 : ₩ 37,305,757.6 ₩ 2,521,938.2 ₩ 526.02
1 m 2022-05-19 오전 3:07:26 : ₩ 37,293,973.0 ₩ 2,521,690.8 ₩ 525.67
1 m 2022-05-19 오전 3:08:27 : ₩ 37,276,790.2 ₩ 2,519,759.3 ₩ 525.15
1 m 2022-05-19 오전 3:09:27 : ₩ 37,301,708.1 ₩ 2,519,995.0 ₩ 525.56
1 m 2022-05-19 오전 3:10:28 : ₩ 37,325,938.2 ₩ 2,522,816.2 ₩ 525.38
1 m 2022-05-19 오전 3:11:28 : ₩ 37,320,609.5 ₩ 2,521,512.7 ₩ 525.52
1 m 2022-05-19 오전 3:12:29 : ₩ 37,325,621.7 ₩ 2,522,209.0 ₩ 525.52
1 m 2022-05-19 오전 3:13:30 : ₩ 37,322,780.3 ₩ 2,522,209.0 ₩ 525.47
1 m 2022-05-19 오전 3:14:30 : ₩ 37,323,582.6 ₩ 2,521,799.3 ₩ 525.60
1 m 2022-05-19 오전 3:15:31 : ₩ 37,333,609.6 ₩ 2,522,209.7 ₩ 525.60
1 m 2022-05-19 오전 3:16:31 : ₩ 37,308,583.6 ₩ 2,520,726.6 ₩ 525.57
1 m 2022-05-19 오전 3:17:32 : ₩ 37,375,464.2 ₩ 2,526,496.7 ₩ 526.75
1 m 2022-05-19 오전 3:18:32 : ₩ 37,410,810.4 ₩ 2,526,513.0 ₩ 527.52
1 m 2022-05-19 오전 3:19:33 : ₩ 37,387,057.6 ₩ 2,525,315.3 ₩ 527.50
1 m 2022-05-19 오전 3:20:33 : ₩ 37,393,045.4 ₩ 2,526,512.2 ₩ 527.22
1 m 2022-05-19 오전 3:21:34 : ₩ 37,413,976.8 ₩ 2,526,758.1 ₩ 528.05
1 m 2022-05-19 오전 3:22:34 : ₩ 37,441,336.4 ₩ 2,528,693.3 ₩ 528.61
1 m 2022-05-19 오전 3:23:35 : ₩ 37,456,778.0 ₩ 2,531,317.1 ₩ 528.77
1 m 2022-05-19 오전 3:24:35 : ₩ 37,442,229.3 ₩ 2,532,212.7 ₩ 528.63
1 m 2022-05-19 오전 3:25:36 : ₩ 37,444,218.5 ₩ 2,530,551.5 ₩ 528.75
1 m 2022-05-19 오전 3:26:36 : ₩ 37,461,444.8 ₩ 2,531,107.0 ₩ 528.85
1 m 2022-05-19 오전 3:27:37 : ₩ 37,475,927.9 ₩ 2,530,981.7 ₩ 528.86
1 m 2022-05-19 오전 3:28:37 : ₩ 37,491,225.5 ₩ 2,534,805.6 ₩ 529.20
1 m 2022-05-19 오전 3:29:38 : ₩ 37,501,694.1 ₩ 2,534,877.0 ₩ 529.87
1 m 2022-05-19 오전 3:30:38 : ₩ 37,512,931.0 ₩ 2,536,183.0 ₩ 529.75
1 m 2022-05-19 오전 3:31:39 : ₩ 37,500,902.2 ₩ 2,534,880.3 ₩ 530.13
1 m 2022-05-19 오전 3:32:39 : ₩ 37,490,592.4 ₩ 2,532,153.4 ₩ 529.65
1 m 2022-05-19 오전 3:33:40 : ₩ 37,499,516.0 ₩ 2,530,436.9 ₩ 529.75
1 m 2022-05-19 오전 3:34:40 : ₩ 37,509,042.1 ₩ 2,531,576.8 ₩ 530.05
1 m 2022-05-19 오전 3:35:41 : ₩ 37,490,298.9 ₩ 2,531,576.9 ₩ 529.72
1 m 2022-05-19 오전 3:36:41 : ₩ 37,469,840.8 ₩ 2,529,508.0 ₩ 529.33
1 m 2022-05-19 오전 3:37:42 : ₩ 37,468,141.1 ₩ 2,528,471.6 ₩ 528.63
1 m 2022-05-19 오전 3:38:42 : ₩ 37,485,918.3 ₩ 2,529,228.2 ₩ 528.87
1 m 2022-05-19 오전 3:39:43 : ₩ 37,503,636.4 ₩ 2,531,296.9 ₩ 529.47
1 m 2022-05-19 오전 3:40:43 : ₩ 37,534,812.2 ₩ 2,531,296.6 ₩ 529.47
1 m 2022-05-19 오전 3:41:44 : ₩ 37,548,824.3 ₩ 2,532,366.1 ₩ 529.48
1 m 2022-05-19 오전 3:42:44 : ₩ 37,550,663.6 ₩ 2,533,672.2 ₩ 529.39
1 m 2022-05-19 오전 3:43:45 : ₩ 37,551,575.8 ₩ 2,532,710.7 ₩ 529.46
1 m 2022-05-19 오전 3:44:45 : ₩ 37,544,802.4 ₩ 2,533,191.5 ₩ 529.23
1 m 2022-05-19 오전 3:45:46 : ₩ 37,553,107.9 ₩ 2,532,923.7 ₩ 529.26
1 m 2022-05-19 오전 3:46:46 : ₩ 37,578,502.1 ₩ 2,533,406.6 ₩ 529.45
1 m 2022-05-19 오전 3:47:47 : ₩ 37,561,555.9 ₩ 2,533,819.3 ₩ 529.26
1 m 2022-05-19 오전 3:48:47 : ₩ 37,537,808.8 ₩ 2,532,193.5 ₩ 529.74
1 m 2022-05-19 오전 3:49:48 : ₩ 37,576,466.0 ₩ 2,535,767.6 ₩ 529.70
1 m 2022-05-19 오전 3:50:48 : ₩ 37,600,084.2 ₩ 2,537,368.1 ₩ 530.33
1 m 2022-05-19 오전 3:51:49 : ₩ 37,624,774.3 ₩ 2,538,675.4 ₩ 530.99
1 m 2022-05-19 오전 3:52:49 : ₩ 37,572,565.7 ₩ 2,537,790.4 ₩ 531.02
1 m 2022-05-19 오전 3:53:50 : ₩ 37,559,835.9 ₩ 2,535,315.3 ₩ 530.51
1 m 2022-05-19 오전 3:54:50 : ₩ 37,551,849.1 ₩ 2,536,234.8 ₩ 530.46
1 m 2022-05-19 오전 3:55:51 : ₩ 37,523,868.5 ₩ 2,534,341.7 ₩ 530.37
1 m 2022-05-19 오전 3:56:51 : ₩ 37,540,295.1 ₩ 2,535,715.2 ₩ 530.41
1 m 2022-05-19 오전 3:57:52 : ₩ 37,530,755.9 ₩ 2,535,821.6 ₩ 530.87
1 m 2022-05-19 오전 3:58:52 : ₩ 37,620,712.7 ₩ 2,540,541.1 ₩ 532.06
1 m 2022-05-19 오전 3:59:53 : ₩ 37,601,461.2 ₩ 2,536,342.3 ₩ 531.50
1 m 2022-05-19 오전 4:00:53 : ₩ 37,646,313.1 ₩ 2,540,072.2 ₩ 532.14
1 m 2022-05-19 오전 4:01:54 : ₩ 37,658,933.0 ₩ 2,542,734.0 ₩ 532.00
1 m 2022-05-19 오전 4:02:54 : ₩ 37,640,627.5 ₩ 2,542,357.8 ₩ 532.72
1 m 2022-05-19 오전 4:03:55 : ₩ 37,723,133.1 ₩ 2,544,760.1 ₩ 532.91
1 m 2022-05-19 오전 4:04:55 : ₩ 37,746,832.6 ₩ 2,549,971.9 ₩ 534.38
1 m 2022-05-19 오전 4:05:56 : ₩ 37,869,819.2 ₩ 2,554,582.4 ₩ 536.29
1 m 2022-05-19 오전 4:06:56 : ₩ 37,899,869.2 ₩ 2,559,417.9 ₩ 536.25
1 m 2022-05-19 오전 4:07:57 : ₩ 37,869,196.6 ₩ 2,559,147.9 ₩ 536.09
1 m 2022-05-19 오전 4:08:57 : ₩ 37,821,854.4 ₩ 2,555,186.0 ₩ 535.20
1 m 2022-05-19 오전 4:09:58 : ₩ 37,816,406.3 ₩ 2,552,799.4 ₩ 535.01
1 m 2022-05-19 오전 4:10:58 : ₩ 37,781,901.0 ₩ 2,552,695.3 ₩ 533.76
1 m 2022-05-19 오전 4:11:59 : ₩ 37,712,948.8 ₩ 2,549,280.5 ₩ 533.27
1 m 2022-05-19 오전 4:12:59 : ₩ 37,717,610.0 ₩ 2,547,489.5 ₩ 533.27
1 m 2022-05-19 오전 4:14:00 : ₩ 37,692,364.3 ₩ 2,545,486.8 ₩ 533.60
1 m 2022-05-19 오전 4:15:00 : ₩ 37,671,965.7 ₩ 2,543,346.6 ₩ 532.97
1 m 2022-05-19 오전 4:16:01 : ₩ 37,717,545.5 ₩ 2,546,176.3 ₩ 532.90
1 m 2022-05-19 오전 4:17:01 : ₩ 37,699,355.2 ₩ 2,545,630.4 ₩ 533.38
1 m 2022-05-19 오전 4:18:02 : ₩ 37,714,400.2 ₩ 2,546,319.8 ₩ 533.90
1 m 2022-05-19 오전 4:19:02 : ₩ 37,703,035.7 ₩ 2,544,695.4 ₩ 533.95
1 m 2022-05-19 오전 4:20:03 : ₩ 37,659,697.9 ₩ 2,542,761.0 ₩ 533.10
1 m 2022-05-19 오전 4:21:03 : ₩ 37,689,959.4 ₩ 2,543,176.1 ₩ 533.26
1 m 2022-05-19 오전 4:22:05 : ₩ 37,693,351.9 ₩ 2,544,005.8 ₩ 533.74
1 m 2022-05-19 오전 4:23:05 : ₩ 37,621,384.6 ₩ 2,538,630.1 ₩ 532.07
1 m 2022-05-19 오전 4:24:06 : ₩ 37,648,871.3 ₩ 2,541,732.0 ₩ 532.82
1 m 2022-05-19 오전 4:25:06 : ₩ 37,576,228.0 ₩ 2,537,528.3 ₩ 532.88
1 m 2022-05-19 오전 4:26:07 : ₩ 37,594,157.2 ₩ 2,537,178.4 ₩ 532.31
1 m 2022-05-19 오전 4:27:07 : ₩ 37,608,190.5 ₩ 2,538,279.6 ₩ 532.31
1 m 2022-05-19 오전 4:28:08 : ₩ 37,593,141.5 ₩ 2,537,731.7 ₩ 532.03
1 m 2022-05-19 오전 4:29:08 : ₩ 37,604,150.6 ₩ 2,537,731.2 ₩ 531.70
1 m 2022-05-19 오전 4:30:09 : ₩ 37,642,995.7 ₩ 2,539,316.2 ₩ 533.03
1 m 2022-05-19 오전 4:31:09 : ₩ 37,661,485.3 ₩ 2,541,936.3 ₩ 533.17
1 m 2022-05-19 오전 4:32:10 : ₩ 37,619,172.7 ₩ 2,538,901.5 ₩ 532.77
1 m 2022-05-19 오전 4:33:10 : ₩ 37,637,372.9 ₩ 2,540,279.0 ₩ 533.34
1 m 2022-05-19 오전 4:34:11 : ₩ 37,612,259.1 ₩ 2,539,316.5 ₩ 533.82
1 m 2022-05-19 오전 4:35:11 : ₩ 37,609,097.9 ₩ 2,537,939.0 ₩ 533.77
1 m 2022-05-19 오전 4:36:12 : ₩ 37,629,623.1 ₩ 2,539,863.7 ₩ 533.79
1 m 2022-05-19 오전 4:37:12 : ₩ 37,663,225.4 ₩ 2,542,733.7 ₩ 534.28
1 m 2022-05-19 오전 4:38:13 : ₩ 37,734,850.1 ₩ 2,550,893.4 ₩ 534.62
1 m 2022-05-19 오전 4:39:13 : ₩ 37,719,567.0 ₩ 2,553,628.9 ₩ 534.93
1 m 2022-05-19 오전 4:40:14 : ₩ 37,733,795.0 ₩ 2,553,695.9 ₩ 535.26
1 m 2022-05-19 오전 4:41:14 : ₩ 37,744,064.2 ₩ 2,554,525.7 ₩ 535.35
1 m 2022-05-19 오전 4:42:15 : ₩ 37,727,795.5 ₩ 2,554,044.3 ₩ 535.35
1 m 2022-05-19 오전 4:43:15 : ₩ 37,696,085.4 ₩ 2,551,601.6 ₩ 535.64
1 m 2022-05-19 오전 4:44:15 : ₩ 37,672,296.3 ₩ 2,548,564.7 ₩ 535.07
1 m 2022-05-19 오전 4:45:16 : ₩ 37,684,255.7 ₩ 2,547,865.6 ₩ 534.94
1 m 2022-05-19 오전 4:46:17 : ₩ 37,707,441.1 ₩ 2,548,902.7 ₩ 535.22
1 m 2022-05-19 오전 4:47:18 : ₩ 37,714,038.8 ₩ 2,550,694.6 ₩ 535.22
1 m 2022-05-19 오전 4:48:18 : ₩ 37,724,396.1 ₩ 2,554,212.4 ₩ 535.95
1 m 2022-05-19 오전 4:49:19 : ₩ 37,724,917.7 ₩ 2,551,804.1 ₩ 535.90
1 m 2022-05-19 오전 4:50:20 : ₩ 37,730,431.2 ₩ 2,552,346.7 ₩ 535.97
1 m 2022-05-19 오전 4:51:20 : ₩ 37,732,557.9 ₩ 2,551,736.4 ₩ 535.54
1 m 2022-05-19 오전 4:52:21 : ₩ 37,740,758.5 ₩ 2,552,113.0 ₩ 536.07
1 m 2022-05-19 오전 4:53:21 : ₩ 37,739,599.3 ₩ 2,553,076.6 ₩ 536.73
1 m 2022-05-19 오전 4:54:22 : ₩ 37,770,066.0 ₩ 2,554,566.3 ₩ 536.69
1 m 2022-05-19 오전 4:55:22 : ₩ 37,762,279.6 ₩ 2,553,564.9 ₩ 536.45
1 m 2022-05-19 오전 4:56:23 : ₩ 37,765,095.4 ₩ 2,554,727.3 ₩ 536.25
1 m 2022-05-19 오전 4:57:23 : ₩ 37,773,701.8 ₩ 2,554,801.2 ₩ 536.26
1 m 2022-05-19 오전 4:58:24 : ₩ 37,765,493.3 ₩ 2,555,149.3 ₩ 536.02
1 m 2022-05-19 오전 4:59:24 : ₩ 37,759,654.9 ₩ 2,555,319.7 ₩ 536.16
1 m 2022-05-19 오전 5:00:25 : ₩ 37,733,794.7 ₩ 2,553,552.2 ₩ 536.07
1 m 2022-05-19 오전 5:01:25 : ₩ 37,717,001.5 ₩ 2,550,430.8 ₩ 535.80
1 m 2022-05-19 오전 5:02:26 : ₩ 37,701,097.5 ₩ 2,548,636.9 ₩ 535.80
1 m 2022-05-19 오전 5:03:26 : ₩ 37,700,605.6 ₩ 2,547,907.0 ₩ 535.80
1 m 2022-05-19 오전 5:04:27 : ₩ 37,690,421.3 ₩ 2,542,782.2 ₩ 535.77
1 m 2022-05-19 오전 5:05:28 : ₩ 37,660,525.4 ₩ 2,542,219.5 ₩ 535.77
1 m 2022-05-19 오전 5:06:28 : ₩ 37,579,453.3 ₩ 2,538,073.0 ₩ 535.01
1 m 2022-05-19 오전 5:07:29 : ₩ 37,564,104.0 ₩ 2,535,861.3 ₩ 534.95
1 m 2022-05-19 오전 5:08:29 : ₩ 37,561,801.6 ₩ 2,534,964.5 ₩ 534.74
1 m 2022-05-19 오전 5:09:30 : ₩ 37,553,274.4 ₩ 2,534,277.5 ₩ 534.50
1 m 2022-05-19 오전 5:10:30 : ₩ 37,521,991.1 ₩ 2,532,005.7 ₩ 534.84
1 m 2022-05-19 오전 5:11:31 : ₩ 37,504,500.3 ₩ 2,531,942.6 ₩ 534.36
1 m 2022-05-19 오전 5:12:31 : ₩ 37,494,284.7 ₩ 2,529,318.0 ₩ 534.87
1 m 2022-05-19 오전 5:13:32 : ₩ 37,535,868.0 ₩ 2,532,009.3 ₩ 534.89
1 m 2022-05-19 오전 5:14:32 : ₩ 37,557,843.2 ₩ 2,532,008.2 ₩ 534.89
1 m 2022-05-19 오전 5:15:33 : ₩ 37,556,304.7 ₩ 2,532,214.6 ₩ 534.41
1 m 2022-05-19 오전 5:16:34 : ₩ 37,555,540.1 ₩ 2,531,793.7 ₩ 534.84
1 m 2022-05-19 오전 5:17:34 : ₩ 37,548,396.5 ₩ 2,530,728.4 ₩ 534.56
1 m 2022-05-19 오전 5:18:35 : ₩ 37,533,075.9 ₩ 2,529,206.1 ₩ 533.96
1 m 2022-05-19 오전 5:19:36 : ₩ 37,537,626.3 ₩ 2,530,582.6 ₩ 534.15
1 m 2022-05-19 오전 5:20:36 : ₩ 37,552,905.6 ₩ 2,529,436.0 ₩ 534.23
1 m 2022-05-19 오전 5:21:37 : ₩ 37,541,755.9 ₩ 2,528,891.3 ₩ 533.85
1 m 2022-05-19 오전 5:22:37 : ₩ 37,551,713.5 ₩ 2,530,063.8 ₩ 533.96
1 m 2022-05-19 오전 5:23:38 : ₩ 37,531,955.2 ₩ 2,525,576.0 ₩ 533.44
1 m 2022-05-19 오전 5:24:38 : ₩ 37,504,745.3 ₩ 2,523,157.0 ₩ 533.09
1 m 2022-05-19 오전 5:25:39 : ₩ 37,480,912.7 ₩ 2,521,710.8 ₩ 532.57
1 m 2022-05-19 오전 5:26:39 : ₩ 37,477,155.2 ₩ 2,522,995.0 ₩ 532.09
1 m 2022-05-19 오전 5:27:40 : ₩ 37,475,730.1 ₩ 2,521,615.3 ₩ 532.60
1 m 2022-05-19 오전 5:28:40 : ₩ 37,493,942.3 ₩ 2,523,475.8 ₩ 532.84
1 m 2022-05-19 오전 5:29:41 : ₩ 37,500,146.1 ₩ 2,523,644.3 ₩ 532.80
1 m 2022-05-19 오전 5:30:41 : ₩ 37,499,048.6 ₩ 2,523,097.8 ₩ 534.51
1 m 2022-05-19 오전 5:31:41 : ₩ 37,518,912.8 ₩ 2,522,783.2 ₩ 534.89
1 m 2022-05-19 오전 5:32:42 : ₩ 37,508,196.6 ₩ 2,523,199.5 ₩ 535.98
1 m 2022-05-19 오전 5:33:42 : ₩ 37,497,683.8 ₩ 2,522,718.3 ₩ 535.83
1 m 2022-05-19 오전 5:34:43 : ₩ 37,481,671.3 ₩ 2,519,256.4 ₩ 534.55
1 m 2022-05-19 오전 5:35:43 : ₩ 37,407,586.9 ₩ 2,514,781.8 ₩ 533.17
1 m 2022-05-19 오전 5:36:44 : ₩ 37,415,880.5 ₩ 2,516,228.3 ₩ 533.11
1 m 2022-05-19 오전 5:37:44 : ₩ 37,393,321.0 ₩ 2,515,679.9 ₩ 532.73
1 m 2022-05-19 오전 5:38:46 : ₩ 37,352,074.5 ₩ 2,511,892.9 ₩ 532.37
1 m 2022-05-19 오전 5:39:46 : ₩ 37,372,019.9 ₩ 2,513,816.7 ₩ 532.33
1 m 2022-05-19 오전 5:40:47 : ₩ 37,406,186.6 ₩ 2,515,372.2 ₩ 532.95
1 m 2022-05-19 오전 5:41:47 : ₩ 37,412,033.8 ₩ 2,516,686.0 ₩ 533.76
1 m 2022-05-19 오전 5:42:48 : ₩ 37,429,229.5 ₩ 2,518,482.7 ₩ 533.86
1 m 2022-05-19 오전 5:43:48 : ₩ 37,420,190.7 ₩ 2,519,446.4 ₩ 533.77
1 m 2022-05-19 오전 5:44:49 : ₩ 37,503,972.2 ₩ 2,524,410.5 ₩ 534.33
1 m 2022-05-19 오전 5:45:49 : ₩ 37,525,469.2 ₩ 2,527,000.3 ₩ 534.89
1 m 2022-05-19 오전 5:46:50 : ₩ 37,510,257.1 ₩ 2,527,064.2 ₩ 534.84
1 m 2022-05-19 오전 5:47:50 : ₩ 37,515,480.5 ₩ 2,526,099.9 ₩ 535.01
1 m 2022-05-19 오전 5:48:51 : ₩ 37,568,978.0 ₩ 2,529,279.1 ₩ 535.58
1 m 2022-05-19 오전 5:49:51 : ₩ 37,583,453.8 ₩ 2,529,064.4 ₩ 535.71
1 m 2022-05-19 오전 5:50:52 : ₩ 37,579,533.5 ₩ 2,528,923.0 ₩ 535.66
1 m 2022-05-19 오전 5:51:52 : ₩ 37,613,919.3 ₩ 2,532,303.8 ₩ 535.86
1 m 2022-05-19 오전 5:52:53 : ₩ 37,589,516.3 ₩ 2,532,189.6 ₩ 535.73
1 m 2022-05-19 오전 5:53:53 : ₩ 37,612,614.9 ₩ 2,531,641.6 ₩ 535.84
1 m 2022-05-19 오전 5:54:54 : ₩ 37,600,691.2 ₩ 2,531,190.8 ₩ 535.74
1 m 2022-05-19 오전 5:55:54 : ₩ 37,600,086.9 ₩ 2,532,157.8 ₩ 535.69
1 m 2022-05-19 오전 5:56:55 : ₩ 37,598,040.0 ₩ 2,532,090.2 ₩ 535.16
1 m 2022-05-19 오전 5:57:55 : ₩ 37,615,288.5 ₩ 2,532,157.5 ₩ 535.40
1 m 2022-05-19 오전 5:58:56 : ₩ 37,623,322.6 ₩ 2,532,641.2 ₩ 535.77
1 m 2022-05-19 오전 5:59:56 : ₩ 37,635,344.5 ₩ 2,532,642.5 ₩ 535.77
1 m 2022-05-19 오전 6:00:57 : ₩ 37,617,749.4 ₩ 2,532,303.1 ₩ 535.78
1 m 2022-05-19 오전 6:01:57 : ₩ 37,614,585.5 ₩ 2,530,884.5 ₩ 535.81
1 m 2022-05-19 오전 6:02:58 : ₩ 37,607,253.3 ₩ 2,530,884.3 ₩ 535.31
1 m 2022-05-19 오전 6:03:59 : ₩ 37,598,404.1 ₩ 2,530,405.7 ₩ 535.31
1 m 2022-05-19 오전 6:04:59 : ₩ 37,596,878.6 ₩ 2,530,406.4 ₩ 535.26
1 m 2022-05-19 오전 6:06:00 : ₩ 37,591,983.6 ₩ 2,529,725.5 ₩ 535.22
1 m 2022-05-19 오전 6:07:00 : ₩ 37,620,518.9 ₩ 2,530,262.7 ₩ 535.12
1 m 2022-05-19 오전 6:08:01 : ₩ 37,618,400.3 ₩ 2,529,248.0 ₩ 534.92
1 m 2022-05-19 오전 6:09:01 : ₩ 37,604,913.9 ₩ 2,528,406.6 ₩ 534.64
1 m 2022-05-19 오전 6:10:02 : ₩ 37,628,367.0 ₩ 2,531,940.4 ₩ 535.01
1 m 2022-05-19 오전 6:11:02 : ₩ 37,591,395.9 ₩ 2,531,040.8 ₩ 534.81
1 m 2022-05-19 오전 6:12:03 : ₩ 37,608,510.3 ₩ 2,530,679.7 ₩ 534.29
1 m 2022-05-19 오전 6:13:03 : ₩ 37,614,899.0 ₩ 2,531,159.3 ₩ 534.69
1 m 2022-05-19 오전 6:14:04 : ₩ 37,620,428.5 ₩ 2,530,775.9 ₩ 534.17
1 m 2022-05-19 오전 6:15:04 : ₩ 37,689,701.7 ₩ 2,534,781.1 ₩ 535.08
1 m 2022-05-19 오전 6:16:05 : ₩ 37,680,398.3 ₩ 2,536,625.3 ₩ 535.08
1 m 2022-05-19 오전 6:17:05 : ₩ 37,659,726.6 ₩ 2,534,246.9 ₩ 534.93
1 m 2022-05-19 오전 6:18:06 : ₩ 37,650,042.7 ₩ 2,534,725.4 ₩ 535.37
1 m 2022-05-19 오전 6:19:06 : ₩ 37,640,268.7 ₩ 2,534,304.2 ₩ 535.51
1 m 2022-05-19 오전 6:20:07 : ₩ 37,647,722.3 ₩ 2,534,246.0 ₩ 535.12
1 m 2022-05-19 오전 6:21:07 : ₩ 37,644,338.9 ₩ 2,534,726.3 ₩ 535.62
1 m 2022-05-19 오전 6:22:08 : ₩ 37,660,984.6 ₩ 2,534,464.8 ₩ 535.73
1 m 2022-05-19 오전 6:23:08 : ₩ 37,665,786.6 ₩ 2,535,305.5 ₩ 536.15
1 m 2022-05-19 오전 6:24:09 : ₩ 37,713,757.1 ₩ 2,538,801.6 ₩ 536.93
1 m 2022-05-19 오전 6:25:09 : ₩ 37,715,519.8 ₩ 2,540,302.9 ₩ 537.04
1 m 2022-05-19 오전 6:26:10 : ₩ 37,700,968.5 ₩ 2,539,723.9 ₩ 536.71
1 m 2022-05-19 오전 6:27:10 : ₩ 37,712,674.3 ₩ 2,539,722.5 ₩ 536.97
1 m 2022-05-19 오전 6:28:11 : ₩ 37,709,408.0 ₩ 2,539,722.1 ₩ 536.97
1 m 2022-05-19 오전 6:29:11 : ₩ 37,705,372.7 ₩ 2,536,880.4 ₩ 536.50
1 m 2022-05-19 오전 6:30:12 : ₩ 37,703,098.1 ₩ 2,537,719.6 ₩ 536.98
1 m 2022-05-19 오전 6:31:12 : ₩ 37,665,936.1 ₩ 2,536,558.0 ₩ 536.80
1 m 2022-05-19 오전 6:32:13 : ₩ 37,647,724.5 ₩ 2,534,277.2 ₩ 536.90
1 m 2022-05-19 오전 6:33:13 : ₩ 37,639,903.7 ₩ 2,530,917.4 ₩ 536.95
1 m 2022-05-19 오전 6:34:14 : ₩ 37,604,159.0 ₩ 2,528,818.7 ₩ 536.48
1 m 2022-05-19 오전 6:35:15 : ₩ 37,579,389.8 ₩ 2,525,539.3 ₩ 534.24
1 m 2022-05-19 오전 6:36:15 : ₩ 37,583,104.7 ₩ 2,526,019.1 ₩ 533.80
1 m 2022-05-19 오전 6:37:16 : ₩ 37,595,013.3 ₩ 2,528,617.4 ₩ 534.08
1 m 2022-05-19 오전 6:38:16 : ₩ 37,585,263.9 ₩ 2,528,816.9 ₩ 534.77
1 m 2022-05-19 오전 6:39:17 : ₩ 37,588,495.5 ₩ 2,529,297.1 ₩ 534.34
1 m 2022-05-19 오전 6:40:17 : ₩ 37,594,236.1 ₩ 2,527,817.2 ₩ 534.84
1 m 2022-05-19 오전 6:41:18 : ₩ 37,610,430.4 ₩ 2,528,776.3 ₩ 534.79
1 m 2022-05-19 오전 6:42:18 : ₩ 37,650,570.8 ₩ 2,532,397.8 ₩ 534.81
1 m 2022-05-19 오전 6:43:19 : ₩ 37,649,994.9 ₩ 2,530,676.2 ₩ 534.38
1 m 2022-05-19 오전 6:44:19 : ₩ 37,635,402.8 ₩ 2,530,195.4 ₩ 534.63
1 m 2022-05-19 오전 6:45:20 : ₩ 37,590,200.7 ₩ 2,526,978.1 ₩ 534.64
1 m 2022-05-19 오전 6:46:20 : ₩ 37,580,410.5 ₩ 2,526,497.9 ₩ 534.16
1 m 2022-05-19 오전 6:47:21 : ₩ 37,620,162.4 ₩ 2,528,418.0 ₩ 534.55
1 m 2022-05-19 오전 6:48:21 : ₩ 37,615,443.8 ₩ 2,529,136.5 ₩ 534.16
1 m 2022-05-19 오전 6:49:22 : ₩ 37,605,769.0 ₩ 2,528,337.1 ₩ 534.09
1 m 2022-05-19 오전 6:50:22 : ₩ 37,592,658.5 ₩ 2,527,916.9 ₩ 534.09
1 m 2022-05-19 오전 6:51:23 : ₩ 37,601,707.5 ₩ 2,528,136.4 ₩ 534.55
1 m 2022-05-19 오전 6:52:23 : ₩ 37,604,085.4 ₩ 2,525,694.1 ₩ 534.26
1 m 2022-05-19 오전 6:53:24 : ₩ 37,518,740.7 ₩ 2,521,953.5 ₩ 532.64
1 m 2022-05-19 오전 6:54:24 : ₩ 37,493,734.5 ₩ 2,520,232.5 ₩ 531.84
1 m 2022-05-19 오전 6:55:25 : ₩ 37,484,856.3 ₩ 2,518,912.3 ₩ 531.84
1 m 2022-05-19 오전 6:56:25 : ₩ 37,494,306.6 ₩ 2,518,911.9 ₩ 532.14
1 m 2022-05-19 오전 6:57:26 : ₩ 37,495,012.2 ₩ 2,518,913.3 ₩ 532.47
1 m 2022-05-19 오전 6:58:26 : ₩ 37,492,769.1 ₩ 2,521,127.9 ₩ 532.32
1 m 2022-05-19 오전 6:59:27 : ₩ 37,498,101.1 ₩ 2,521,672.0 ₩ 532.57
1 m 2022-05-19 오전 7:00:27 : ₩ 37,565,239.7 ₩ 2,525,408.9 ₩ 532.36
1 m 2022-05-19 오전 7:01:28 : ₩ 37,530,657.2 ₩ 2,523,372.0 ₩ 532.12
1 m 2022-05-19 오전 7:02:28 : ₩ 37,533,163.0 ₩ 2,523,233.4 ₩ 531.76
1 m 2022-05-19 오전 7:03:28 : ₩ 37,552,311.2 ₩ 2,525,799.8 ₩ 532.59
1 m 2022-05-19 오전 7:04:29 : ₩ 37,504,027.6 ₩ 2,521,791.0 ₩ 531.92
1 m 2022-05-19 오전 7:05:29 : ₩ 37,482,804.4 ₩ 2,519,140.8 ₩ 531.29
1 m 2022-05-19 오전 7:06:30 : ₩ 37,482,331.3 ₩ 2,516,992.2 ₩ 530.90
1 m 2022-05-19 오전 7:07:30 : ₩ 37,513,292.9 ₩ 2,519,914.9 ₩ 531.34
1 m 2022-05-19 오전 7:08:31 : ₩ 37,515,910.0 ₩ 2,520,266.2 ₩ 531.72
1 m 2022-05-19 오전 7:09:31 : ₩ 37,478,854.1 ₩ 2,517,923.6 ₩ 531.25
1 m 2022-05-19 오전 7:10:32 : ₩ 37,484,924.4 ₩ 2,517,711.0 ₩ 531.56
1 m 2022-05-19 오전 7:11:32 : ₩ 37,498,973.2 ₩ 2,521,203.1 ₩ 532.46
1 m 2022-05-19 오전 7:12:33 : ₩ 37,494,782.2 ₩ 2,520,787.9 ₩ 531.47
1 m 2022-05-19 오전 7:13:33 : ₩ 37,508,686.6 ₩ 2,522,648.6 ₩ 531.95
1 m 2022-05-19 오전 7:14:34 : ₩ 37,509,999.5 ₩ 2,521,789.4 ₩ 531.88
1 m 2022-05-19 오전 7:15:34 : ₩ 37,527,619.7 ₩ 2,523,586.3 ₩ 532.02
1 m 2022-05-19 오전 7:16:35 : ₩ 37,526,391.7 ₩ 2,523,308.9 ₩ 531.89
1 m 2022-05-19 오전 7:17:35 : ₩ 37,525,011.2 ₩ 2,521,095.6 ₩ 531.66
1 m 2022-05-19 오전 7:18:36 : ₩ 37,516,909.4 ₩ 2,522,105.4 ₩ 531.74
1 m 2022-05-19 오전 7:19:36 : ₩ 37,603,436.5 ₩ 2,527,891.4 ₩ 532.20
1 m 2022-05-19 오전 7:20:37 : ₩ 37,624,615.6 ₩ 2,529,712.6 ₩ 532.72
1 m 2022-05-19 오전 7:21:37 : ₩ 37,668,728.8 ₩ 2,532,844.9 ₩ 533.49
1 m 2022-05-19 오전 7:22:38 : ₩ 37,720,178.7 ₩ 2,534,226.0 ₩ 534.20
1 m 2022-05-19 오전 7:23:38 : ₩ 37,724,352.6 ₩ 2,536,577.4 ₩ 534.21
1 m 2022-05-19 오전 7:24:39 : ₩ 37,741,152.4 ₩ 2,536,579.3 ₩ 534.55
1 m 2022-05-19 오전 7:25:39 : ₩ 37,734,609.7 ₩ 2,535,432.2 ₩ 534.85
1 m 2022-05-19 오전 7:26:40 : ₩ 37,637,599.9 ₩ 2,533,089.0 ₩ 534.14
1 m 2022-05-19 오전 7:27:40 : ₩ 37,508,531.9 ₩ 2,527,855.5 ₩ 531.94
1 m 2022-05-19 오전 7:28:41 : ₩ 37,480,187.2 ₩ 2,523,560.9 ₩ 531.94
1 m 2022-05-19 오전 7:29:41 : ₩ 37,397,213.8 ₩ 2,517,336.9 ₩ 530.54
1 m 2022-05-19 오전 7:30:42 : ₩ 37,462,780.0 ₩ 2,518,850.2 ₩ 531.19
1 m 2022-05-19 오전 7:31:42 : ₩ 37,431,151.5 ₩ 2,518,236.1 ₩ 531.57
1 m 2022-05-19 오전 7:32:43 : ₩ 37,453,751.2 ₩ 2,519,062.2 ₩ 531.16
1 m 2022-05-19 오전 7:33:43 : ₩ 37,427,341.4 ₩ 2,518,515.5 ₩ 531.07
1 m 2022-05-19 오전 7:34:44 : ₩ 37,421,167.7 ₩ 2,516,888.9 ₩ 531.40
1 m 2022-05-19 오전 7:35:44 : ₩ 37,411,119.8 ₩ 2,515,889.3 ₩ 530.93
1 m 2022-05-19 오전 7:36:45 : ₩ 37,390,387.3 ₩ 2,515,791.8 ₩ 530.76
1 m 2022-05-19 오전 7:37:45 : ₩ 37,383,083.3 ₩ 2,515,274.7 ₩ 530.67
1 m 2022-05-19 오전 7:38:46 : ₩ 37,321,486.7 ₩ 2,512,578.7 ₩ 530.24
1 m 2022-05-19 오전 7:39:46 : ₩ 37,331,503.4 ₩ 2,511,578.7 ₩ 530.00
1 m 2022-05-19 오전 7:40:47 : ₩ 37,298,620.5 ₩ 2,511,871.5 ₩ 529.01
1 m 2022-05-19 오전 7:41:47 : ₩ 37,267,381.8 ₩ 2,507,479.7 ₩ 528.73
1 m 2022-05-19 오전 7:42:48 : ₩ 37,280,295.9 ₩ 2,509,759.1 ₩ 528.95
1 m 2022-05-19 오전 7:43:49 : ₩ 37,283,526.7 ₩ 2,510,319.9 ₩ 529.26
1 m 2022-05-19 오전 7:44:49 : ₩ 37,252,048.4 ₩ 2,507,981.1 ₩ 529.36
1 m 2022-05-19 오전 7:45:50 : ₩ 37,231,371.3 ₩ 2,507,486.0 ₩ 529.09
1 m 2022-05-19 오전 7:46:51 : ₩ 37,260,937.8 ₩ 2,509,288.2 ₩ 529.90
1 m 2022-05-19 오전 7:47:51 : ₩ 37,255,692.5 ₩ 2,507,910.6 ₩ 529.19
1 m 2022-05-19 오전 7:48:51 : ₩ 37,184,873.0 ₩ 2,505,226.3 ₩ 528.61
1 m 2022-05-19 오전 7:49:52 : ₩ 37,231,749.3 ₩ 2,507,211.8 ₩ 528.71
1 m 2022-05-19 오전 7:50:52 : ₩ 37,236,987.1 ₩ 2,508,292.2 ₩ 528.82
1 m 2022-05-19 오전 7:51:53 : ₩ 37,238,172.1 ₩ 2,508,454.4 ₩ 528.90
1 m 2022-05-19 오전 7:52:53 : ₩ 37,239,077.5 ₩ 2,509,294.1 ₩ 529.42
1 m 2022-05-19 오전 7:53:54 : ₩ 37,210,151.7 ₩ 2,507,133.7 ₩ 528.78
1 m 2022-05-19 오전 7:54:54 : ₩ 37,196,818.8 ₩ 2,506,355.9 ₩ 528.52
1 m 2022-05-19 오전 7:55:55 : ₩ 37,207,919.3 ₩ 2,505,137.7 ₩ 528.67
1 m 2022-05-19 오전 7:56:55 : ₩ 37,191,835.7 ₩ 2,503,460.1 ₩ 528.52
1 m 2022-05-19 오전 7:57:56 : ₩ 37,182,343.6 ₩ 2,501,198.6 ₩ 528.19
1 m 2022-05-19 오전 7:58:56 : ₩ 37,231,170.4 ₩ 2,502,637.3 ₩ 529.19
1 m 2022-05-19 오전 7:59:57 : ₩ 37,257,148.8 ₩ 2,504,258.4 ₩ 528.64
1 m 2022-05-19 오전 8:00:57 : ₩ 37,276,627.6 ₩ 2,505,910.4 ₩ 529.52
1 m 2022-05-19 오전 8:01:58 : ₩ 37,293,396.1 ₩ 2,507,634.8 ₩ 530.23
1 m 2022-05-19 오전 8:02:58 : ₩ 37,291,360.7 ₩ 2,508,674.9 ₩ 530.71
1 m 2022-05-19 오전 8:03:59 : ₩ 37,287,597.0 ₩ 2,507,364.5 ₩ 530.57
1 m 2022-05-19 오전 8:04:59 : ₩ 37,310,812.6 ₩ 2,510,012.9 ₩ 530.88
1 m 2022-05-19 오전 8:06:00 : ₩ 37,324,220.6 ₩ 2,512,636.5 ₩ 530.93
1 m 2022-05-19 오전 8:07:00 : ₩ 37,335,078.4 ₩ 2,513,843.2 ₩ 531.03
1 m 2022-05-19 오전 8:08:01 : ₩ 37,327,575.5 ₩ 2,513,429.8 ₩ 531.03
1 m 2022-05-19 오전 8:09:01 : ₩ 37,335,473.4 ₩ 2,512,054.5 ₩ 531.50
1 m 2022-05-19 오전 8:10:02 : ₩ 37,352,091.9 ₩ 2,512,638.7 ₩ 530.89
1 m 2022-05-19 오전 8:11:02 : ₩ 37,317,202.7 ₩ 2,511,261.5 ₩ 530.91
1 m 2022-05-19 오전 8:12:03 : ₩ 37,325,728.2 ₩ 2,511,055.6 ₩ 530.90
1 m 2022-05-19 오전 8:13:03 : ₩ 37,289,090.3 ₩ 2,509,991.7 ₩ 531.18
1 m 2022-05-19 오전 8:14:04 : ₩ 37,283,310.2 ₩ 2,510,056.4 ₩ 530.64
1 m 2022-05-19 오전 8:15:04 : ₩ 37,271,904.8 ₩ 2,508,263.6 ₩ 530.78
1 m 2022-05-19 오전 8:16:05 : ₩ 37,292,588.2 ₩ 2,509,474.1 ₩ 531.21
1 m 2022-05-19 오전 8:17:05 : ₩ 37,294,229.1 ₩ 2,509,475.2 ₩ 531.21
1 m 2022-05-19 오전 8:18:06 : ₩ 37,308,266.2 ₩ 2,509,915.6 ₩ 531.91
1 m 2022-05-19 오전 8:19:06 : ₩ 37,325,300.4 ₩ 2,510,853.3 ₩ 531.95
1 m 2022-05-19 오전 8:20:07 : ₩ 37,318,314.7 ₩ 2,509,957.5 ₩ 532.37
1 m 2022-05-19 오전 8:21:07 : ₩ 37,316,535.4 ₩ 2,511,896.4 ₩ 532.46
1 m 2022-05-19 오전 8:22:08 : ₩ 37,288,028.4 ₩ 2,509,999.7 ₩ 531.51
1 m 2022-05-19 오전 8:23:08 : ₩ 37,271,551.7 ₩ 2,507,310.7 ₩ 531.17
1 m 2022-05-19 오전 8:24:09 : ₩ 37,270,511.3 ₩ 2,504,543.2 ₩ 531.45
1 m 2022-05-19 오전 8:25:09 : ₩ 37,255,304.8 ₩ 2,502,195.2 ₩ 531.11
1 m 2022-05-19 오전 8:26:10 : ₩ 37,232,511.9 ₩ 2,500,331.5 ₩ 530.12
1 m 2022-05-19 오전 8:27:10 : ₩ 37,114,843.5 ₩ 2,482,240.6 ₩ 526.80
1 m 2022-05-19 오전 8:28:11 : ₩ 37,090,945.7 ₩ 2,478,388.9 ₩ 526.03
1 m 2022-05-19 오전 8:29:11 : ₩ 37,093,573.7 ₩ 2,476,366.8 ₩ 525.90
1 m 2022-05-19 오전 8:30:12 : ₩ 37,120,319.8 ₩ 2,478,944.7 ₩ 525.88
1 m 2022-05-19 오전 8:31:12 : ₩ 37,113,776.8 ₩ 2,473,109.6 ₩ 525.58
1 m 2022-05-19 오전 8:32:13 : ₩ 37,107,273.3 ₩ 2,474,242.3 ₩ 526.15
1 m 2022-05-19 오전 8:33:13 : ₩ 37,140,025.7 ₩ 2,477,418.0 ₩ 526.02
1 m 2022-05-19 오전 8:34:14 : ₩ 37,144,987.6 ₩ 2,478,547.8 ₩ 525.93
1 m 2022-05-19 오전 8:35:14 : ₩ 37,152,734.6 ₩ 2,477,984.2 ₩ 525.79
1 m 2022-05-19 오전 8:36:15 : ₩ 37,160,599.6 ₩ 2,482,072.3 ₩ 526.14
1 m 2022-05-19 오전 8:37:15 : ₩ 37,130,333.5 ₩ 2,480,647.6 ₩ 525.84
1 m 2022-05-19 오전 8:38:16 : ₩ 37,075,647.3 ₩ 2,475,189.4 ₩ 525.60
1 m 2022-05-19 오전 8:39:16 : ₩ 37,030,291.6 ₩ 2,470,359.1 ₩ 524.10
1 m 2022-05-19 오전 8:40:17 : ₩ 37,013,764.4 ₩ 2,467,590.6 ₩ 522.19
1 m 2022-05-19 오전 8:41:17 : ₩ 36,993,822.4 ₩ 2,467,305.8 ₩ 521.62
1 m 2022-05-19 오전 8:42:18 : ₩ 36,980,213.2 ₩ 2,465,744.6 ₩ 521.73
1 m 2022-05-19 오전 8:43:18 : ₩ 36,990,155.8 ₩ 2,465,503.4 ₩ 522.56
1 m 2022-05-19 오전 8:44:19 : ₩ 37,013,523.4 ₩ 2,467,289.9 ₩ 523.37
1 m 2022-05-19 오전 8:45:19 : ₩ 37,036,589.2 ₩ 2,467,696.9 ₩ 523.57
1 m 2022-05-19 오전 8:46:20 : ₩ 37,030,268.0 ₩ 2,467,209.6 ₩ 523.03
1 m 2022-05-19 오전 8:47:20 : ₩ 37,032,842.4 ₩ 2,467,695.8 ₩ 522.42
1 m 2022-05-19 오전 8:48:21 : ₩ 37,040,216.8 ₩ 2,470,467.5 ₩ 522.94
1 m 2022-05-19 오전 8:49:21 : ₩ 37,032,435.9 ₩ 2,470,715.6 ₩ 523.06
1 m 2022-05-19 오전 8:50:22 : ₩ 37,001,818.6 ₩ 2,466,593.9 ₩ 522.84
1 m 2022-05-19 오전 8:51:22 : ₩ 37,010,553.2 ₩ 2,467,895.1 ₩ 523.16
1 m 2022-05-19 오전 8:52:23 : ₩ 36,967,675.4 ₩ 2,466,219.2 ₩ 522.54
1 m 2022-05-19 오전 8:53:23 : ₩ 36,978,769.7 ₩ 2,465,065.8 ₩ 522.25
1 m 2022-05-19 오전 8:54:24 : ₩ 36,987,472.2 ₩ 2,464,171.3 ₩ 522.15
1 m 2022-05-19 오전 8:55:24 : ₩ 36,970,505.2 ₩ 2,462,408.4 ₩ 522.33
1 m 2022-05-19 오전 8:56:24 : ₩ 36,966,495.8 ₩ 2,463,305.3 ₩ 522.23
1 m 2022-05-19 오전 8:57:25 : ₩ 36,958,053.7 ₩ 2,462,978.5 ₩ 521.70
1 m 2022-05-19 오전 8:58:25 : ₩ 36,957,293.2 ₩ 2,462,409.1 ₩ 522.17
1 m 2022-05-19 오전 8:59:26 : ₩ 36,909,201.6 ₩ 2,459,580.4 ₩ 521.77
1 m 2022-05-19 오전 9:00:26 : ₩ 36,943,108.6 ₩ 2,462,838.2 ₩ 521.48
1 m 2022-05-19 오전 9:01:27 : ₩ 37,034,989.5 ₩ 2,471,442.4 ₩ 523.73
1 m 2022-05-19 오전 9:02:27 : ₩ 37,069,057.6 ₩ 2,474,664.5 ₩ 524.33
1 m 2022-05-19 오전 9:03:28 : ₩ 37,052,308.2 ₩ 2,471,413.7 ₩ 523.63
1 m 2022-05-19 오전 9:04:28 : ₩ 37,039,942.2 ₩ 2,465,234.8 ₩ 522.15
1 m 2022-05-19 오전 9:05:29 : ₩ 37,012,498.8 ₩ 2,462,212.2 ₩ 520.55
1 m 2022-05-19 오전 9:06:29 : ₩ 36,934,833.3 ₩ 2,458,512.8 ₩ 517.89
1 m 2022-05-19 오전 9:07:30 : ₩ 36,984,685.5 ₩ 2,459,330.9 ₩ 518.36
1 m 2022-05-19 오전 9:08:31 : ₩ 37,025,047.7 ₩ 2,465,650.8 ₩ 519.17
1 m 2022-05-19 오전 9:09:31 : ₩ 37,074,953.2 ₩ 2,470,406.6 ₩ 520.49
1 m 2022-05-19 오전 9:10:32 : ₩ 37,133,513.9 ₩ 2,474,260.4 ₩ 522.41
1 m 2022-05-19 오전 9:11:32 : ₩ 37,095,140.9 ₩ 2,471,874.5 ₩ 521.76
1 m 2022-05-19 오전 9:12:33 : ₩ 37,112,571.4 ₩ 2,474,324.6 ₩ 522.25
1 m 2022-05-19 오전 9:13:33 : ₩ 37,185,619.4 ₩ 2,478,556.2 ₩ 523.75
1 m 2022-05-19 오전 9:14:34 : ₩ 37,199,933.1 ₩ 2,479,536.6 ₩ 524.75
1 m 2022-05-19 오전 9:15:34 : ₩ 37,223,682.3 ₩ 2,481,074.7 ₩ 525.56
1 m 2022-05-19 오전 9:16:35 : ₩ 37,265,232.7 ₩ 2,491,002.3 ₩ 526.71
1 m 2022-05-19 오전 9:17:35 : ₩ 37,273,713.7 ₩ 2,492,360.8 ₩ 526.77
1 m 2022-05-19 오전 9:18:36 : ₩ 37,278,534.2 ₩ 2,493,169.9 ₩ 526.55
1 m 2022-05-19 오전 9:19:36 : ₩ 37,239,720.3 ₩ 2,489,648.5 ₩ 526.40
1 m 2022-05-19 오전 9:20:37 : ₩ 37,219,602.2 ₩ 2,486,840.9 ₩ 526.47
1 m 2022-05-19 오전 9:21:38 : ₩ 37,228,607.5 ₩ 2,488,635.4 ₩ 526.16
1 m 2022-05-19 오전 9:22:38 : ₩ 37,213,037.3 ₩ 2,488,143.0 ₩ 525.07
1 m 2022-05-19 오전 9:23:38 : ₩ 37,171,201.1 ₩ 2,485,454.8 ₩ 525.08
1 m 2022-05-19 오전 9:24:41 : ₩ 37,201,683.4 ₩ 2,489,217.2 ₩ 526.05
1 m 2022-05-19 오전 9:25:41 : ₩ 37,204,572.2 ₩ 2,490,921.0 ₩ 526.41
1 m 2022-05-19 오전 9:26:42 : ₩ 37,210,300.6 ₩ 2,490,652.9 ₩ 526.49
1 m 2022-05-19 오전 9:27:42 : ₩ 37,215,230.4 ₩ 2,489,351.2 ₩ 526.10
1 m 2022-05-19 오전 9:28:43 : ₩ 37,211,652.1 ₩ 2,489,351.0 ₩ 526.06
1 m 2022-05-19 오전 9:29:43 : ₩ 37,197,385.1 ₩ 2,488,651.5 ₩ 526.49
1 m 2022-05-19 오전 9:30:44 : ₩ 37,201,473.8 ₩ 2,489,231.5 ₩ 527.03
1 m 2022-05-19 오전 9:31:44 : ₩ 37,208,601.6 ₩ 2,492,330.1 ₩ 527.77
1 m 2022-05-19 오전 9:32:45 : ₩ 37,209,140.9 ₩ 2,492,736.4 ₩ 528.23
1 m 2022-05-19 오전 9:33:45 : ₩ 37,238,935.6 ₩ 2,494,426.8 ₩ 529.47
1 m 2022-05-19 오전 9:34:45 : ₩ 37,242,878.4 ₩ 2,495,815.9 ₩ 528.46
1 m 2022-05-19 오전 9:35:46 : ₩ 37,273,862.6 ₩ 2,498,363.5 ₩ 529.61
1 m 2022-05-19 오전 9:36:46 : ₩ 37,312,998.8 ₩ 2,501,142.0 ₩ 531.34
1 m 2022-05-19 오전 9:37:48 : ₩ 37,316,746.2 ₩ 2,500,737.7 ₩ 531.24
1 m 2022-05-19 오전 9:38:48 : ₩ 37,291,359.8 ₩ 2,501,650.0 ₩ 530.53
1 m 2022-05-19 오전 9:39:48 : ₩ 37,287,062.8 ₩ 2,500,261.7 ₩ 530.58
1 m 2022-05-19 오전 9:40:49 : ₩ 37,269,739.6 ₩ 2,498,752.2 ₩ 529.94
1 m 2022-05-19 오전 9:41:49 : ₩ 37,274,965.4 ₩ 2,497,945.0 ₩ 530.39
1 m 2022-05-19 오전 9:42:50 : ₩ 37,264,979.8 ₩ 2,496,855.3 ₩ 529.84
1 m 2022-05-19 오전 9:43:50 : ₩ 37,222,067.5 ₩ 2,493,676.0 ₩ 529.23
1 m 2022-05-19 오전 9:44:51 : ₩ 37,176,098.9 ₩ 2,488,250.2 ₩ 528.28
1 m 2022-05-19 오전 9:45:51 : ₩ 37,173,209.3 ₩ 2,487,535.1 ₩ 528.08
1 m 2022-05-19 오전 9:46:52 : ₩ 37,205,588.0 ₩ 2,488,251.2 ₩ 528.18
1 m 2022-05-19 오전 9:47:52 : ₩ 37,211,636.6 ₩ 2,488,730.9 ₩ 528.49
1 m 2022-05-19 오전 9:48:53 : ₩ 37,236,396.3 ₩ 2,489,134.4 ₩ 528.13
1 m 2022-05-19 오전 9:49:53 : ₩ 37,244,984.1 ₩ 2,489,641.7 ₩ 528.29
1 m 2022-05-19 오전 9:50:54 : ₩ 37,242,984.8 ₩ 2,489,148.3 ₩ 528.24
1 m 2022-05-19 오전 9:51:54 : ₩ 37,231,547.2 ₩ 2,488,744.1 ₩ 527.86
1 m 2022-05-19 오전 9:52:55 : ₩ 37,249,721.9 ₩ 2,489,731.2 ₩ 527.96
1 m 2022-05-19 오전 9:53:55 : ₩ 37,248,709.0 ₩ 2,489,641.2 ₩ 527.25
1 m 2022-05-19 오전 9:54:56 : ₩ 37,238,572.3 ₩ 2,489,730.5 ₩ 527.00
1 m 2022-05-19 오전 9:55:56 : ₩ 37,225,713.5 ₩ 2,487,845.6 ₩ 526.10
1 m 2022-05-19 오전 9:56:57 : ₩ 37,183,218.0 ₩ 2,485,441.6 ₩ 525.81
1 m 2022-05-19 오전 9:57:57 : ₩ 37,195,068.3 ₩ 2,485,937.1 ₩ 525.25
1 m 2022-05-19 오전 9:58:58 : ₩ 37,206,538.6 ₩ 2,484,144.0 ₩ 525.34
1 m 2022-05-19 오전 9:59:58 : ₩ 37,211,510.3 ₩ 2,484,638.6 ₩ 524.93
1 m 2022-05-19 오전 10:00:59 : ₩ 37,230,364.2 ₩ 2,486,343.1 ₩ 524.49
1 m 2022-05-19 오전 10:01:59 : ₩ 37,237,893.2 ₩ 2,486,938.3 ₩ 524.61
1 m 2022-05-19 오전 10:03:00 : ₩ 37,235,158.1 ₩ 2,488,652.1 ₩ 525.53
1 m 2022-05-19 오전 10:04:00 : ₩ 37,235,754.9 ₩ 2,490,642.9 ₩ 526.05
1 m 2022-05-19 오전 10:05:01 : ₩ 37,279,477.4 ₩ 2,494,161.8 ₩ 527.65
1 m 2022-05-19 오전 10:06:01 : ₩ 37,304,373.0 ₩ 2,496,862.7 ₩ 527.82
1 m 2022-05-19 오전 10:07:02 : ₩ 37,277,229.3 ₩ 2,494,155.6 ₩ 527.77
1 m 2022-05-19 오전 10:08:02 : ₩ 37,297,421.2 ₩ 2,495,251.7 ₩ 528.04
1 m 2022-05-19 오전 10:09:03 : ₩ 37,305,042.2 ₩ 2,496,652.3 ₩ 528.68
1 m 2022-05-19 오전 10:10:03 : ₩ 37,265,637.6 ₩ 2,493,448.0 ₩ 527.52
1 m 2022-05-19 오전 10:11:04 : ₩ 37,263,186.7 ₩ 2,494,652.9 ₩ 528.28
1 m 2022-05-19 오전 10:12:04 : ₩ 37,326,344.2 ₩ 2,498,263.3 ₩ 528.78
1 m 2022-05-19 오전 10:13:05 : ₩ 37,326,221.0 ₩ 2,499,065.0 ₩ 528.80
1 m 2022-05-19 오전 10:14:05 : ₩ 37,345,886.7 ₩ 2,500,944.7 ₩ 528.52
1 m 2022-05-19 오전 10:15:06 : ₩ 37,357,713.6 ₩ 2,502,562.0 ₩ 528.46
1 m 2022-05-19 오전 10:16:06 : ₩ 37,347,499.4 ₩ 2,502,554.5 ₩ 528.81
1 m 2022-05-19 오전 10:17:07 : ₩ 37,350,464.9 ₩ 2,502,960.0 ₩ 528.62
1 m 2022-05-19 오전 10:18:07 : ₩ 37,377,343.0 ₩ 2,502,551.9 ₩ 528.91
1 m 2022-05-19 오전 10:19:08 : ₩ 37,374,333.2 ₩ 2,502,964.9 ₩ 529.03
1 m 2022-05-19 오전 10:20:08 : ₩ 37,326,944.7 ₩ 2,500,649.7 ₩ 529.20
1 m 2022-05-19 오전 10:21:08 : ₩ 37,282,492.6 ₩ 2,498,033.9 ₩ 528.50
1 m 2022-05-19 오전 10:22:09 : ₩ 37,315,023.3 ₩ 2,500,255.5 ₩ 528.23
1 m 2022-05-19 오전 10:23:09 : ₩ 37,338,916.5 ₩ 2,500,638.3 ₩ 528.10
1 m 2022-05-19 오전 10:24:10 : ₩ 37,343,918.3 ₩ 2,498,337.4 ₩ 527.35
1 m 2022-05-19 오전 10:25:10 : ₩ 37,277,913.3 ₩ 2,496,531.3 ₩ 527.77
1 m 2022-05-19 오전 10:26:11 : ₩ 37,280,062.4 ₩ 2,495,237.9 ₩ 527.31
1 m 2022-05-19 오전 10:27:11 : ₩ 37,297,829.5 ₩ 2,496,043.5 ₩ 527.72
1 m 2022-05-19 오전 10:28:12 : ₩ 37,297,594.5 ₩ 2,495,143.6 ₩ 527.21
1 m 2022-05-19 오전 10:29:12 : ₩ 37,286,148.9 ₩ 2,495,545.4 ₩ 527.28
1 m 2022-05-19 오전 10:30:13 : ₩ 37,286,268.6 ₩ 2,495,547.9 ₩ 527.54
1 m 2022-05-19 오전 10:31:13 : ₩ 37,249,497.7 ₩ 2,492,138.1 ₩ 526.90
1 m 2022-05-19 오전 10:32:14 : ₩ 37,265,916.4 ₩ 2,492,542.6 ₩ 526.54
1 m 2022-05-19 오전 10:33:14 : ₩ 37,269,511.2 ₩ 2,490,734.0 ₩ 526.54
1 m 2022-05-19 오전 10:34:15 : ₩ 37,243,580.2 ₩ 2,489,846.6 ₩ 526.06
1 m 2022-05-19 오전 10:35:15 : ₩ 37,220,272.1 ₩ 2,486,651.7 ₩ 525.62
1 m 2022-05-19 오전 10:36:16 : ₩ 37,204,706.7 ₩ 2,485,038.0 ₩ 525.54
1 m 2022-05-19 오전 10:37:16 : ₩ 37,207,314.3 ₩ 2,487,653.6 ₩ 525.08
1 m 2022-05-19 오전 10:38:17 : ₩ 37,214,151.4 ₩ 2,486,953.5 ₩ 525.49
1 m 2022-05-19 오전 10:39:17 : ₩ 37,229,137.6 ₩ 2,487,134.3 ₩ 526.19
1 m 2022-05-19 오전 10:40:18 : ₩ 37,222,398.1 ₩ 2,487,145.2 ₩ 525.98
1 m 2022-05-19 오전 10:41:18 : ₩ 37,205,836.0 ₩ 2,484,550.6 ₩ 524.87
1 m 2022-05-19 오전 10:42:19 : ₩ 37,193,937.0 ₩ 2,483,560.3 ₩ 525.13
1 m 2022-05-19 오전 10:43:19 : ₩ 37,201,895.6 ₩ 2,479,242.9 ₩ 524.42
1 m 2022-05-19 오전 10:44:20 : ₩ 37,179,803.3 ₩ 2,477,352.9 ₩ 524.47
1 m 2022-05-19 오전 10:45:20 : ₩ 37,187,011.0 ₩ 2,478,042.6 ₩ 524.25
1 m 2022-05-19 오전 10:46:21 : ₩ 37,177,879.6 ₩ 2,478,132.9 ₩ 524.10
1 m 2022-05-19 오전 10:47:21 : ₩ 37,158,643.2 ₩ 2,475,648.2 ₩ 523.63
1 m 2022-05-19 오전 10:48:22 : ₩ 37,157,844.3 ₩ 2,474,433.2 ₩ 523.78
1 m 2022-05-19 오전 10:49:22 : ₩ 37,139,699.5 ₩ 2,472,839.4 ₩ 522.90
1 m 2022-05-19 오전 10:50:23 : ₩ 37,150,159.4 ₩ 2,473,334.2 ₩ 522.65
1 m 2022-05-19 오전 10:51:23 : ₩ 37,126,511.0 ₩ 2,474,045.6 ₩ 523.03
1 m 2022-05-19 오전 10:52:24 : ₩ 37,108,259.3 ₩ 2,471,739.7 ₩ 522.45
1 m 2022-05-19 오전 10:53:25 : ₩ 37,089,372.6 ₩ 2,470,343.8 ₩ 521.96
1 m 2022-05-19 오전 10:54:25 : ₩ 37,074,779.5 ₩ 2,469,727.9 ₩ 521.27
1 m 2022-05-19 오전 10:55:26 : ₩ 37,070,191.1 ₩ 2,470,043.8 ₩ 520.88
1 m 2022-05-19 오전 10:56:26 : ₩ 37,081,876.8 ₩ 2,469,232.9 ₩ 520.11
1 m 2022-05-19 오전 10:57:27 : ₩ 37,032,925.2 ₩ 2,463,738.9 ₩ 518.21
1 m 2022-05-19 오전 10:58:27 : ₩ 36,965,210.4 ₩ 2,457,024.6 ₩ 516.41
1 m 2022-05-19 오전 10:59:28 : ₩ 36,940,308.4 ₩ 2,452,137.1 ₩ 514.48
1 m 2022-05-19 오전 11:00:28 : ₩ 36,960,168.6 ₩ 2,455,110.9 ₩ 515.52
1 m 2022-05-19 오전 11:01:29 : ₩ 37,028,479.9 ₩ 2,456,407.3 ₩ 517.08
1 m 2022-05-19 오전 11:02:29 : ₩ 37,046,494.9 ₩ 2,457,211.7 ₩ 517.63
1 m 2022-05-19 오전 11:03:30 : ₩ 37,001,195.9 ₩ 2,455,324.4 ₩ 516.00
1 m 2022-05-19 오전 11:04:30 : ₩ 36,997,417.0 ₩ 2,456,507.8 ₩ 516.05
1 m 2022-05-19 오전 11:05:32 : ₩ 36,996,543.9 ₩ 2,455,116.2 ₩ 514.98
1 m 2022-05-19 오전 11:06:32 : ₩ 36,995,789.5 ₩ 2,455,211.0 ₩ 515.18
1 m 2022-05-19 오전 11:07:33 : ₩ 36,986,196.9 ₩ 2,456,304.8 ₩ 515.96
1 m 2022-05-19 오전 11:08:33 : ₩ 37,014,082.8 ₩ 2,457,005.1 ₩ 515.57
1 m 2022-05-19 오전 11:09:34 : ₩ 36,988,643.6 ₩ 2,455,907.7 ₩ 515.48
1 m 2022-05-19 오전 11:10:34 : ₩ 36,967,185.0 ₩ 2,454,804.9 ₩ 514.91
1 m 2022-05-19 오전 11:11:35 : ₩ 36,940,908.3 ₩ 2,451,509.5 ₩ 514.36
1 m 2022-05-19 오전 11:12:35 : ₩ 36,910,441.5 ₩ 2,447,807.5 ₩ 510.22
1 m 2022-05-19 오전 11:13:36 : ₩ 36,908,316.5 ₩ 2,447,502.3 ₩ 508.56
1 m 2022-05-19 오전 11:14:36 : ₩ 36,917,124.1 ₩ 2,447,400.3 ₩ 509.05
1 m 2022-05-19 오전 11:15:37 : ₩ 36,903,380.6 ₩ 2,447,203.9 ₩ 508.85
1 m 2022-05-19 오전 11:16:37 : ₩ 36,914,202.9 ₩ 2,451,197.9 ₩ 510.98
1 m 2022-05-19 오전 11:17:38 : ₩ 36,904,587.0 ₩ 2,450,300.0 ₩ 509.92
1 m 2022-05-19 오전 11:18:38 : ₩ 36,907,413.4 ₩ 2,449,802.1 ₩ 509.73
1 m 2022-05-19 오전 11:19:38 : ₩ 36,909,739.4 ₩ 2,449,002.2 ₩ 510.39
1 m 2022-05-19 오전 11:20:39 : ₩ 36,921,514.6 ₩ 2,450,002.0 ₩ 510.85
1 m 2022-05-19 오전 11:21:39 : ₩ 36,935,853.1 ₩ 2,449,903.8 ₩ 510.74
1 m 2022-05-19 오전 11:22:40 : ₩ 36,960,479.0 ₩ 2,452,604.5 ₩ 511.39
1 m 2022-05-19 오전 11:23:40 : ₩ 36,967,445.2 ₩ 2,453,604.1 ₩ 511.50
1 m 2022-05-19 오전 11:24:41 : ₩ 37,000,552.2 ₩ 2,456,904.1 ₩ 512.50
1 m 2022-05-19 오전 11:25:41 : ₩ 37,072,924.1 ₩ 2,465,706.9 ₩ 513.50
1 m 2022-05-19 오전 11:26:42 : ₩ 37,077,759.0 ₩ 2,465,609.0 ₩ 513.47
1 m 2022-05-19 오전 11:27:42 : ₩ 37,057,036.1 ₩ 2,463,810.1 ₩ 513.63
1 m 2022-05-19 오전 11:28:43 : ₩ 37,081,518.5 ₩ 2,464,506.5 ₩ 513.52
1 m 2022-05-19 오전 11:29:43 : ₩ 37,080,360.5 ₩ 2,463,307.0 ₩ 513.56
1 m 2022-05-19 오전 11:30:44 : ₩ 37,074,350.6 ₩ 2,462,407.8 ₩ 513.05
1 m 2022-05-19 오전 11:31:44 : ₩ 37,078,262.0 ₩ 2,464,505.7 ₩ 513.14
1 m 2022-05-19 오전 11:32:45 : ₩ 37,126,513.5 ₩ 2,467,902.8 ₩ 514.11
1 m 2022-05-19 오전 11:33:45 : ₩ 37,136,724.3 ₩ 2,468,416.4 ₩ 514.21
1 m 2022-05-19 오전 11:34:46 : ₩ 37,129,480.3 ₩ 2,467,915.3 ₩ 514.35
1 m 2022-05-19 오전 11:35:46 : ₩ 37,138,398.4 ₩ 2,465,911.9 ₩ 513.89
1 m 2022-05-19 오전 11:36:47 : ₩ 37,135,831.5 ₩ 2,466,009.6 ₩ 513.54
1 m 2022-05-19 오전 11:37:48 : ₩ 37,129,883.0 ₩ 2,465,311.5 ₩ 513.47
1 m 2022-05-19 오전 11:38:48 : ₩ 37,115,548.2 ₩ 2,464,510.5 ₩ 513.45
1 m 2022-05-19 오전 11:39:49 : ₩ 37,118,629.8 ₩ 2,466,413.7 ₩ 513.79
1 m 2022-05-19 오전 11:40:49 : ₩ 37,118,868.7 ₩ 2,467,527.1 ₩ 513.79
1 m 2022-05-19 오전 11:41:50 : ₩ 37,128,850.5 ₩ 2,466,815.0 ₩ 513.77
1 m 2022-05-19 오전 11:42:50 : ₩ 37,133,826.9 ₩ 2,467,918.1 ₩ 513.45
1 m 2022-05-19 오전 11:43:51 : ₩ 37,139,067.6 ₩ 2,468,819.4 ₩ 513.76
1 m 2022-05-19 오전 11:44:51 : ₩ 37,160,863.5 ₩ 2,471,129.8 ₩ 514.01
1 m 2022-05-19 오전 11:45:52 : ₩ 37,330,726.6 ₩ 2,477,603.6 ₩ 515.84
1 m 2022-05-19 오전 11:46:52 : ₩ 37,574,509.0 ₩ 2,502,021.7 ₩ 519.97
1 m 2022-05-19 오전 11:47:53 : ₩ 37,577,730.1 ₩ 2,501,105.0 ₩ 522.16
1 m 2022-05-19 오전 11:48:53 : ₩ 37,525,170.1 ₩ 2,496,910.0 ₩ 521.22
1 m 2022-05-19 오전 11:49:54 : ₩ 37,470,645.3 ₩ 2,493,407.3 ₩ 520.71
1 m 2022-05-19 오전 11:50:54 : ₩ 37,465,331.3 ₩ 2,494,389.4 ₩ 520.98
1 m 2022-05-19 오전 11:51:55 : ₩ 37,467,315.2 ₩ 2,495,078.6 ₩ 521.02
1 m 2022-05-19 오전 11:52:55 : ₩ 37,455,918.9 ₩ 2,496,586.8 ₩ 521.07
1 m 2022-05-19 오전 11:53:56 : ₩ 37,383,583.8 ₩ 2,491,769.5 ₩ 518.99
1 m 2022-05-19 오전 11:54:56 : ₩ 37,356,874.5 ₩ 2,488,188.1 ₩ 518.65
1 m 2022-05-19 오전 11:55:57 : ₩ 37,369,605.1 ₩ 2,487,691.4 ₩ 519.30
1 m 2022-05-19 오전 11:56:57 : ₩ 37,368,635.6 ₩ 2,488,889.0 ₩ 519.94
1 m 2022-05-19 오전 11:57:58 : ₩ 37,392,191.6 ₩ 2,492,791.3 ₩ 521.56
1 m 2022-05-19 오전 11:58:58 : ₩ 37,460,105.9 ₩ 2,497,486.3 ₩ 522.30
1 m 2022-05-19 오전 11:59:59 : ₩ 37,476,921.4 ₩ 2,498,883.2 ₩ 522.67
1 m 2022-05-19 오후 12:00:59 : ₩ 37,484,163.7 ₩ 2,501,450.7 ₩ 522.71
1 m 2022-05-19 오후 12:01:59 : ₩ 37,529,612.3 ₩ 2,504,372.1 ₩ 523.71
1 m 2022-05-19 오후 12:03:00 : ₩ 37,460,278.0 ₩ 2,498,774.2 ₩ 522.86
1 m 2022-05-19 오후 12:04:01 : ₩ 37,436,558.3 ₩ 2,499,569.2 ₩ 522.11
1 m 2022-05-19 오후 12:05:01 : ₩ 37,484,005.3 ₩ 2,503,576.2 ₩ 523.54
1 m 2022-05-19 오후 12:06:02 : ₩ 37,521,828.3 ₩ 2,505,658.5 ₩ 523.96
1 m 2022-05-19 오후 12:07:02 : ₩ 37,609,459.6 ₩ 2,516,352.2 ₩ 525.27
1 m 2022-05-19 오후 12:08:03 : ₩ 37,591,601.4 ₩ 2,522,773.4 ₩ 526.62
1 m 2022-05-19 오후 12:09:03 : ₩ 37,563,552.2 ₩ 2,519,069.5 ₩ 525.26
1 m 2022-05-19 오후 12:10:04 : ₩ 37,573,501.5 ₩ 2,518,665.7 ₩ 525.24
1 m 2022-05-19 오후 12:11:04 : ₩ 37,572,310.0 ₩ 2,516,867.5 ₩ 524.94
1 m 2022-05-19 오후 12:12:05 : ₩ 37,594,461.3 ₩ 2,520,671.4 ₩ 525.51
1 m 2022-05-19 오후 12:13:05 : ₩ 37,482,404.9 ₩ 2,514,176.5 ₩ 524.51
1 m 2022-05-19 오후 12:14:06 : ₩ 37,417,465.6 ₩ 2,508,770.9 ₩ 524.53
1 m 2022-05-19 오후 12:15:06 : ₩ 37,397,910.2 ₩ 2,507,079.6 ₩ 523.49
1 m 2022-05-19 오후 12:16:07 : ₩ 37,429,231.7 ₩ 2,504,375.3 ₩ 524.05
1 m 2022-05-19 오후 12:17:07 : ₩ 37,423,739.8 ₩ 2,506,179.0 ₩ 524.10
1 m 2022-05-19 오후 12:18:08 : ₩ 37,425,126.0 ₩ 2,507,179.2 ₩ 523.99
1 m 2022-05-19 오후 12:19:08 : ₩ 37,437,259.9 ₩ 2,506,879.4 ₩ 523.72
1 m 2022-05-19 오후 12:20:09 : ₩ 37,429,833.7 ₩ 2,504,176.2 ₩ 523.53
1 m 2022-05-19 오후 12:21:09 : ₩ 37,447,239.9 ₩ 2,506,978.8 ₩ 523.47
1 m 2022-05-19 오후 12:22:10 : ₩ 37,521,265.6 ₩ 2,509,181.6 ₩ 524.88
1 m 2022-05-19 오후 12:23:10 : ₩ 37,504,608.5 ₩ 2,511,184.4 ₩ 525.06
1 m 2022-05-19 오후 12:24:11 : ₩ 37,491,973.9 ₩ 2,510,380.3 ₩ 525.20
1 m 2022-05-19 오후 12:25:11 : ₩ 37,555,337.4 ₩ 2,516,589.6 ₩ 525.76
1 m 2022-05-19 오후 12:26:12 : ₩ 37,542,779.9 ₩ 2,514,880.3 ₩ 525.46
1 m 2022-05-19 오후 12:27:12 : ₩ 37,515,011.9 ₩ 2,512,676.7 ₩ 525.49
1 m 2022-05-19 오후 12:28:13 : ₩ 37,499,039.7 ₩ 2,511,879.2 ₩ 525.09
1 m 2022-05-19 오후 12:29:13 : ₩ 37,511,799.9 ₩ 2,511,481.6 ₩ 525.19
1 m 2022-05-19 오후 12:30:13 : ₩ 37,533,280.9 ₩ 2,513,384.8 ₩ 525.72
1 m 2022-05-19 오후 12:31:14 : ₩ 37,511,194.6 ₩ 2,512,378.4 ₩ 525.67
1 m 2022-05-19 오후 12:32:14 : ₩ 37,537,622.1 ₩ 2,513,695.1 ₩ 526.01
1 m 2022-05-19 오후 12:33:15 : ₩ 37,528,293.4 ₩ 2,512,689.4 ₩ 525.87
1 m 2022-05-19 오후 12:34:15 : ₩ 37,490,993.4 ₩ 2,510,191.2 ₩ 524.69
1 m 2022-05-19 오후 12:35:16 : ₩ 37,477,681.5 ₩ 2,507,996.4 ₩ 524.83
1 m 2022-05-19 오후 12:36:17 : ₩ 37,499,482.9 ₩ 2,510,604.6 ₩ 524.62
1 m 2022-05-19 오후 12:37:17 : ₩ 37,510,858.8 ₩ 2,512,297.1 ₩ 524.53
1 m 2022-05-19 오후 12:38:17 : ₩ 37,551,626.8 ₩ 2,514,102.1 ₩ 525.19
1 m 2022-05-19 오후 12:39:18 : ₩ 37,563,066.1 ₩ 2,514,898.5 ₩ 525.33
1 m 2022-05-19 오후 12:40:18 : ₩ 37,551,625.5 ₩ 2,513,591.2 ₩ 525.28
1 m 2022-05-19 오후 12:41:19 : ₩ 37,559,049.1 ₩ 2,514,996.8 ₩ 525.38
1 m 2022-05-19 오후 12:42:19 : ₩ 37,556,831.6 ₩ 2,515,392.0 ₩ 525.40
1 m 2022-05-19 오후 12:43:20 : ₩ 37,554,915.6 ₩ 2,515,095.7 ₩ 525.59
1 m 2022-05-19 오후 12:44:20 : ₩ 37,556,698.5 ₩ 2,514,096.9 ₩ 525.94
1 m 2022-05-19 오후 12:45:21 : ₩ 37,563,202.5 ₩ 2,515,800.2 ₩ 525.84
1 m 2022-05-19 오후 12:46:22 : ₩ 37,561,824.7 ₩ 2,515,502.0 ₩ 526.07
1 m 2022-05-19 오후 12:47:23 : ₩ 37,588,325.2 ₩ 2,518,507.7 ₩ 526.77
1 m 2022-05-19 오후 12:48:23 : ₩ 37,572,718.7 ₩ 2,517,601.5 ₩ 526.74
1 m 2022-05-19 오후 12:49:24 : ₩ 37,588,477.7 ₩ 2,519,007.1 ₩ 526.38
1 m 2022-05-19 오후 12:50:24 : ₩ 37,590,273.8 ₩ 2,518,207.3 ₩ 526.53
1 m 2022-05-19 오후 12:51:25 : ₩ 37,586,353.5 ₩ 2,516,904.1 ₩ 526.75
1 m 2022-05-19 오후 12:52:25 : ₩ 37,574,239.5 ₩ 2,515,098.3 ₩ 527.86
1 m 2022-05-19 오후 12:53:25 : ₩ 37,532,734.1 ₩ 2,512,685.6 ₩ 526.81
1 m 2022-05-19 오후 12:54:26 : ₩ 37,505,496.4 ₩ 2,510,096.3 ₩ 526.98
1 m 2022-05-19 오후 12:55:26 : ₩ 37,471,266.5 ₩ 2,509,593.3 ₩ 526.62
1 m 2022-05-19 오후 12:56:27 : ₩ 37,485,813.4 ₩ 2,509,594.2 ₩ 526.54
1 m 2022-05-19 오후 12:57:27 : ₩ 37,467,470.1 ₩ 2,509,400.6 ₩ 525.90
1 m 2022-05-19 오후 12:58:28 : ₩ 37,462,464.4 ₩ 2,507,194.2 ₩ 526.18
1 m 2022-05-19 오후 12:59:28 : ₩ 37,453,429.9 ₩ 2,504,988.1 ₩ 526.08
1 m 2022-05-19 오후 1:00:29 : ₩ 37,434,501.4 ₩ 2,504,086.9 ₩ 525.44
1 m 2022-05-19 오후 1:01:29 : ₩ 37,430,700.7 ₩ 2,506,288.8 ₩ 525.39
1 m 2022-05-19 오후 1:02:30 : ₩ 37,473,420.3 ₩ 2,508,995.2 ₩ 525.61
1 m 2022-05-19 오후 1:03:30 : ₩ 37,442,502.7 ₩ 2,506,689.1 ₩ 525.96
1 m 2022-05-19 오후 1:04:31 : ₩ 37,439,503.3 ₩ 2,512,904.5 ₩ 526.24
1 m 2022-05-19 오후 1:05:31 : ₩ 37,509,145.4 ₩ 2,516,388.5 ₩ 526.50
1 m 2022-05-19 오후 1:06:32 : ₩ 37,516,938.5 ₩ 2,516,788.1 ₩ 526.73
1 m 2022-05-19 오후 1:07:32 : ₩ 37,530,909.5 ₩ 2,519,202.6 ₩ 527.41
1 m 2022-05-19 오후 1:08:33 : ₩ 37,533,756.3 ₩ 2,519,602.2 ₩ 527.86
1 m 2022-05-19 오후 1:09:33 : ₩ 37,565,517.1 ₩ 2,521,891.3 ₩ 528.13
1 m 2022-05-19 오후 1:10:34 : ₩ 37,562,420.3 ₩ 2,521,995.3 ₩ 528.13
1 m 2022-05-19 오후 1:11:34 : ₩ 37,568,546.6 ₩ 2,521,995.3 ₩ 528.31
1 m 2022-05-19 오후 1:12:35 : ₩ 37,564,312.0 ₩ 2,520,088.3 ₩ 528.31
1 m 2022-05-19 오후 1:13:35 : ₩ 37,522,071.2 ₩ 2,519,392.0 ₩ 528.76
1 m 2022-05-19 오후 1:14:36 : ₩ 37,512,388.2 ₩ 2,518,998.4 ₩ 527.70
1 m 2022-05-19 오후 1:15:36 : ₩ 37,502,235.4 ₩ 2,518,999.2 ₩ 527.95
1 m 2022-05-19 오후 1:16:37 : ₩ 37,519,067.6 ₩ 2,519,302.2 ₩ 528.05
1 m 2022-05-19 오후 1:17:37 : ₩ 37,561,285.6 ₩ 2,521,509.0 ₩ 528.30
1 m 2022-05-19 오후 1:18:38 : ₩ 37,586,738.7 ₩ 2,523,113.3 ₩ 528.93
1 m 2022-05-19 오후 1:19:38 : ₩ 37,581,860.5 ₩ 2,522,614.3 ₩ 528.62
1 m 2022-05-19 오후 1:20:39 : ₩ 37,576,394.7 ₩ 2,523,518.6 ₩ 528.94
1 m 2022-05-19 오후 1:21:39 : ₩ 37,565,843.7 ₩ 2,520,509.4 ₩ 528.94
1 m 2022-05-19 오후 1:22:40 : ₩ 37,561,060.8 ₩ 2,521,007.0 ₩ 529.03
1 m 2022-05-19 오후 1:23:40 : ₩ 37,554,136.2 ₩ 2,519,301.7 ₩ 528.52
1 m 2022-05-19 오후 1:24:41 : ₩ 37,557,685.9 ₩ 2,519,302.7 ₩ 528.75
1 m 2022-05-19 오후 1:25:41 : ₩ 37,547,239.5 ₩ 2,516,803.1 ₩ 528.86
1 m 2022-05-19 오후 1:26:42 : ₩ 37,508,209.1 ₩ 2,514,999.2 ₩ 527.60
1 m 2022-05-19 오후 1:27:42 : ₩ 37,515,414.3 ₩ 2,512,500.1 ₩ 527.74
1 m 2022-05-19 오후 1:28:43 : ₩ 37,499,136.9 ₩ 2,512,597.7 ₩ 528.14
1 m 2022-05-19 오후 1:29:43 : ₩ 37,474,439.7 ₩ 2,511,613.3 ₩ 527.40
1 m 2022-05-19 오후 1:30:44 : ₩ 37,462,968.4 ₩ 2,510,710.9 ₩ 527.26
1 m 2022-05-19 오후 1:31:44 : ₩ 37,445,738.4 ₩ 2,509,114.8 ₩ 527.23
1 m 2022-05-19 오후 1:32:45 : ₩ 37,452,640.6 ₩ 2,509,614.5 ₩ 526.77
1 m 2022-05-19 오후 1:33:45 : ₩ 37,443,907.3 ₩ 2,507,714.5 ₩ 526.64
1 m 2022-05-19 오후 1:34:46 : ₩ 37,433,235.2 ₩ 2,507,311.1 ₩ 526.44
1 m 2022-05-19 오후 1:35:46 : ₩ 37,432,187.8 ₩ 2,507,312.9 ₩ 526.85
1 m 2022-05-19 오후 1:36:47 : ₩ 37,440,888.8 ₩ 2,507,311.0 ₩ 526.91
1 m 2022-05-19 오후 1:37:47 : ₩ 37,440,533.7 ₩ 2,508,214.4 ₩ 526.55
1 m 2022-05-19 오후 1:38:48 : ₩ 37,463,601.5 ₩ 2,509,619.9 ₩ 526.92
1 m 2022-05-19 오후 1:39:48 : ₩ 37,470,190.6 ₩ 2,510,025.0 ₩ 526.87
1 m 2022-05-19 오후 1:40:49 : ₩ 37,462,105.2 ₩ 2,510,217.8 ₩ 526.36
1 m 2022-05-19 오후 1:41:49 : ₩ 37,462,631.6 ₩ 2,509,719.2 ₩ 527.02
1 m 2022-05-19 오후 1:42:50 : ₩ 37,457,648.8 ₩ 2,509,625.3 ₩ 526.97
1 m 2022-05-19 오후 1:43:50 : ₩ 37,450,045.6 ₩ 2,509,429.2 ₩ 527.01
1 m 2022-05-19 오후 1:44:51 : ₩ 37,436,497.1 ₩ 2,507,716.8 ₩ 526.96
1 m 2022-05-19 오후 1:45:51 : ₩ 37,430,864.1 ₩ 2,504,932.6 ₩ 526.37
1 m 2022-05-19 오후 1:46:52 : ₩ 37,430,969.3 ₩ 2,505,524.8 ₩ 526.83
1 m 2022-05-19 오후 1:47:52 : ₩ 37,431,714.7 ₩ 2,505,219.9 ₩ 526.64
1 m 2022-05-19 오후 1:48:53 : ₩ 37,426,890.2 ₩ 2,504,409.4 ₩ 526.79
1 m 2022-05-19 오후 1:49:54 : ₩ 37,433,982.4 ₩ 2,505,718.5 ₩ 526.89
1 m 2022-05-19 오후 1:50:54 : ₩ 37,439,489.2 ₩ 2,505,626.2 ₩ 526.75
1 m 2022-05-19 오후 1:51:55 : ₩ 37,441,796.8 ₩ 2,505,622.3 ₩ 526.91
1 m 2022-05-19 오후 1:52:55 : ₩ 37,438,486.9 ₩ 2,506,125.2 ₩ 526.37
1 m 2022-05-19 오후 1:53:56 : ₩ 37,446,083.5 ₩ 2,505,627.8 ₩ 526.88
1 m 2022-05-19 오후 1:54:56 : ₩ 37,457,374.1 ₩ 2,506,629.2 ₩ 527.12
1 m 2022-05-19 오후 1:55:57 : ₩ 37,463,557.6 ₩ 2,506,223.4 ₩ 527.07
1 m 2022-05-19 오후 1:56:57 : ₩ 37,467,760.6 ₩ 2,506,630.0 ₩ 526.97
1 m 2022-05-19 오후 1:57:58 : ₩ 37,453,217.9 ₩ 2,506,630.4 ₩ 526.61
1 m 2022-05-19 오후 1:58:58 : ₩ 37,436,428.4 ₩ 2,506,224.1 ₩ 526.92
1 m 2022-05-19 오후 1:59:59 : ₩ 37,438,982.3 ₩ 2,505,320.7 ₩ 526.65
1 m 2022-05-19 오후 2:00:59 : ₩ 37,440,318.2 ₩ 2,506,180.7 ₩ 526.55
1 m 2022-05-19 오후 2:02:00 : ₩ 37,440,415.1 ₩ 2,505,585.5 ₩ 527.08
1 m 2022-05-19 오후 2:03:01 : ₩ 37,445,043.6 ₩ 2,506,566.1 ₩ 527.63
1 m 2022-05-19 오후 2:04:01 : ₩ 37,450,881.3 ₩ 2,506,174.7 ₩ 527.12
1 m 2022-05-19 오후 2:05:02 : ₩ 37,434,078.5 ₩ 2,504,371.3 ₩ 526.83
1 m 2022-05-19 오후 2:06:02 : ₩ 37,425,428.8 ₩ 2,505,878.9 ₩ 526.61
1 m 2022-05-19 오후 2:07:03 : ₩ 37,461,642.0 ₩ 2,508,131.3 ₩ 527.20
1 m 2022-05-19 오후 2:08:03 : ₩ 37,483,928.3 ₩ 2,509,773.5 ₩ 527.56
1 m 2022-05-19 오후 2:09:04 : ₩ 37,465,518.4 ₩ 2,509,383.7 ₩ 527.51
1 m 2022-05-19 오후 2:10:04 : ₩ 37,473,722.4 ₩ 2,510,108.8 ₩ 527.93
1 m 2022-05-19 오후 2:11:05 : ₩ 37,482,834.4 ₩ 2,507,975.9 ₩ 528.03
1 m 2022-05-19 오후 2:12:05 : ₩ 37,471,545.3 ₩ 2,508,796.1 ₩ 527.98
1 m 2022-05-19 오후 2:13:06 : ₩ 37,472,607.8 ₩ 2,508,563.6 ₩ 528.27
1 m 2022-05-19 오후 2:14:06 : ₩ 37,463,088.3 ₩ 2,509,052.3 ₩ 528.25
1 m 2022-05-19 오후 2:15:07 : ₩ 37,480,166.7 ₩ 2,510,614.8 ₩ 527.99
1 m 2022-05-19 오후 2:16:07 : ₩ 37,495,478.1 ₩ 2,513,071.8 ₩ 527.90
1 m 2022-05-19 오후 2:17:08 : ₩ 37,521,588.9 ₩ 2,516,672.2 ₩ 528.32
1 m 2022-05-19 오후 2:18:09 : ₩ 37,499,403.0 ₩ 2,515,971.9 ₩ 527.97
1 m 2022-05-19 오후 2:19:09 : ₩ 37,507,122.9 ₩ 2,515,072.6 ₩ 527.97
1 m 2022-05-19 오후 2:20:09 : ₩ 37,500,236.3 ₩ 2,513,662.2 ₩ 527.19
1 m 2022-05-19 오후 2:21:10 : ₩ 37,512,769.4 ₩ 2,513,172.1 ₩ 526.41
1 m 2022-05-19 오후 2:22:11 : ₩ 37,516,316.7 ₩ 2,512,762.3 ₩ 525.92
1 m 2022-05-19 오후 2:23:11 : ₩ 37,514,460.8 ₩ 2,512,663.6 ₩ 524.99
1 m 2022-05-19 오후 2:24:12 : ₩ 37,517,640.9 ₩ 2,512,664.2 ₩ 524.85
1 m 2022-05-19 오후 2:25:12 : ₩ 37,504,284.0 ₩ 2,512,463.7 ₩ 525.10
1 m 2022-05-19 오후 2:26:13 : ₩ 37,495,360.8 ₩ 2,511,076.8 ₩ 525.01
1 m 2022-05-19 오후 2:27:14 : ₩ 37,491,582.3 ₩ 2,510,487.4 ₩ 524.84
1 m 2022-05-19 오후 2:28:15 : ₩ 37,476,360.5 ₩ 2,509,587.3 ₩ 524.28
1 m 2022-05-19 오후 2:29:15 : ₩ 37,495,517.5 ₩ 2,510,153.9 ₩ 524.74
1 m 2022-05-19 오후 2:30:16 : ₩ 37,506,860.3 ₩ 2,511,974.6 ₩ 524.59
1 m 2022-05-19 오후 2:31:16 : ₩ 37,499,727.1 ₩ 2,512,664.0 ₩ 524.21
1 m 2022-05-19 오후 2:32:17 : ₩ 37,474,390.5 ₩ 2,511,742.6 ₩ 522.59
1 m 2022-05-19 오후 2:33:17 : ₩ 37,476,333.9 ₩ 2,512,563.7 ₩ 520.57
1 m 2022-05-19 오후 2:34:18 : ₩ 37,484,848.9 ₩ 2,512,153.2 ₩ 520.64
1 m 2022-05-19 오후 2:35:18 : ₩ 37,502,408.7 ₩ 2,513,874.8 ₩ 519.52
1 m 2022-05-19 오후 2:36:19 : ₩ 37,503,345.9 ₩ 2,516,464.4 ₩ 519.82
1 m 2022-05-19 오후 2:37:19 : ₩ 37,481,620.0 ₩ 2,514,254.9 ₩ 519.12
1 m 2022-05-19 오후 2:38:20 : ₩ 37,474,703.2 ₩ 2,513,054.2 ₩ 518.23
1 m 2022-05-19 오후 2:39:20 : ₩ 37,434,170.1 ₩ 2,507,255.8 ₩ 516.93
1 m 2022-05-19 오후 2:40:20 : ₩ 37,434,726.3 ₩ 2,506,334.1 ₩ 517.64
1 m 2022-05-19 오후 2:41:21 : ₩ 37,423,216.7 ₩ 2,505,646.2 ₩ 517.84
1 m 2022-05-19 오후 2:42:21 : ₩ 37,427,826.0 ₩ 2,506,546.4 ₩ 517.22
1 m 2022-05-19 오후 2:43:22 : ₩ 37,424,510.5 ₩ 2,506,570.0 ₩ 517.99
1 m 2022-05-19 오후 2:44:22 : ₩ 37,430,168.2 ₩ 2,506,646.8 ₩ 517.99
1 m 2022-05-19 오후 2:45:23 : ₩ 37,433,994.7 ₩ 2,507,548.2 ₩ 518.35
1 m 2022-05-19 오후 2:46:23 : ₩ 37,449,369.5 ₩ 2,507,136.3 ₩ 518.11
1 m 2022-05-19 오후 2:47:24 : ₩ 37,469,442.2 ₩ 2,510,688.1 ₩ 518.79
1 m 2022-05-19 오후 2:48:24 : ₩ 37,478,717.4 ₩ 2,510,275.9 ₩ 518.13
1 m 2022-05-19 오후 2:49:25 : ₩ 37,452,818.2 ₩ 2,507,873.2 ₩ 517.64
1 m 2022-05-19 오후 2:50:25 : ₩ 37,466,402.0 ₩ 2,507,575.3 ₩ 517.73
1 m 2022-05-19 오후 2:51:26 : ₩ 37,479,728.7 ₩ 2,509,376.4 ₩ 518.62
1 m 2022-05-19 오후 2:52:26 : ₩ 37,489,104.0 ₩ 2,510,814.1 ₩ 518.40
1 m 2022-05-19 오후 2:53:27 : ₩ 37,475,942.9 ₩ 2,510,889.1 ₩ 518.26
1 m 2022-05-19 오후 2:54:27 : ₩ 37,468,726.2 ₩ 2,508,376.8 ₩ 517.42
1 m 2022-05-19 오후 2:55:28 : ₩ 37,471,374.1 ₩ 2,508,377.0 ₩ 516.96
1 m 2022-05-19 오후 2:56:28 : ₩ 37,497,134.0 ₩ 2,509,765.7 ₩ 517.65
1 m 2022-05-19 오후 2:57:29 : ₩ 37,503,656.4 ₩ 2,509,765.9 ₩ 518.02
1 m 2022-05-19 오후 2:58:29 : ₩ 37,499,101.3 ₩ 2,509,766.6 ₩ 517.85
1 m 2022-05-19 오후 2:59:30 : ₩ 37,491,375.6 ₩ 2,509,140.1 ₩ 517.49
1 m 2022-05-19 오후 3:00:30 : ₩ 37,489,171.2 ₩ 2,511,006.0 ₩ 517.80
1 m 2022-05-19 오후 3:01:31 : ₩ 37,498,484.3 ₩ 2,511,903.8 ₩ 518.16
1 m 2022-05-19 오후 3:02:31 : ₩ 37,493,232.5 ₩ 2,511,482.3 ₩ 518.16
1 m 2022-05-19 오후 3:03:32 : ₩ 37,496,606.6 ₩ 2,511,427.5 ₩ 518.80
1 m 2022-05-19 오후 3:04:32 : ₩ 37,516,023.6 ₩ 2,514,653.0 ₩ 519.19
1 m 2022-05-19 오후 3:05:33 : ₩ 37,530,714.0 ₩ 2,516,004.9 ₩ 520.11
1 m 2022-05-19 오후 3:06:33 : ₩ 37,542,285.8 ₩ 2,516,903.5 ₩ 520.53
1 m 2022-05-19 오후 3:07:34 : ₩ 37,578,095.6 ₩ 2,519,061.2 ₩ 522.47
1 m 2022-05-19 오후 3:08:34 : ₩ 37,607,609.9 ₩ 2,522,430.0 ₩ 522.10
1 m 2022-05-19 오후 3:09:35 : ₩ 37,597,649.3 ₩ 2,524,008.1 ₩ 522.22
1 m 2022-05-19 오후 3:10:35 : ₩ 37,621,631.7 ₩ 2,523,585.7 ₩ 522.30
1 m 2022-05-19 오후 3:11:36 : ₩ 37,626,226.6 ₩ 2,524,062.0 ₩ 523.05
1 m 2022-05-19 오후 3:12:36 : ₩ 37,606,748.7 ₩ 2,523,164.1 ₩ 522.74
1 m 2022-05-19 오후 3:13:37 : ₩ 37,615,987.6 ₩ 2,524,008.5 ₩ 522.94
1 m 2022-05-19 오후 3:14:37 : ₩ 37,626,357.6 ₩ 2,525,008.5 ₩ 522.71
1 m 2022-05-19 오후 3:15:38 : ₩ 37,623,149.5 ₩ 2,525,008.7 ₩ 523.06
1 m 2022-05-19 오후 3:16:38 : ₩ 37,645,035.7 ₩ 2,525,008.4 ₩ 522.96
1 m 2022-05-19 오후 3:17:39 : ₩ 37,647,305.6 ₩ 2,525,906.8 ₩ 522.97
1 m 2022-05-19 오후 3:18:39 : ₩ 37,682,482.2 ₩ 2,528,656.7 ₩ 523.50
1 m 2022-05-19 오후 3:19:40 : ₩ 37,701,133.2 ₩ 2,530,384.2 ₩ 523.81
1 m 2022-05-19 오후 3:20:40 : ₩ 37,694,047.9 ₩ 2,530,432.5 ₩ 523.66
1 m 2022-05-19 오후 3:21:41 : ₩ 37,685,384.0 ₩ 2,529,588.0 ₩ 522.64
1 m 2022-05-19 오후 3:22:41 : ₩ 37,683,462.6 ₩ 2,527,743.2 ₩ 522.55
1 m 2022-05-19 오후 3:23:42 : ₩ 37,690,347.7 ₩ 2,529,487.6 ₩ 522.54
1 m 2022-05-19 오후 3:24:42 : ₩ 37,695,625.2 ₩ 2,528,912.3 ₩ 522.66
1 m 2022-05-19 오후 3:25:43 : ₩ 37,695,976.1 ₩ 2,529,864.0 ₩ 521.74
1 m 2022-05-19 오후 3:26:43 : ₩ 37,706,903.7 ₩ 2,529,965.5 ₩ 522.76
1 m 2022-05-19 오후 3:27:44 : ₩ 37,725,541.8 ₩ 2,531,235.4 ₩ 523.27
1 m 2022-05-19 오후 3:28:44 : ₩ 37,703,492.8 ₩ 2,529,337.6 ₩ 523.23
1 m 2022-05-19 오후 3:29:44 : ₩ 37,706,975.0 ₩ 2,529,913.8 ₩ 523.18
1 m 2022-05-19 오후 3:30:45 : ₩ 37,708,798.2 ₩ 2,530,389.6 ₩ 523.73
1 m 2022-05-19 오후 3:31:45 : ₩ 37,717,710.2 ₩ 2,530,797.9 ₩ 523.53
1 m 2022-05-19 오후 3:32:46 : ₩ 37,707,932.6 ₩ 2,532,015.3 ₩ 524.13
1 m 2022-05-19 오후 3:33:47 : ₩ 37,722,160.9 ₩ 2,534,168.5 ₩ 525.51
1 m 2022-05-19 오후 3:34:47 : ₩ 37,722,315.5 ₩ 2,533,641.3 ₩ 525.17
1 m 2022-05-19 오후 3:35:47 : ₩ 37,712,037.8 ₩ 2,532,492.6 ₩ 525.46
1 m 2022-05-19 오후 3:36:48 : ₩ 37,708,916.7 ₩ 2,531,593.7 ₩ 525.61
1 m 2022-05-19 오후 3:37:48 : ₩ 37,705,992.2 ₩ 2,531,119.7 ₩ 525.94
1 m 2022-05-19 오후 3:38:49 : ₩ 37,719,892.1 ₩ 2,530,899.8 ₩ 525.94
1 m 2022-05-19 오후 3:39:49 : ₩ 37,713,746.5 ₩ 2,531,647.0 ₩ 525.57
1 m 2022-05-19 오후 3:40:50 : ₩ 37,715,603.8 ₩ 2,529,898.9 ₩ 526.08
1 m 2022-05-19 오후 3:41:50 : ₩ 37,715,358.0 ₩ 2,530,323.3 ₩ 526.02
1 m 2022-05-19 오후 3:42:51 : ₩ 37,709,316.1 ₩ 2,530,323.5 ₩ 525.55
1 m 2022-05-19 오후 3:43:51 : ₩ 37,689,698.4 ₩ 2,527,148.8 ₩ 525.22
1 m 2022-05-19 오후 3:44:52 : ₩ 37,658,767.5 ₩ 2,524,696.7 ₩ 523.76
1 m 2022-05-19 오후 3:45:52 : ₩ 37,641,376.1 ₩ 2,523,848.3 ₩ 523.52
1 m 2022-05-19 오후 3:46:53 : ₩ 37,645,063.0 ₩ 2,525,122.3 ₩ 523.58
1 m 2022-05-19 오후 3:47:53 : ₩ 37,646,942.7 ₩ 2,525,172.0 ₩ 523.58
1 m 2022-05-19 오후 3:48:54 : ₩ 37,672,894.5 ₩ 2,527,971.1 ₩ 524.32
1 m 2022-05-19 오후 3:49:54 : ₩ 37,669,734.5 ₩ 2,528,769.1 ₩ 524.89
1 m 2022-05-19 오후 3:50:55 : ₩ 37,684,450.1 ₩ 2,528,222.7 ₩ 524.57
1 m 2022-05-19 오후 3:51:55 : ₩ 37,708,908.2 ₩ 2,530,748.7 ₩ 525.23
1 m 2022-05-19 오후 3:52:56 : ₩ 37,706,473.8 ₩ 2,532,023.7 ₩ 526.07
1 m 2022-05-19 오후 3:53:56 : ₩ 37,715,053.0 ₩ 2,532,598.5 ₩ 526.19
1 m 2022-05-19 오후 3:54:57 : ₩ 37,716,110.5 ₩ 2,532,123.5 ₩ 526.33
1 m 2022-05-19 오후 3:55:57 : ₩ 37,750,051.7 ₩ 2,533,549.2 ₩ 525.68
1 m 2022-05-19 오후 3:56:58 : ₩ 37,854,737.5 ₩ 2,537,424.8 ₩ 527.48
1 m 2022-05-19 오후 3:57:58 : ₩ 37,840,407.5 ₩ 2,538,499.2 ₩ 527.08
1 m 2022-05-19 오후 3:58:59 : ₩ 37,805,667.1 ₩ 2,536,925.1 ₩ 526.44
1 m 2022-05-19 오후 3:59:59 : ₩ 37,808,491.0 ₩ 2,536,550.8 ₩ 526.39
1 m 2022-05-19 오후 4:01:00 : ₩ 37,801,537.0 ₩ 2,534,937.4 ₩ 526.97
1 m 2022-05-19 오후 4:02:00 : ₩ 37,834,222.8 ₩ 2,535,418.6 ₩ 527.35
1 m 2022-05-19 오후 4:03:01 : ₩ 37,821,099.5 ₩ 2,535,679.3 ₩ 527.22
1 m 2022-05-19 오후 4:04:01 : ₩ 37,783,443.7 ₩ 2,532,020.2 ₩ 526.71
1 m 2022-05-19 오후 4:05:02 : ₩ 37,734,140.2 ₩ 2,528,080.5 ₩ 526.42
1 m 2022-05-19 오후 4:06:02 : ₩ 37,762,301.1 ₩ 2,533,001.4 ₩ 526.57
1 m 2022-05-19 오후 4:07:03 : ₩ 37,802,564.2 ₩ 2,534,800.3 ₩ 527.28
1 m 2022-05-19 오후 4:08:04 : ₩ 37,798,874.5 ₩ 2,534,719.7 ₩ 527.27
1 m 2022-05-19 오후 4:09:05 : ₩ 37,811,545.2 ₩ 2,535,619.4 ₩ 527.37
1 m 2022-05-19 오후 4:10:05 : ₩ 37,824,084.9 ₩ 2,536,199.5 ₩ 527.35
1 m 2022-05-19 오후 4:11:06 : ₩ 37,837,990.7 ₩ 2,536,199.6 ₩ 527.88
1 m 2022-05-19 오후 4:12:06 : ₩ 37,796,122.7 ₩ 2,537,521.1 ₩ 528.26
1 m 2022-05-19 오후 4:13:07 : ₩ 37,765,976.5 ₩ 2,535,039.8 ₩ 527.69
1 m 2022-05-19 오후 4:14:07 : ₩ 37,793,380.6 ₩ 2,534,199.6 ₩ 527.55
1 m 2022-05-19 오후 4:15:08 : ₩ 37,769,344.7 ₩ 2,532,878.8 ₩ 527.55
1 m 2022-05-19 오후 4:16:08 : ₩ 37,760,806.2 ₩ 2,533,259.6 ₩ 526.87
1 m 2022-05-19 오후 4:17:09 : ₩ 37,779,087.7 ₩ 2,533,779.2 ₩ 526.98
1 m 2022-05-19 오후 4:18:09 : ₩ 37,779,680.0 ₩ 2,533,718.3 ₩ 527.44
1 m 2022-05-19 오후 4:19:10 : ₩ 37,713,660.9 ₩ 2,528,398.5 ₩ 526.59
1 m 2022-05-19 오후 4:20:10 : ₩ 37,713,014.2 ₩ 2,527,018.3 ₩ 526.13
1 m 2022-05-19 오후 4:21:11 : ₩ 37,721,655.6 ₩ 2,525,361.0 ₩ 526.27
1 m 2022-05-19 오후 4:22:11 : ₩ 37,714,635.5 ₩ 2,524,461.0 ₩ 525.76
1 m 2022-05-19 오후 4:23:12 : ₩ 37,699,260.0 ₩ 2,523,405.8 ₩ 524.97
1 m 2022-05-19 오후 4:24:12 : ₩ 37,689,667.5 ₩ 2,520,010.5 ₩ 524.12
1 m 2022-05-19 오후 4:25:13 : ₩ 37,678,493.0 ₩ 2,519,366.6 ₩ 524.50
1 m 2022-05-19 오후 4:26:13 : ₩ 37,684,387.8 ₩ 2,518,310.9 ₩ 523.78
1 m 2022-05-19 오후 4:27:14 : ₩ 37,720,771.0 ₩ 2,520,635.2 ₩ 524.21
1 m 2022-05-19 오후 4:28:14 : ₩ 37,702,846.9 ₩ 2,519,890.4 ₩ 524.23
1 m 2022-05-19 오후 4:29:15 : ₩ 37,699,465.3 ₩ 2,519,017.9 ₩ 523.91
1 m 2022-05-19 오후 4:30:15 : ₩ 37,683,515.6 ₩ 2,517,324.9 ₩ 523.22
1 m 2022-05-19 오후 4:31:16 : ₩ 37,686,446.9 ₩ 2,516,847.9 ₩ 522.45
1 m 2022-05-19 오후 4:32:16 : ₩ 37,684,871.6 ₩ 2,516,848.2 ₩ 522.03
1 m 2022-05-19 오후 4:33:17 : ₩ 37,682,351.5 ₩ 2,517,477.0 ₩ 522.41
1 m 2022-05-19 오후 4:34:17 : ₩ 37,657,709.5 ₩ 2,515,895.4 ₩ 521.92
1 m 2022-05-19 오후 4:35:18 : ₩ 37,648,069.4 ₩ 2,514,849.6 ₩ 521.89
1 m 2022-05-19 오후 4:36:18 : ₩ 37,637,638.1 ₩ 2,514,321.4 ₩ 521.79
1 m 2022-05-19 오후 4:37:19 : ₩ 37,607,620.6 ₩ 2,510,042.2 ₩ 520.83
1 m 2022-05-19 오후 4:38:19 : ₩ 37,623,671.6 ₩ 2,511,575.2 ₩ 521.22
1 m 2022-05-19 오후 4:39:20 : ₩ 37,626,372.5 ₩ 2,511,451.6 ₩ 521.22
1 m 2022-05-19 오후 4:40:20 : ₩ 37,635,962.3 ₩ 2,510,798.8 ₩ 521.74
1 m 2022-05-19 오후 4:41:21 : ₩ 37,641,051.0 ₩ 2,512,600.6 ₩ 521.33
1 m 2022-05-19 오후 4:42:22 : ₩ 37,657,712.4 ₩ 2,514,175.9 ₩ 522.16
1 m 2022-05-19 오후 4:43:22 : ₩ 37,654,838.1 ₩ 2,514,124.5 ₩ 522.04
1 m 2022-05-19 오후 4:44:23 : ₩ 37,647,843.1 ₩ 2,513,550.4 ₩ 521.41
1 m 2022-05-19 오후 4:45:23 : ₩ 37,634,424.9 ₩ 2,513,177.0 ₩ 521.92
1 m 2022-05-19 오후 4:46:24 : ₩ 37,659,453.8 ₩ 2,515,901.6 ₩ 522.28
1 m 2022-05-19 오후 4:47:24 : ₩ 37,661,395.2 ₩ 2,517,126.1 ₩ 522.19
1 m 2022-05-19 오후 4:48:25 : ₩ 37,655,686.0 ₩ 2,516,701.0 ₩ 521.78
1 m 2022-05-19 오후 4:49:25 : ₩ 37,685,349.0 ₩ 2,518,177.3 ₩ 522.81
1 m 2022-05-19 오후 4:50:26 : ₩ 37,707,377.8 ₩ 2,518,075.4 ₩ 522.35
1 m 2022-05-19 오후 4:51:26 : ₩ 37,706,480.3 ₩ 2,519,925.8 ₩ 522.77
1 m 2022-05-19 오후 4:52:27 : ₩ 37,713,942.3 ₩ 2,518,752.4 ₩ 522.31
1 m 2022-05-19 오후 4:53:27 : ₩ 37,721,210.8 ₩ 2,517,850.6 ₩ 522.25
1 m 2022-05-19 오후 4:54:28 : ₩ 37,716,481.9 ₩ 2,519,177.5 ₩ 522.44
1 m 2022-05-19 오후 4:55:28 : ₩ 37,714,454.5 ₩ 2,520,273.4 ₩ 522.81
1 m 2022-05-19 오후 4:56:29 : ₩ 37,725,930.9 ₩ 2,519,900.1 ₩ 522.55
1 m 2022-05-19 오후 4:57:29 : ₩ 37,753,576.1 ₩ 2,523,130.3 ₩ 523.21
1 m 2022-05-19 오후 4:58:30 : ₩ 37,749,822.4 ₩ 2,525,030.7 ₩ 523.89
1 m 2022-05-19 오후 4:59:30 : ₩ 37,761,207.2 ₩ 2,524,084.5 ₩ 524.18
1 m 2022-05-19 오후 5:00:31 : ₩ 37,763,674.4 ₩ 2,525,116.3 ₩ 524.78
1 m 2022-05-19 오후 5:01:31 : ₩ 37,756,353.4 ₩ 2,524,157.7 ₩ 524.64
1 m 2022-05-19 오후 5:02:32 : ₩ 37,755,673.1 ₩ 2,525,501.6 ₩ 523.75
1 m 2022-05-19 오후 5:03:32 : ₩ 37,760,432.2 ₩ 2,524,541.6 ₩ 523.50
1 m 2022-05-19 오후 5:04:33 : ₩ 37,722,299.0 ₩ 2,522,119.7 ₩ 523.73
1 m 2022-05-19 오후 5:05:33 : ₩ 37,713,222.9 ₩ 2,521,926.2 ₩ 523.55
1 m 2022-05-19 오후 5:06:34 : ₩ 37,703,215.0 ₩ 2,518,201.3 ₩ 522.70
1 m 2022-05-19 오후 5:07:34 : ₩ 37,648,901.2 ₩ 2,514,807.2 ₩ 521.81
1 m 2022-05-19 오후 5:08:34 : ₩ 37,629,342.3 ₩ 2,512,889.6 ₩ 521.96
1 m 2022-05-19 오후 5:09:35 : ₩ 37,629,365.9 ₩ 2,512,273.2 ₩ 521.69
1 m 2022-05-19 오후 5:10:35 : ₩ 37,668,785.2 ₩ 2,515,409.6 ₩ 522.35
1 m 2022-05-19 오후 5:11:36 : ₩ 37,671,999.4 ₩ 2,516,753.0 ₩ 522.47
1 m 2022-05-19 오후 5:12:36 : ₩ 37,684,592.1 ₩ 2,520,590.7 ₩ 523.24
1 m 2022-05-19 오후 5:13:37 : ₩ 37,727,744.0 ₩ 2,524,081.7 ₩ 523.42
1 m 2022-05-19 오후 5:14:37 : ₩ 37,714,452.6 ₩ 2,522,548.2 ₩ 523.27
1 m 2022-05-19 오후 5:15:38 : ₩ 37,758,617.1 ₩ 2,527,120.9 ₩ 524.32
1 m 2022-05-19 오후 5:16:38 : ₩ 37,739,871.1 ₩ 2,524,892.2 ₩ 523.28
1 m 2022-05-19 오후 5:17:39 : ₩ 37,730,408.2 ₩ 2,524,946.5 ₩ 523.42
1 m 2022-05-19 오후 5:18:39 : ₩ 37,731,636.7 ₩ 2,522,414.9 ₩ 523.37
1 m 2022-05-19 오후 5:19:40 : ₩ 37,734,000.9 ₩ 2,523,371.6 ₩ 523.61
1 m 2022-05-19 오후 5:20:40 : ₩ 37,710,147.9 ₩ 2,520,565.2 ₩ 522.73
1 m 2022-05-19 오후 5:21:41 : ₩ 37,694,664.5 ₩ 2,518,276.5 ₩ 523.12
1 m 2022-05-19 오후 5:22:41 : ₩ 37,674,188.4 ₩ 2,516,649.9 ₩ 522.47
1 m 2022-05-19 오후 5:23:42 : ₩ 37,694,336.3 ₩ 2,519,225.0 ₩ 522.72
1 m 2022-05-19 오후 5:24:43 : ₩ 37,699,361.3 ₩ 2,519,225.2 ₩ 522.72
1 m 2022-05-19 오후 5:25:43 : ₩ 37,723,430.5 ₩ 2,521,174.2 ₩ 523.04
1 m 2022-05-19 오후 5:26:44 : ₩ 37,733,961.0 ₩ 2,523,511.6 ₩ 524.47
1 m 2022-05-19 오후 5:27:44 : ₩ 37,709,035.3 ₩ 2,521,181.6 ₩ 524.05
1 m 2022-05-19 오후 5:28:45 : ₩ 37,705,236.1 ₩ 2,521,181.7 ₩ 524.42
1 m 2022-05-19 오후 5:29:45 : ₩ 37,705,190.7 ₩ 2,521,085.5 ₩ 524.19
1 m 2022-05-19 오후 5:30:46 : ₩ 37,697,169.8 ₩ 2,520,079.7 ₩ 524.19
1 m 2022-05-19 오후 5:31:46 : ₩ 37,686,879.1 ₩ 2,519,801.5 ₩ 523.40
1 m 2022-05-19 오후 5:32:47 : ₩ 37,673,763.8 ₩ 2,518,756.5 ₩ 523.00
1 m 2022-05-19 오후 5:33:47 : ₩ 37,666,758.4 ₩ 2,517,375.5 ₩ 523.32
1 m 2022-05-19 오후 5:34:48 : ₩ 37,613,875.8 ₩ 2,515,519.2 ₩ 522.07
1 m 2022-05-19 오후 5:35:48 : ₩ 37,622,110.2 ₩ 2,515,142.4 ₩ 521.70
1 m 2022-05-19 오후 5:36:49 : ₩ 37,615,375.3 ₩ 2,513,185.0 ₩ 522.13
1 m 2022-05-19 오후 5:37:49 : ₩ 37,582,242.8 ₩ 2,513,661.8 ₩ 521.10
1 m 2022-05-19 오후 5:38:50 : ₩ 37,586,501.5 ₩ 2,511,281.4 ₩ 521.12
1 m 2022-05-19 오후 5:39:50 : ₩ 37,593,653.1 ₩ 2,511,232.0 ₩ 522.35
1 m 2022-05-19 오후 5:40:51 : ₩ 37,636,749.0 ₩ 2,515,323.3 ₩ 522.44
1 m 2022-05-19 오후 5:41:52 : ₩ 37,606,704.9 ₩ 2,514,039.3 ₩ 522.27
1 m 2022-05-19 오후 5:42:52 : ₩ 37,617,013.8 ₩ 2,515,372.5 ₩ 522.27
1 m 2022-05-19 오후 5:43:52 : ₩ 37,603,598.2 ₩ 2,512,231.5 ₩ 521.57
1 m 2022-05-19 오후 5:44:53 : ₩ 37,611,322.9 ₩ 2,514,564.8 ₩ 521.66
1 m 2022-05-19 오후 5:45:53 : ₩ 37,601,840.8 ₩ 2,514,088.9 ₩ 522.17
1 m 2022-05-19 오후 5:46:54 : ₩ 37,611,232.0 ₩ 2,515,469.7 ₩ 521.56
1 m 2022-05-19 오후 5:47:54 : ₩ 37,605,684.1 ₩ 2,515,042.3 ₩ 521.91
1 m 2022-05-19 오후 5:48:56 : ₩ 37,605,673.3 ₩ 2,513,616.3 ₩ 522.06
1 m 2022-05-19 오후 5:49:56 : ₩ 37,599,259.4 ₩ 2,511,092.2 ₩ 521.40
1 m 2022-05-19 오후 5:50:57 : ₩ 37,594,975.8 ₩ 2,511,472.0 ₩ 521.43
1 m 2022-05-19 오후 5:51:57 : ₩ 37,612,222.9 ₩ 2,512,760.9 ₩ 521.62
1 m 2022-05-19 오후 5:52:58 : ₩ 37,591,978.9 ₩ 2,514,472.4 ₩ 521.76
1 m 2022-05-19 오후 5:53:58 : ₩ 37,535,367.9 ₩ 2,508,526.4 ₩ 520.70
1 m 2022-05-19 오후 5:54:59 : ₩ 37,494,505.4 ₩ 2,505,614.3 ₩ 520.06
1 m 2022-05-19 오후 5:55:59 : ₩ 37,503,592.6 ₩ 2,506,663.9 ₩ 521.25
1 m 2022-05-19 오후 5:57:00 : ₩ 37,463,428.3 ₩ 2,503,477.8 ₩ 520.40
1 m 2022-05-19 오후 5:58:00 : ₩ 37,441,943.2 ₩ 2,500,519.5 ₩ 518.89
1 m 2022-05-19 오후 5:59:01 : ₩ 37,456,263.8 ₩ 2,500,091.7 ₩ 519.69
1 m 2022-05-19 오후 6:00:01 : ₩ 37,433,365.2 ₩ 2,498,905.7 ₩ 519.59
1 m 2022-05-19 오후 6:01:02 : ₩ 37,424,655.3 ₩ 2,498,186.9 ₩ 520.65
1 m 2022-05-19 오후 6:02:02 : ₩ 37,423,952.5 ₩ 2,498,090.7 ₩ 520.99
1 m 2022-05-19 오후 6:03:03 : ₩ 37,424,142.3 ₩ 2,496,331.6 ₩ 521.28
1 m 2022-05-19 오후 6:04:03 : ₩ 37,408,864.7 ₩ 2,493,192.6 ₩ 520.62
1 m 2022-05-19 오후 6:05:04 : ₩ 37,422,764.0 ₩ 2,492,477.0 ₩ 521.19
1 m 2022-05-19 오후 6:06:04 : ₩ 37,415,100.0 ₩ 2,493,428.4 ₩ 521.15
1 m 2022-05-19 오후 6:07:05 : ₩ 37,418,904.4 ₩ 2,495,810.0 ₩ 521.34
1 m 2022-05-19 오후 6:08:05 : ₩ 37,445,691.0 ₩ 2,497,143.5 ₩ 521.58
1 m 2022-05-19 오후 6:09:06 : ₩ 37,487,502.0 ₩ 2,500,620.1 ₩ 522.42
1 m 2022-05-19 오후 6:10:06 : ₩ 37,451,767.4 ₩ 2,497,100.8 ₩ 522.03
1 m 2022-05-19 오후 6:11:07 : ₩ 37,470,660.1 ₩ 2,496,293.9 ₩ 521.74
1 m 2022-05-19 오후 6:12:07 : ₩ 37,448,706.5 ₩ 2,495,955.1 ₩ 521.56
1 m 2022-05-19 오후 6:13:08 : ₩ 37,437,044.1 ₩ 2,495,385.2 ₩ 521.41
1 m 2022-05-19 오후 6:14:08 : ₩ 37,450,352.3 ₩ 2,494,674.5 ₩ 521.41
1 m 2022-05-19 오후 6:15:09 : ₩ 37,450,811.4 ₩ 2,494,199.9 ₩ 520.89
1 m 2022-05-19 오후 6:16:09 : ₩ 37,454,701.9 ₩ 2,494,674.9 ₩ 521.18
1 m 2022-05-19 오후 6:17:10 : ₩ 37,422,809.9 ₩ 2,495,193.9 ₩ 520.95
1 m 2022-05-19 오후 6:18:10 : ₩ 37,433,236.6 ₩ 2,494,245.7 ₩ 521.32
1 m 2022-05-19 오후 6:19:11 : ₩ 37,401,631.6 ₩ 2,492,676.2 ₩ 521.30
1 m 2022-05-19 오후 6:20:11 : ₩ 37,392,644.8 ₩ 2,491,860.1 ₩ 520.84
1 m 2022-05-19 오후 6:21:12 : ₩ 37,400,832.4 ₩ 2,490,334.2 ₩ 520.83
1 m 2022-05-19 오후 6:22:12 : ₩ 37,426,679.9 ₩ 2,491,151.7 ₩ 521.15
1 m 2022-05-19 오후 6:23:13 : ₩ 37,435,314.6 ₩ 2,492,530.0 ₩ 521.22
1 m 2022-05-19 오후 6:24:13 : ₩ 37,438,890.2 ₩ 2,492,099.9 ₩ 520.70
1 m 2022-05-19 오후 6:25:14 : ₩ 37,394,257.6 ₩ 2,490,633.1 ₩ 520.47
1 m 2022-05-19 오후 6:26:14 : ₩ 37,377,008.6 ₩ 2,488,516.8 ₩ 520.18
1 m 2022-05-19 오후 6:27:15 : ₩ 37,370,513.8 ₩ 2,488,870.8 ₩ 519.66
1 m 2022-05-19 오후 6:28:15 : ₩ 37,366,716.4 ₩ 2,489,776.4 ₩ 519.46
1 m 2022-05-19 오후 6:29:15 : ₩ 37,343,713.2 ₩ 2,485,872.4 ₩ 518.82
1 m 2022-05-19 오후 6:30:16 : ₩ 37,323,696.1 ₩ 2,482,250.0 ₩ 518.36
1 m 2022-05-19 오후 6:31:17 : ₩ 37,308,362.4 ₩ 2,480,010.8 ₩ 518.03
1 m 2022-05-19 오후 6:32:17 : ₩ 37,266,113.8 ₩ 2,476,543.9 ₩ 516.96
1 m 2022-05-19 오후 6:33:18 : ₩ 37,243,005.7 ₩ 2,473,011.5 ₩ 515.64
1 m 2022-05-19 오후 6:34:18 : ₩ 37,257,684.5 ₩ 2,474,197.9 ₩ 515.23
1 m 2022-05-19 오후 6:35:18 : ₩ 37,298,348.1 ₩ 2,478,288.7 ₩ 516.74
1 m 2022-05-19 오후 6:36:19 : ₩ 37,309,371.1 ₩ 2,479,212.8 ₩ 517.03
1 m 2022-05-19 오후 6:37:19 : ₩ 37,304,289.2 ₩ 2,477,918.1 ₩ 517.61
1 m 2022-05-19 오후 6:38:20 : ₩ 37,289,102.6 ₩ 2,476,686.0 ₩ 517.88
1 m 2022-05-19 오후 6:39:20 : ₩ 37,268,785.9 ₩ 2,475,432.0 ₩ 517.06
1 m 2022-05-19 오후 6:40:21 : ₩ 37,275,698.1 ₩ 2,475,310.5 ₩ 516.97
1 m 2022-05-19 오후 6:41:22 : ₩ 37,256,466.3 ₩ 2,473,974.2 ₩ 516.62
1 m 2022-05-19 오후 6:42:22 : ₩ 37,226,176.6 ₩ 2,470,829.2 ₩ 514.97
1 m 2022-05-19 오후 6:43:23 : ₩ 37,214,569.5 ₩ 2,469,864.1 ₩ 514.78
1 m 2022-05-19 오후 6:44:23 : ₩ 37,214,552.5 ₩ 2,470,200.6 ₩ 515.29
1 m 2022-05-19 오후 6:45:23 : ₩ 37,268,490.1 ₩ 2,471,930.9 ₩ 515.55
1 m 2022-05-19 오후 6:46:24 : ₩ 37,291,459.9 ₩ 2,473,729.2 ₩ 516.39
1 m 2022-05-19 오후 6:47:24 : ₩ 37,279,811.2 ₩ 2,473,729.6 ₩ 517.44
1 m 2022-05-19 오후 6:48:25 : ₩ 37,263,419.4 ₩ 2,472,499.6 ₩ 516.82
1 m 2022-05-19 오후 6:49:25 : ₩ 37,278,217.0 ₩ 2,472,144.9 ₩ 517.16
1 m 2022-05-19 오후 6:50:26 : ₩ 37,363,885.9 ₩ 2,480,005.3 ₩ 518.03
1 m 2022-05-19 오후 6:51:27 : ₩ 37,377,824.6 ₩ 2,482,676.1 ₩ 519.35
1 m 2022-05-19 오후 6:52:27 : ₩ 37,378,825.5 ₩ 2,483,160.5 ₩ 519.61
1 m 2022-05-19 오후 6:53:28 : ₩ 37,398,523.0 ₩ 2,486,772.3 ₩ 520.18
1 m 2022-05-19 오후 6:54:28 : ₩ 37,433,412.4 ₩ 2,489,475.0 ₩ 519.97
1 m 2022-05-19 오후 6:55:29 : ₩ 37,435,964.7 ₩ 2,491,437.8 ₩ 520.34
1 m 2022-05-19 오후 6:56:29 : ₩ 37,392,285.5 ₩ 2,488,065.8 ₩ 518.91
1 m 2022-05-19 오후 6:57:30 : ₩ 37,366,514.2 ₩ 2,488,536.1 ₩ 518.55
1 m 2022-05-19 오후 6:58:30 : ₩ 37,375,606.0 ₩ 2,488,066.5 ₩ 518.55
1 m 2022-05-19 오후 6:59:31 : ₩ 37,387,943.7 ₩ 2,487,994.4 ₩ 519.29
1 m 2022-05-19 오후 7:00:31 : ₩ 37,402,498.8 ₩ 2,489,319.7 ₩ 519.53
1 m 2022-05-19 오후 7:01:32 : ₩ 37,422,073.7 ₩ 2,491,272.4 ₩ 519.44
1 m 2022-05-19 오후 7:02:32 : ₩ 37,455,222.3 ₩ 2,494,879.0 ₩ 520.29
1 m 2022-05-19 오후 7:03:33 : ₩ 37,474,220.5 ₩ 2,495,997.7 ₩ 520.41
1 m 2022-05-19 오후 7:04:33 : ₩ 37,498,772.1 ₩ 2,496,100.0 ₩ 520.46
1 m 2022-05-19 오후 7:05:34 : ₩ 37,482,989.4 ₩ 2,496,628.0 ₩ 520.20
1 m 2022-05-19 오후 7:06:34 : ₩ 37,484,201.6 ₩ 2,495,849.4 ₩ 519.65
1 m 2022-05-19 오후 7:07:35 : ₩ 37,496,276.6 ₩ 2,494,476.4 ₩ 519.70
1 m 2022-05-19 오후 7:08:35 : ₩ 37,477,391.5 ₩ 2,492,674.2 ₩ 519.49
1 m 2022-05-19 오후 7:09:36 : ₩ 37,502,020.1 ₩ 2,494,049.0 ₩ 519.49
1 m 2022-05-19 오후 7:10:36 : ₩ 37,509,009.3 ₩ 2,494,298.1 ₩ 520.01
1 m 2022-05-19 오후 7:11:37 : ₩ 37,549,014.6 ₩ 2,495,798.1 ₩ 520.20
1 m 2022-05-19 오후 7:12:37 : ₩ 37,537,084.0 ₩ 2,495,443.7 ₩ 519.58
1 m 2022-05-19 오후 7:13:38 : ₩ 37,528,485.3 ₩ 2,493,641.6 ₩ 519.95
1 m 2022-05-19 오후 7:14:38 : ₩ 37,551,578.6 ₩ 2,496,015.1 ₩ 520.16
1 m 2022-05-19 오후 7:15:39 : ₩ 37,544,103.6 ₩ 2,495,544.5 ₩ 520.06
1 m 2022-05-19 오후 7:16:39 : ₩ 37,541,209.8 ₩ 2,496,057.6 ₩ 520.16
1 m 2022-05-19 오후 7:17:40 : ₩ 37,565,264.8 ₩ 2,496,959.7 ₩ 519.67
1 m 2022-05-19 오후 7:18:40 : ₩ 37,587,567.0 ₩ 2,497,862.8 ₩ 520.76
1 m 2022-05-19 오후 7:19:41 : ₩ 37,574,392.3 ₩ 2,499,081.8 ₩ 520.19
1 m 2022-05-19 오후 7:20:41 : ₩ 37,570,436.3 ₩ 2,498,219.0 ₩ 520.00
1 m 2022-05-19 오후 7:21:42 : ₩ 37,555,222.0 ₩ 2,498,023.8 ₩ 519.55
1 m 2022-05-19 오후 7:22:42 : ₩ 37,597,154.1 ₩ 2,499,163.1 ₩ 519.78
1 m 2022-05-19 오후 7:23:43 : ₩ 37,603,922.8 ₩ 2,500,967.5 ₩ 519.82
1 m 2022-05-19 오후 7:24:44 : ₩ 37,579,116.0 ₩ 2,500,461.1 ₩ 520.22
1 m 2022-05-19 오후 7:25:44 : ₩ 37,568,487.6 ₩ 2,499,126.3 ₩ 519.61
1 m 2022-05-19 오후 7:26:45 : ₩ 37,536,890.6 ₩ 2,497,693.4 ₩ 519.23
1 m 2022-05-19 오후 7:27:45 : ₩ 37,520,797.1 ₩ 2,496,321.4 ₩ 518.81
1 m 2022-05-19 오후 7:28:46 : ₩ 37,514,025.9 ₩ 2,495,498.2 ₩ 518.50
1 m 2022-05-19 오후 7:29:47 : ₩ 37,491,212.5 ₩ 2,492,498.2 ₩ 518.32
1 m 2022-05-19 오후 7:30:47 : ₩ 37,495,481.7 ₩ 2,492,498.0 ₩ 517.95
1 m 2022-05-19 오후 7:31:48 : ₩ 37,446,687.6 ₩ 2,490,520.6 ₩ 516.73
1 m 2022-05-19 오후 7:32:48 : ₩ 37,440,028.6 ₩ 2,487,493.2 ₩ 516.78
1 m 2022-05-19 오후 7:33:49 : ₩ 37,410,646.7 ₩ 2,484,696.1 ₩ 517.07
1 m 2022-05-19 오후 7:34:49 : ₩ 37,394,894.0 ₩ 2,483,323.9 ₩ 516.22
1 m 2022-05-19 오후 7:35:50 : ₩ 37,389,272.3 ₩ 2,483,104.7 ₩ 516.51
1 m 2022-05-19 오후 7:36:50 : ₩ 37,391,821.3 ₩ 2,483,635.0 ₩ 516.55
1 m 2022-05-19 오후 7:37:51 : ₩ 37,417,516.3 ₩ 2,484,934.4 ₩ 517.32
1 m 2022-05-19 오후 7:38:51 : ₩ 37,444,121.8 ₩ 2,486,031.4 ₩ 517.48
1 m 2022-05-19 오후 7:39:52 : ₩ 37,504,768.7 ₩ 2,490,836.8 ₩ 517.96
1 m 2022-05-19 오후 7:40:52 : ₩ 37,591,582.3 ₩ 2,497,501.7 ₩ 520.39
1 m 2022-05-19 오후 7:41:53 : ₩ 37,619,875.9 ₩ 2,499,849.5 ₩ 520.54
1 m 2022-05-19 오후 7:42:53 : ₩ 37,589,360.0 ₩ 2,502,299.7 ₩ 520.47
1 m 2022-05-19 오후 7:43:54 : ₩ 37,623,060.0 ₩ 2,501,794.6 ₩ 520.38
1 m 2022-05-19 오후 7:44:54 : ₩ 37,624,693.1 ₩ 2,501,972.0 ₩ 520.39
1 m 2022-05-19 오후 7:45:55 : ₩ 37,634,285.4 ₩ 2,502,406.1 ₩ 520.35
1 m 2022-05-19 오후 7:46:55 : ₩ 37,655,474.6 ₩ 2,502,324.3 ₩ 521.28
1 m 2022-05-19 오후 7:47:56 : ₩ 37,625,235.5 ₩ 2,498,223.0 ₩ 520.62
1 m 2022-05-19 오후 7:48:56 : ₩ 37,656,085.1 ₩ 2,501,125.0 ₩ 520.77
1 m 2022-05-19 오후 7:49:57 : ₩ 37,639,419.8 ₩ 2,501,990.9 ₩ 520.94
1 m 2022-05-19 오후 7:50:57 : ₩ 37,633,682.9 ₩ 2,502,499.1 ₩ 521.32
1 m 2022-05-19 오후 7:51:58 : ₩ 37,584,354.3 ₩ 2,498,259.3 ₩ 520.65
1 m 2022-05-19 오후 7:52:58 : ₩ 37,588,201.4 ₩ 2,497,749.7 ₩ 519.79
1 m 2022-05-19 오후 7:53:59 : ₩ 37,586,517.5 ₩ 2,500,084.3 ₩ 519.93
1 m 2022-05-19 오후 7:54:59 : ₩ 37,630,136.1 ₩ 2,503,121.7 ₩ 521.05
1 m 2022-05-19 오후 7:56:00 : ₩ 37,660,642.5 ₩ 2,505,495.9 ₩ 521.35
1 m 2022-05-19 오후 7:57:00 : ₩ 37,700,895.4 ₩ 2,508,360.0 ₩ 521.33
1 m 2022-05-19 오후 7:58:01 : ₩ 37,665,160.3 ₩ 2,503,450.2 ₩ 520.18
1 m 2022-05-19 오후 7:59:01 : ₩ 37,644,195.2 ₩ 2,502,455.4 ₩ 519.94
1 m 2022-05-19 오후 8:00:02 : ₩ 37,667,248.7 ₩ 2,503,358.9 ₩ 520.08
1 m 2022-05-19 오후 8:01:02 : ₩ 37,673,618.5 ₩ 2,504,668.1 ₩ 520.17
1 m 2022-05-19 오후 8:02:03 : ₩ 37,664,889.7 ₩ 2,502,860.1 ₩ 519.51
1 m 2022-05-19 오후 8:03:03 : ₩ 37,650,298.2 ₩ 2,501,192.5 ₩ 519.00
1 m 2022-05-19 오후 8:04:04 : ₩ 37,652,753.5 ₩ 2,501,096.8 ₩ 519.27
1 m 2022-05-19 오후 8:05:04 : ₩ 37,649,610.2 ₩ 2,501,192.5 ₩ 519.32
1 m 2022-05-19 오후 8:06:05 : ₩ 37,637,021.6 ₩ 2,497,763.9 ₩ 518.51
1 m 2022-05-19 오후 8:07:05 : ₩ 37,631,052.4 ₩ 2,498,289.3 ₩ 518.36
1 m 2022-05-19 오후 8:08:05 : ₩ 37,632,524.7 ₩ 2,497,335.2 ₩ 518.00
1 m 2022-05-19 오후 8:09:06 : ₩ 37,631,607.9 ₩ 2,497,335.0 ₩ 518.00
1 m 2022-05-19 오후 8:10:06 : ₩ 37,594,226.4 ₩ 2,496,190.7 ₩ 518.21
1 m 2022-05-19 오후 8:11:07 : ₩ 37,619,646.7 ₩ 2,496,572.4 ₩ 518.36
1 m 2022-05-19 오후 8:12:07 : ₩ 37,629,641.1 ₩ 2,496,619.1 ₩ 518.23
1 m 2022-05-19 오후 8:13:08 : ₩ 37,661,390.3 ₩ 2,500,143.4 ₩ 519.11
1 m 2022-05-19 오후 8:14:09 : ₩ 37,643,653.7 ₩ 2,498,717.0 ₩ 519.05
1 m 2022-05-19 오후 8:15:09 : ₩ 37,654,698.5 ₩ 2,499,524.9 ₩ 518.81
1 m 2022-05-19 오후 8:16:09 : ₩ 37,671,077.4 ₩ 2,500,573.6 ₩ 518.59
1 m 2022-05-19 오후 8:17:10 : ₩ 37,656,129.6 ₩ 2,500,097.5 ₩ 518.92
1 m 2022-05-19 오후 8:18:10 : ₩ 37,654,979.6 ₩ 2,499,240.2 ₩ 518.40
1 m 2022-05-19 오후 8:19:11 : ₩ 37,657,551.3 ₩ 2,498,525.1 ₩ 518.34
1 m 2022-05-19 오후 8:20:11 : ₩ 37,703,622.4 ₩ 2,502,191.2 ₩ 519.52
1 m 2022-05-19 오후 8:21:12 : ₩ 37,718,287.3 ₩ 2,505,573.0 ₩ 520.14
1 m 2022-05-19 오후 8:22:12 : ₩ 37,754,226.2 ₩ 2,513,476.3 ₩ 520.62
1 m 2022-05-19 오후 8:23:13 : ₩ 37,770,423.9 ₩ 2,514,808.8 ₩ 521.19
1 m 2022-05-19 오후 8:24:14 : ₩ 37,785,240.9 ₩ 2,515,427.7 ₩ 521.14
1 m 2022-05-19 오후 8:25:14 : ₩ 37,767,659.9 ₩ 2,516,760.8 ₩ 520.48
1 m 2022-05-19 오후 8:26:15 : ₩ 37,730,959.9 ₩ 2,513,573.0 ₩ 520.33
1 m 2022-05-19 오후 8:27:15 : ₩ 37,725,234.6 ₩ 2,513,145.6 ₩ 520.10
1 m 2022-05-19 오후 8:28:16 : ₩ 37,751,387.7 ₩ 2,513,955.6 ₩ 520.43
1 m 2022-05-19 오후 8:29:16 : ₩ 37,742,369.0 ₩ 2,514,814.4 ₩ 521.05
1 m 2022-05-19 오후 8:30:17 : ₩ 37,759,159.7 ₩ 2,515,478.7 ₩ 520.57
1 m 2022-05-19 오후 8:31:17 : ₩ 37,729,044.9 ₩ 2,513,575.6 ₩ 519.49
1 m 2022-05-19 오후 8:32:18 : ₩ 37,709,747.9 ₩ 2,510,288.2 ₩ 519.54
1 m 2022-05-19 오후 8:33:18 : ₩ 37,739,938.7 ₩ 2,511,575.5 ₩ 520.21
1 m 2022-05-19 오후 8:34:19 : ₩ 37,747,502.3 ₩ 2,511,622.1 ₩ 519.79
1 m 2022-05-19 오후 8:35:19 : ₩ 37,756,053.4 ₩ 2,512,624.0 ₩ 519.67
1 m 2022-05-19 오후 8:36:20 : ₩ 37,774,823.2 ₩ 2,513,622.8 ₩ 519.94
1 m 2022-05-19 오후 8:37:20 : ₩ 37,807,350.7 ₩ 2,518,103.0 ₩ 521.31
1 m 2022-05-19 오후 8:38:21 : ₩ 37,805,152.3 ₩ 2,516,005.7 ₩ 521.35
1 m 2022-05-19 오후 8:39:21 : ₩ 37,808,557.6 ₩ 2,516,957.8 ₩ 521.43
1 m 2022-05-19 오후 8:40:22 : ₩ 37,824,631.9 ₩ 2,518,098.9 ₩ 521.38
1 m 2022-05-19 오후 8:41:22 : ₩ 37,843,049.9 ₩ 2,520,339.3 ₩ 522.61
1 m 2022-05-19 오후 8:42:23 : ₩ 37,837,186.0 ₩ 2,519,147.1 ₩ 523.12
1 m 2022-05-19 오후 8:43:23 : ₩ 37,843,923.6 ₩ 2,521,817.6 ₩ 523.69
1 m 2022-05-19 오후 8:44:24 : ₩ 37,836,434.5 ₩ 2,520,099.7 ₩ 523.33
1 m 2022-05-19 오후 8:45:24 : ₩ 37,847,233.1 ₩ 2,521,434.8 ₩ 523.75
1 m 2022-05-19 오후 8:46:25 : ₩ 37,844,577.9 ₩ 2,519,716.6 ₩ 523.68
1 m 2022-05-19 오후 8:47:25 : ₩ 37,855,351.9 ₩ 2,522,716.7 ₩ 523.50
1 m 2022-05-19 오후 8:48:26 : ₩ 37,848,253.3 ₩ 2,519,906.4 ₩ 523.78
1 m 2022-05-19 오후 8:49:26 : ₩ 37,877,597.4 ₩ 2,522,287.4 ₩ 524.80
1 m 2022-05-19 오후 8:50:27 : ₩ 37,910,477.8 ₩ 2,526,247.2 ₩ 524.90
1 m 2022-05-19 오후 8:51:27 : ₩ 37,857,286.8 ₩ 2,518,812.8 ₩ 524.40
1 m 2022-05-19 오후 8:52:28 : ₩ 37,859,212.0 ₩ 2,520,103.1 ₩ 524.97
1 m 2022-05-19 오후 8:53:28 : ₩ 37,852,867.1 ₩ 2,520,197.6 ₩ 525.48
1 m 2022-05-19 오후 8:54:29 : ₩ 37,857,138.3 ₩ 2,519,245.8 ₩ 525.11
1 m 2022-05-19 오후 8:55:29 : ₩ 37,875,983.5 ₩ 2,521,148.0 ₩ 525.39
1 m 2022-05-19 오후 8:56:30 : ₩ 37,926,495.0 ₩ 2,525,578.4 ₩ 526.46
1 m 2022-05-19 오후 8:57:30 : ₩ 37,924,311.2 ₩ 2,525,533.5 ₩ 526.64
1 m 2022-05-19 오후 8:58:31 : ₩ 37,942,790.5 ₩ 2,527,766.8 ₩ 527.20
1 m 2022-05-19 오후 8:59:31 : ₩ 37,953,830.5 ₩ 2,529,148.6 ₩ 527.35
1 m 2022-05-19 오후 9:00:32 : ₩ 37,951,281.8 ₩ 2,527,428.8 ₩ 527.46
1 m 2022-05-19 오후 9:01:32 : ₩ 37,943,778.6 ₩ 2,529,575.0 ₩ 527.13
1 m 2022-05-19 오후 9:02:33 : ₩ 37,939,242.9 ₩ 2,525,237.9 ₩ 525.81
1 m 2022-05-19 오후 9:03:33 : ₩ 37,980,845.4 ₩ 2,525,578.3 ₩ 525.78
1 m 2022-05-19 오후 9:04:34 : ₩ 37,975,580.9 ₩ 2,525,810.8 ₩ 525.67
1 m 2022-05-19 오후 9:05:34 : ₩ 37,975,056.4 ₩ 2,526,240.4 ₩ 526.32
1 m 2022-05-19 오후 9:06:35 : ₩ 37,969,416.3 ₩ 2,525,762.2 ₩ 525.51
1 m 2022-05-19 오후 9:07:35 : ₩ 37,917,496.9 ₩ 2,523,241.4 ₩ 525.10
1 m 2022-05-19 오후 9:08:36 : ₩ 37,927,649.7 ₩ 2,521,951.7 ₩ 525.43
1 m 2022-05-19 오후 9:09:36 : ₩ 37,943,471.7 ₩ 2,523,290.7 ₩ 525.43
1 m 2022-05-19 오후 9:10:38 : ₩ 37,935,303.4 ₩ 2,523,242.7 ₩ 525.43
1 m 2022-05-19 오후 9:11:38 : ₩ 37,961,083.3 ₩ 2,524,629.6 ₩ 526.72
1 m 2022-05-19 오후 9:12:39 : ₩ 37,986,060.1 ₩ 2,525,151.5 ₩ 527.32
1 m 2022-05-19 오후 9:13:39 : ₩ 37,992,460.3 ₩ 2,525,151.7 ₩ 526.65
1 m 2022-05-19 오후 9:14:40 : ₩ 37,986,068.2 ₩ 2,525,371.8 ₩ 527.25
1 m 2022-05-19 오후 9:15:40 : ₩ 37,978,150.2 ₩ 2,524,945.4 ₩ 526.21
1 m 2022-05-19 오후 9:16:41 : ₩ 37,909,782.7 ₩ 2,519,672.4 ₩ 526.01
1 m 2022-05-19 오후 9:17:41 : ₩ 37,926,219.5 ₩ 2,520,200.1 ₩ 525.44
1 m 2022-05-19 오후 9:18:42 : ₩ 37,930,894.9 ₩ 2,520,674.0 ₩ 525.55
1 m 2022-05-19 오후 9:19:42 : ₩ 37,939,407.0 ₩ 2,520,243.1 ₩ 525.51
1 m 2022-05-19 오후 9:20:43 : ₩ 37,929,041.1 ₩ 2,517,764.5 ₩ 525.56
1 m 2022-05-19 오후 9:21:43 : ₩ 37,979,863.6 ₩ 2,521,768.7 ₩ 525.48
1 m 2022-05-19 오후 9:22:44 : ₩ 38,001,955.1 ₩ 2,522,720.0 ₩ 525.95
1 m 2022-05-19 오후 9:23:44 : ₩ 37,995,802.9 ₩ 2,521,150.1 ₩ 526.31
1 m 2022-05-19 오후 9:24:45 : ₩ 37,986,355.0 ₩ 2,521,580.1 ₩ 526.26
1 m 2022-05-19 오후 9:25:45 : ₩ 37,982,152.5 ₩ 2,520,059.0 ₩ 525.70
1 m 2022-05-19 오후 9:26:46 : ₩ 38,033,149.8 ₩ 2,522,882.7 ₩ 526.79
1 m 2022-05-19 오후 9:27:46 : ₩ 38,116,098.9 ₩ 2,527,108.2 ₩ 527.32
1 m 2022-05-19 오후 9:28:47 : ₩ 38,131,886.9 ₩ 2,528,021.1 ₩ 527.32
1 m 2022-05-19 오후 9:29:47 : ₩ 38,057,750.2 ₩ 2,525,249.8 ₩ 526.51
1 m 2022-05-19 오후 9:30:48 : ₩ 38,041,358.2 ₩ 2,524,115.6 ₩ 526.24
1 m 2022-05-19 오후 9:31:49 : ₩ 37,996,986.4 ₩ 2,521,341.1 ₩ 526.01
1 m 2022-05-19 오후 9:32:49 : ₩ 37,969,354.2 ₩ 2,519,681.6 ₩ 525.36
1 m 2022-05-19 오후 9:33:50 : ₩ 37,944,126.1 ₩ 2,518,386.4 ₩ 525.22
1 m 2022-05-19 오후 9:34:50 : ₩ 37,926,741.8 ₩ 2,515,250.5 ₩ 524.95
1 m 2022-05-19 오후 9:35:51 : ₩ 37,901,602.4 ₩ 2,513,909.5 ₩ 524.38
1 m 2022-05-19 오후 9:36:51 : ₩ 37,883,122.5 ₩ 2,513,773.7 ₩ 524.24
1 m 2022-05-19 오후 9:37:52 : ₩ 37,906,023.1 ₩ 2,516,114.7 ₩ 524.24
1 m 2022-05-19 오후 9:38:52 : ₩ 37,884,484.6 ₩ 2,512,954.9 ₩ 524.76
1 m 2022-05-19 오후 9:39:53 : ₩ 37,870,831.7 ₩ 2,512,864.6 ₩ 524.55
1 m 2022-05-19 오후 9:40:54 : ₩ 37,876,063.5 ₩ 2,512,909.6 ₩ 523.89
1 m 2022-05-19 오후 9:41:54 : ₩ 37,873,550.5 ₩ 2,513,864.7 ₩ 524.29
1 m 2022-05-19 오후 9:42:55 : ₩ 37,866,500.5 ₩ 2,511,955.1 ₩ 524.07
1 m 2022-05-19 오후 9:43:55 : ₩ 37,858,955.4 ₩ 2,512,000.0 ₩ 524.39
1 m 2022-05-19 오후 9:44:55 : ₩ 37,872,101.3 ₩ 2,512,955.8 ₩ 524.38
1 m 2022-05-19 오후 9:45:56 : ₩ 37,910,485.9 ₩ 2,514,299.0 ₩ 524.55
1 m 2022-05-19 오후 9:46:56 : ₩ 37,878,493.0 ₩ 2,512,822.4 ₩ 524.49
1 m 2022-05-19 오후 9:47:57 : ₩ 37,897,112.5 ₩ 2,513,819.5 ₩ 524.91
1 m 2022-05-19 오후 9:48:57 : ₩ 37,907,892.5 ₩ 2,516,000.0 ₩ 525.46
1 m 2022-05-19 오후 9:49:58 : ₩ 37,917,062.6 ₩ 2,516,822.1 ₩ 525.41
1 m 2022-05-19 오후 9:50:58 : ₩ 37,901,631.4 ₩ 2,516,597.4 ₩ 525.29
1 m 2022-05-19 오후 9:51:59 : ₩ 37,927,824.1 ₩ 2,517,208.7 ₩ 525.33
1 m 2022-05-19 오후 9:52:59 : ₩ 37,961,945.2 ₩ 2,518,118.6 ₩ 525.71
1 m 2022-05-19 오후 9:54:00 : ₩ 37,961,309.2 ₩ 2,517,642.9 ₩ 525.66
1 m 2022-05-19 오후 9:55:00 : ₩ 37,977,495.7 ₩ 2,519,090.1 ₩ 525.69
1 m 2022-05-19 오후 9:56:01 : ₩ 37,982,879.0 ₩ 2,521,076.8 ₩ 526.25
1 m 2022-05-19 오후 9:57:01 : ₩ 37,983,103.4 ₩ 2,519,302.3 ₩ 526.48
1 m 2022-05-19 오후 9:58:02 : ₩ 37,991,783.7 ₩ 2,518,946.8 ₩ 526.04
1 m 2022-05-19 오후 9:59:02 : ₩ 37,996,705.7 ₩ 2,516,736.0 ₩ 525.99
1 m 2022-05-19 오후 10:00:03 : ₩ 37,992,639.9 ₩ 2,514,438.9 ₩ 525.63
1 m 2022-05-19 오후 10:01:03 : ₩ 37,986,288.3 ₩ 2,514,877.9 ₩ 526.00
1 m 2022-05-19 오후 10:02:04 : ₩ 37,984,139.8 ₩ 2,514,878.3 ₩ 526.99
1 m 2022-05-19 오후 10:03:04 : ₩ 37,998,952.2 ₩ 2,515,349.8 ₩ 526.12
1 m 2022-05-19 오후 10:04:05 : ₩ 37,998,099.6 ₩ 2,515,821.3 ₩ 526.40
1 m 2022-05-19 오후 10:05:05 : ₩ 37,988,144.4 ₩ 2,515,260.9 ₩ 525.89
1 m 2022-05-19 오후 10:06:06 : ₩ 37,976,956.9 ₩ 2,515,668.9 ₩ 526.38
1 m 2022-05-19 오후 10:07:06 : ₩ 37,979,185.5 ₩ 2,515,848.2 ₩ 526.42
1 m 2022-05-19 오후 10:08:07 : ₩ 37,994,287.6 ₩ 2,516,728.5 ₩ 526.51
1 m 2022-05-19 오후 10:09:07 : ₩ 38,006,891.4 ₩ 2,517,580.6 ₩ 526.56
1 m 2022-05-19 오후 10:10:08 : ₩ 38,015,596.9 ₩ 2,517,109.7 ₩ 526.56
1 m 2022-05-19 오후 10:11:08 : ₩ 38,021,593.1 ₩ 2,517,198.6 ₩ 526.40
1 m 2022-05-19 오후 10:12:09 : ₩ 38,120,527.0 ₩ 2,524,611.8 ₩ 527.60
1 m 2022-05-19 오후 10:13:09 : ₩ 38,135,227.3 ₩ 2,529,230.8 ₩ 528.14
1 m 2022-05-19 오후 10:14:09 : ₩ 38,178,739.0 ₩ 2,541,496.4 ₩ 529.79
1 m 2022-05-19 오후 10:15:10 : ₩ 38,134,267.2 ₩ 2,540,877.8 ₩ 529.51
1 m 2022-05-19 오후 10:16:10 : ₩ 38,087,922.0 ₩ 2,539,014.9 ₩ 528.98
1 m 2022-05-19 오후 10:17:11 : ₩ 38,094,100.3 ₩ 2,538,227.2 ₩ 529.21
1 m 2022-05-19 오후 10:18:11 : ₩ 38,134,219.9 ₩ 2,542,317.7 ₩ 529.48
1 m 2022-05-19 오후 10:19:12 : ₩ 38,125,043.1 ₩ 2,540,464.9 ₩ 529.41
1 m 2022-05-19 오후 10:20:13 : ₩ 38,095,367.0 ₩ 2,536,853.9 ₩ 528.68
1 m 2022-05-19 오후 10:21:13 : ₩ 38,090,754.2 ₩ 2,535,503.6 ₩ 529.23
1 m 2022-05-19 오후 10:22:14 : ₩ 38,091,504.9 ₩ 2,534,528.7 ₩ 529.19
1 m 2022-05-19 오후 10:23:14 : ₩ 38,052,890.7 ₩ 2,531,406.9 ₩ 528.85
1 m 2022-05-19 오후 10:24:15 : ₩ 38,051,230.8 ₩ 2,530,056.8 ₩ 528.52
1 m 2022-05-19 오후 10:25:16 : ₩ 38,036,000.2 ₩ 2,527,056.9 ₩ 527.85
1 m 2022-05-19 오후 10:26:16 : ₩ 38,026,599.5 ₩ 2,527,700.5 ₩ 527.32
1 m 2022-05-19 오후 10:27:17 : ₩ 38,027,968.1 ₩ 2,528,789.6 ₩ 528.28
1 m 2022-05-19 오후 10:28:17 : ₩ 38,085,927.2 ₩ 2,531,962.0 ₩ 528.85
1 m 2022-05-19 오후 10:29:18 : ₩ 38,088,723.3 ₩ 2,533,759.2 ₩ 529.11
1 m 2022-05-19 오후 10:30:18 : ₩ 38,068,758.2 ₩ 2,532,376.7 ₩ 528.94
1 m 2022-05-19 오후 10:31:19 : ₩ 38,062,744.5 ₩ 2,530,617.9 ₩ 529.47
1 m 2022-05-19 오후 10:32:19 : ₩ 38,113,077.1 ₩ 2,535,586.4 ₩ 530.22
1 m 2022-05-19 오후 10:33:19 : ₩ 38,136,164.7 ₩ 2,541,116.6 ₩ 531.56
1 m 2022-05-19 오후 10:34:20 : ₩ 38,164,467.9 ₩ 2,547,230.8 ₩ 533.42
1 m 2022-05-19 오후 10:35:20 : ₩ 38,129,034.3 ₩ 2,544,968.5 ₩ 532.70
1 m 2022-05-19 오후 10:36:21 : ₩ 38,137,927.2 ₩ 2,544,907.9 ₩ 532.74
1 m 2022-05-19 오후 10:37:21 : ₩ 38,183,100.7 ₩ 2,549,849.0 ₩ 534.46
1 m 2022-05-19 오후 10:38:22 : ₩ 38,171,732.4 ₩ 2,550,320.8 ₩ 534.58
1 m 2022-05-19 오후 10:39:22 : ₩ 38,101,988.8 ₩ 2,544,792.7 ₩ 532.99
1 m 2022-05-19 오후 10:40:23 : ₩ 38,090,481.1 ₩ 2,543,881.3 ₩ 532.95
1 m 2022-05-19 오후 10:41:23 : ₩ 38,071,642.7 ₩ 2,541,851.2 ₩ 532.00
1 m 2022-05-19 오후 10:42:24 : ₩ 38,056,181.3 ₩ 2,541,381.0 ₩ 531.77
1 m 2022-05-19 오후 10:43:24 : ₩ 38,025,524.2 ₩ 2,538,763.6 ₩ 530.25
1 m 2022-05-19 오후 10:44:25 : ₩ 37,998,695.4 ₩ 2,534,234.5 ₩ 529.84
1 m 2022-05-19 오후 10:45:25 : ₩ 37,910,658.8 ₩ 2,527,821.8 ₩ 527.77
1 m 2022-05-19 오후 10:46:26 : ₩ 37,879,618.2 ₩ 2,524,733.0 ₩ 527.12
1 m 2022-05-19 오후 10:47:26 : ₩ 37,848,696.3 ₩ 2,512,909.0 ₩ 526.09
1 m 2022-05-19 오후 10:48:27 : ₩ 37,798,109.6 ₩ 2,508,763.5 ₩ 524.47
1 m 2022-05-19 오후 10:49:27 : ₩ 37,774,143.8 ₩ 2,503,291.0 ₩ 525.03
1 m 2022-05-19 오후 10:50:28 : ₩ 37,827,102.6 ₩ 2,506,967.7 ₩ 526.44
1 m 2022-05-19 오후 10:51:29 : ₩ 37,797,947.3 ₩ 2,504,793.1 ₩ 525.36
1 m 2022-05-19 오후 10:52:30 : ₩ 37,781,498.2 ₩ 2,501,793.7 ₩ 525.10
1 m 2022-05-19 오후 10:53:30 : ₩ 37,773,438.2 ₩ 2,500,852.0 ₩ 524.74
1 m 2022-05-19 오후 10:54:31 : ₩ 37,805,880.8 ₩ 2,503,322.9 ₩ 525.66
1 m 2022-05-19 오후 10:55:31 : ₩ 37,895,584.5 ₩ 2,514,764.2 ₩ 528.30
1 m 2022-05-19 오후 10:56:32 : ₩ 37,952,694.9 ₩ 2,519,618.1 ₩ 528.57
1 m 2022-05-19 오후 10:57:32 : ₩ 38,012,491.4 ₩ 2,523,706.7 ₩ 529.20
1 m 2022-05-19 오후 10:58:33 : ₩ 37,958,334.1 ₩ 2,519,146.5 ₩ 528.83
1 m 2022-05-19 오후 10:59:33 : ₩ 37,893,745.8 ₩ 2,516,970.8 ₩ 527.19
1 m 2022-05-19 오후 11:00:34 : ₩ 37,952,497.3 ₩ 2,516,463.0 ₩ 528.00
1 m 2022-05-19 오후 11:01:34 : ₩ 38,005,643.9 ₩ 2,527,356.4 ₩ 530.53
1 m 2022-05-19 오후 11:02:35 : ₩ 38,122,383.3 ₩ 2,538,781.1 ₩ 531.26
1 m 2022-05-19 오후 11:03:35 : ₩ 38,138,581.2 ₩ 2,536,712.0 ₩ 530.72
1 m 2022-05-19 오후 11:04:36 : ₩ 38,150,845.7 ₩ 2,535,826.1 ₩ 530.93
1 m 2022-05-19 오후 11:05:36 : ₩ 38,086,455.7 ₩ 2,528,703.3 ₩ 529.79
1 m 2022-05-19 오후 11:06:37 : ₩ 38,100,287.6 ₩ 2,532,209.6 ₩ 529.54
1 m 2022-05-19 오후 11:07:37 : ₩ 38,101,302.1 ₩ 2,529,885.9 ₩ 529.33
1 m 2022-05-19 오후 11:08:38 : ₩ 38,094,147.7 ₩ 2,529,094.4 ₩ 529.18
1 m 2022-05-19 오후 11:09:38 : ₩ 38,100,492.1 ₩ 2,529,067.4 ₩ 529.76
1 m 2022-05-19 오후 11:10:39 : ₩ 38,077,616.8 ₩ 2,527,623.8 ₩ 529.26
1 m 2022-05-19 오후 11:11:39 : ₩ 38,150,567.0 ₩ 2,533,129.1 ₩ 531.24
1 m 2022-05-19 오후 11:12:40 : ₩ 38,162,473.7 ₩ 2,534,268.1 ₩ 530.93
1 m 2022-05-19 오후 11:13:40 : ₩ 38,157,183.2 ₩ 2,534,797.7 ₩ 531.12
1 m 2022-05-19 오후 11:14:41 : ₩ 38,155,565.0 ₩ 2,534,268.0 ₩ 530.33
1 m 2022-05-19 오후 11:15:41 : ₩ 38,163,087.2 ₩ 2,535,239.9 ₩ 530.71
1 m 2022-05-19 오후 11:16:42 : ₩ 38,176,502.6 ₩ 2,534,383.7 ₩ 530.92
1 m 2022-05-19 오후 11:17:42 : ₩ 38,216,313.8 ₩ 2,537,500.9 ₩ 531.48
1 m 2022-05-19 오후 11:18:43 : ₩ 38,271,050.7 ₩ 2,541,123.4 ₩ 532.19
1 m 2022-05-19 오후 11:19:43 : ₩ 38,265,749.8 ₩ 2,542,239.0 ₩ 532.44
1 m 2022-05-19 오후 11:20:44 : ₩ 38,273,817.1 ₩ 2,542,769.0 ₩ 532.19
1 m 2022-05-19 오후 11:21:44 : ₩ 38,301,294.7 ₩ 2,546,297.7 ₩ 533.76
1 m 2022-05-19 오후 11:22:45 : ₩ 38,285,280.7 ₩ 2,546,268.5 ₩ 532.76
1 m 2022-05-19 오후 11:23:45 : ₩ 38,266,541.6 ₩ 2,545,797.9 ₩ 532.44
1 m 2022-05-19 오후 11:24:46 : ₩ 38,280,780.3 ₩ 2,545,711.8 ₩ 532.02
1 m 2022-05-19 오후 11:25:46 : ₩ 38,270,041.2 ₩ 2,543,414.0 ₩ 532.32
1 m 2022-05-19 오후 11:26:46 : ₩ 38,214,978.6 ₩ 2,538,941.7 ₩ 532.01
1 m 2022-05-19 오후 11:27:47 : ₩ 38,176,978.8 ₩ 2,534,317.6 ₩ 531.28
1 m 2022-05-19 오후 11:28:47 : ₩ 38,169,354.8 ₩ 2,533,356.2 ₩ 530.72
1 m 2022-05-19 오후 11:29:48 : ₩ 38,147,796.7 ₩ 2,531,058.1 ₩ 530.40
1 m 2022-05-19 오후 11:30:48 : ₩ 38,157,186.6 ₩ 2,531,472.2 ₩ 530.40
1 m 2022-05-19 오후 11:31:49 : ₩ 38,141,540.0 ₩ 2,529,385.2 ₩ 530.00
1 m 2022-05-19 오후 11:32:49 : ₩ 38,155,396.0 ₩ 2,533,184.3 ₩ 530.96
1 m 2022-05-19 오후 11:33:50 : ₩ 38,204,147.7 ₩ 2,536,683.6 ₩ 531.96
1 m 2022-05-19 오후 11:34:50 : ₩ 38,227,829.0 ₩ 2,537,598.8 ₩ 532.01
1 m 2022-05-19 오후 11:35:51 : ₩ 38,252,015.0 ₩ 2,539,414.3 ₩ 532.54
1 m 2022-05-19 오후 11:36:52 : ₩ 38,244,358.1 ₩ 2,539,415.0 ₩ 531.78
1 m 2022-05-19 오후 11:37:52 : ₩ 38,230,374.1 ₩ 2,536,886.2 ₩ 531.75
1 m 2022-05-19 오후 11:38:53 : ₩ 38,201,342.0 ₩ 2,532,786.7 ₩ 530.77
1 m 2022-05-19 오후 11:39:53 : ₩ 38,172,923.3 ₩ 2,531,000.0 ₩ 530.64
1 m 2022-05-19 오후 11:40:54 : ₩ 38,167,169.8 ₩ 2,532,158.6 ₩ 530.69
1 m 2022-05-19 오후 11:41:55 : ₩ 38,132,508.2 ₩ 2,529,886.9 ₩ 530.41
1 m 2022-05-19 오후 11:42:55 : ₩ 38,142,270.7 ₩ 2,528,000.0 ₩ 530.25
1 m 2022-05-19 오후 11:43:56 : ₩ 38,152,512.6 ₩ 2,529,773.2 ₩ 530.11
1 m 2022-05-19 오후 11:44:56 : ₩ 38,146,835.4 ₩ 2,531,515.8 ₩ 530.26
1 m 2022-05-19 오후 11:45:57 : ₩ 38,165,600.7 ₩ 2,532,243.7 ₩ 530.87
1 m 2022-05-19 오후 11:46:57 : ₩ 38,152,284.5 ₩ 2,531,772.1 ₩ 531.03
1 m 2022-05-19 오후 11:47:58 : ₩ 38,158,810.8 ₩ 2,530,514.9 ₩ 530.16
1 m 2022-05-19 오후 11:48:58 : ₩ 38,139,424.7 ₩ 2,528,687.9 ₩ 529.54
1 m 2022-05-19 오후 11:49:59 : ₩ 38,129,575.5 ₩ 2,527,601.7 ₩ 529.37
1 m 2022-05-19 오후 11:50:59 : ₩ 38,127,644.1 ₩ 2,526,244.3 ₩ 528.80
1 m 2022-05-19 오후 11:52:00 : ₩ 38,128,388.4 ₩ 2,526,715.6 ₩ 528.85
1 m 2022-05-19 오후 11:53:01 : ₩ 38,111,723.6 ₩ 2,526,245.2 ₩ 528.87
1 m 2022-05-19 오후 11:54:02 : ₩ 38,162,436.9 ₩ 2,528,217.7 ₩ 529.75
1 m 2022-05-19 오후 11:55:02 : ₩ 38,215,037.5 ₩ 2,533,859.5 ₩ 531.18
1 m 2022-05-19 오후 11:56:03 : ₩ 38,236,896.1 ₩ 2,535,774.0 ₩ 531.22
1 m 2022-05-19 오후 11:57:03 : ₩ 38,258,402.1 ₩ 2,537,159.5 ₩ 531.45
1 m 2022-05-19 오후 11:58:04 : ₩ 38,248,051.9 ₩ 2,536,660.7 ₩ 531.27
1 m 2022-05-19 오후 11:59:04 : ₩ 38,230,122.5 ₩ 2,534,886.7 ₩ 530.92
1 m 2022-05-20 오전 12:00:05 : ₩ 38,241,358.6 ₩ 2,536,687.4 ₩ 531.31