2022-05-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-05-16 오전 12:01:43 : ₩ 39,448,069.2 ₩ 2,721,936.3 ₩ 560.93
1 m 2022-05-16 오전 12:02:43 : ₩ 39,469,464.6 ₩ 2,720,595.4 ₩ 561.12
1 m 2022-05-16 오전 12:03:44 : ₩ 39,467,888.0 ₩ 2,720,479.1 ₩ 560.30
1 m 2022-05-16 오전 12:04:44 : ₩ 39,466,616.2 ₩ 2,719,562.0 ₩ 559.88
1 m 2022-05-16 오전 12:05:45 : ₩ 39,470,359.4 ₩ 2,719,198.7 ₩ 560.08
1 m 2022-05-16 오전 12:06:45 : ₩ 39,490,143.2 ₩ 2,722,381.5 ₩ 560.50
1 m 2022-05-16 오전 12:07:46 : ₩ 39,570,690.9 ₩ 2,729,330.5 ₩ 561.79
1 m 2022-05-16 오전 12:08:46 : ₩ 39,579,433.6 ₩ 2,730,936.8 ₩ 562.71
1 m 2022-05-16 오전 12:09:47 : ₩ 39,624,565.0 ₩ 2,732,539.6 ₩ 562.97
1 m 2022-05-16 오전 12:10:48 : ₩ 39,594,190.5 ₩ 2,729,099.7 ₩ 562.36
1 m 2022-05-16 오전 12:11:49 : ₩ 39,564,962.4 ₩ 2,727,952.2 ₩ 561.41
1 m 2022-05-16 오전 12:12:49 : ₩ 39,559,870.6 ₩ 2,728,531.8 ₩ 562.26
1 m 2022-05-16 오전 12:13:50 : ₩ 39,582,518.8 ₩ 2,733,268.4 ₩ 562.67
1 m 2022-05-16 오전 12:14:50 : ₩ 39,608,939.8 ₩ 2,732,336.2 ₩ 563.50
1 m 2022-05-16 오전 12:15:51 : ₩ 39,581,660.5 ₩ 2,730,759.7 ₩ 563.09
1 m 2022-05-16 오전 12:16:51 : ₩ 39,541,317.1 ₩ 2,728,147.3 ₩ 562.32
1 m 2022-05-16 오전 12:17:52 : ₩ 39,477,588.3 ₩ 2,724,991.2 ₩ 561.65
1 m 2022-05-16 오전 12:18:52 : ₩ 39,414,379.4 ₩ 2,719,298.2 ₩ 560.44
1 m 2022-05-16 오전 12:19:53 : ₩ 39,428,424.4 ₩ 2,720,263.1 ₩ 560.54
1 m 2022-05-16 오전 12:20:53 : ₩ 39,446,101.0 ₩ 2,719,455.7 ₩ 560.31
1 m 2022-05-16 오전 12:21:54 : ₩ 39,456,940.1 ₩ 2,720,513.0 ₩ 560.26
1 m 2022-05-16 오전 12:22:54 : ₩ 39,476,112.4 ₩ 2,720,513.5 ₩ 560.31
1 m 2022-05-16 오전 12:23:56 : ₩ 39,457,205.8 ₩ 2,719,455.2 ₩ 560.63
1 m 2022-05-16 오전 12:24:56 : ₩ 39,463,775.2 ₩ 2,718,204.2 ₩ 560.72
1 m 2022-05-16 오전 12:25:57 : ₩ 39,472,010.9 ₩ 2,717,897.8 ₩ 560.93
1 m 2022-05-16 오전 12:26:57 : ₩ 39,485,594.2 ₩ 2,717,285.9 ₩ 560.64
1 m 2022-05-16 오전 12:27:58 : ₩ 39,524,548.5 ₩ 2,718,535.8 ₩ 561.16
1 m 2022-05-16 오전 12:28:58 : ₩ 39,526,036.0 ₩ 2,718,534.8 ₩ 562.06
1 m 2022-05-16 오전 12:29:59 : ₩ 39,511,074.1 ₩ 2,718,512.1 ₩ 561.80
1 m 2022-05-16 오전 12:30:59 : ₩ 39,486,181.2 ₩ 2,716,569.5 ₩ 560.93
1 m 2022-05-16 오전 12:32:00 : ₩ 39,471,774.9 ₩ 2,716,876.1 ₩ 560.42
1 m 2022-05-16 오전 12:33:00 : ₩ 39,403,405.8 ₩ 2,711,899.7 ₩ 559.31
1 m 2022-05-16 오전 12:34:01 : ₩ 39,368,841.9 ₩ 2,708,432.8 ₩ 559.12
1 m 2022-05-16 오전 12:35:01 : ₩ 39,376,286.7 ₩ 2,707,834.2 ₩ 559.12
1 m 2022-05-16 오전 12:36:02 : ₩ 39,380,212.2 ₩ 2,709,468.3 ₩ 559.13
1 m 2022-05-16 오전 12:37:02 : ₩ 39,344,621.7 ₩ 2,704,120.4 ₩ 558.66
1 m 2022-05-16 오전 12:38:02 : ₩ 39,328,155.3 ₩ 2,700,641.4 ₩ 558.37
1 m 2022-05-16 오전 12:39:03 : ₩ 39,319,982.0 ₩ 2,699,716.2 ₩ 558.22
1 m 2022-05-16 오전 12:40:03 : ₩ 39,325,158.8 ₩ 2,700,247.0 ₩ 558.69
1 m 2022-05-16 오전 12:41:04 : ₩ 39,356,190.7 ₩ 2,705,935.2 ₩ 558.68
1 m 2022-05-16 오전 12:42:05 : ₩ 39,354,886.1 ₩ 2,704,471.6 ₩ 559.21
1 m 2022-05-16 오전 12:43:05 : ₩ 39,348,019.9 ₩ 2,702,568.6 ₩ 559.15
1 m 2022-05-16 오전 12:44:06 : ₩ 39,328,492.2 ₩ 2,701,950.8 ₩ 558.53
1 m 2022-05-16 오전 12:45:06 : ₩ 39,348,220.7 ₩ 2,702,894.1 ₩ 559.01
1 m 2022-05-16 오전 12:46:07 : ₩ 39,359,148.5 ₩ 2,703,839.3 ₩ 558.54
1 m 2022-05-16 오전 12:47:07 : ₩ 39,379,871.7 ₩ 2,704,415.3 ₩ 558.75
1 m 2022-05-16 오전 12:48:08 : ₩ 39,366,075.6 ₩ 2,703,782.0 ₩ 558.96
1 m 2022-05-16 오전 12:49:08 : ₩ 39,391,026.2 ₩ 2,704,725.4 ₩ 558.77
1 m 2022-05-16 오전 12:50:09 : ₩ 39,423,894.5 ₩ 2,706,302.7 ₩ 558.98
1 m 2022-05-16 오전 12:51:09 : ₩ 39,415,412.2 ₩ 2,707,149.6 ₩ 559.68
1 m 2022-05-16 오전 12:52:09 : ₩ 39,374,904.2 ₩ 2,702,783.6 ₩ 558.06
1 m 2022-05-16 오전 12:53:10 : ₩ 39,317,457.0 ₩ 2,698,842.1 ₩ 557.26
1 m 2022-05-16 오전 12:54:10 : ₩ 39,399,280.9 ₩ 2,702,825.8 ₩ 558.66
1 m 2022-05-16 오전 12:55:11 : ₩ 39,385,990.1 ₩ 2,702,825.4 ₩ 557.98
1 m 2022-05-16 오전 12:56:11 : ₩ 39,399,448.2 ₩ 2,701,997.5 ₩ 558.29
1 m 2022-05-16 오전 12:57:12 : ₩ 39,416,288.4 ₩ 2,707,362.0 ₩ 559.02
1 m 2022-05-16 오전 12:58:12 : ₩ 39,427,689.5 ₩ 2,706,898.2 ₩ 559.49
1 m 2022-05-16 오전 12:59:13 : ₩ 39,437,410.6 ₩ 2,708,165.7 ₩ 559.70
1 m 2022-05-16 오전 1:00:13 : ₩ 39,460,848.5 ₩ 2,712,975.5 ₩ 559.76
1 m 2022-05-16 오전 1:01:14 : ₩ 39,504,937.5 ₩ 2,711,779.3 ₩ 560.44
1 m 2022-05-16 오전 1:02:14 : ₩ 39,498,382.3 ₩ 2,709,258.5 ₩ 560.18
1 m 2022-05-16 오전 1:03:15 : ₩ 39,527,221.1 ₩ 2,710,355.8 ₩ 561.04
1 m 2022-05-16 오전 1:04:15 : ₩ 39,573,885.6 ₩ 2,719,823.6 ₩ 562.75
1 m 2022-05-16 오전 1:05:16 : ₩ 39,553,136.6 ₩ 2,716,546.2 ₩ 562.71
1 m 2022-05-16 오전 1:06:16 : ₩ 39,534,826.2 ₩ 2,715,588.2 ₩ 561.56
1 m 2022-05-16 오전 1:07:17 : ₩ 39,536,904.9 ₩ 2,715,533.0 ₩ 561.64
1 m 2022-05-16 오전 1:08:17 : ₩ 39,531,704.2 ₩ 2,716,167.3 ₩ 562.22
1 m 2022-05-16 오전 1:09:18 : ₩ 39,523,464.9 ₩ 2,714,169.0 ₩ 561.44
1 m 2022-05-16 오전 1:10:18 : ₩ 39,509,651.1 ₩ 2,713,859.6 ₩ 561.52
1 m 2022-05-16 오전 1:11:19 : ₩ 39,491,634.4 ₩ 2,714,791.2 ₩ 561.32
1 m 2022-05-16 오전 1:12:19 : ₩ 39,471,616.5 ₩ 2,710,551.1 ₩ 560.55
1 m 2022-05-16 오전 1:13:20 : ₩ 39,468,299.1 ₩ 2,710,540.0 ₩ 559.94
1 m 2022-05-16 오전 1:14:20 : ₩ 39,465,589.0 ₩ 2,708,032.7 ₩ 559.89
1 m 2022-05-16 오전 1:15:21 : ₩ 39,460,188.1 ₩ 2,708,342.9 ₩ 559.82
1 m 2022-05-16 오전 1:16:21 : ₩ 39,495,880.4 ₩ 2,712,850.6 ₩ 561.29
1 m 2022-05-16 오전 1:17:22 : ₩ 39,491,808.0 ₩ 2,712,862.3 ₩ 561.14
1 m 2022-05-16 오전 1:18:22 : ₩ 39,498,047.7 ₩ 2,714,750.2 ₩ 560.79
1 m 2022-05-16 오전 1:19:23 : ₩ 39,520,330.3 ₩ 2,716,948.9 ₩ 561.07
1 m 2022-05-16 오전 1:20:23 : ₩ 39,531,238.9 ₩ 2,716,542.5 ₩ 560.29
1 m 2022-05-16 오전 1:21:24 : ₩ 39,551,653.9 ₩ 2,717,542.0 ₩ 559.23
1 m 2022-05-16 오전 1:22:24 : ₩ 39,527,351.7 ₩ 2,715,964.9 ₩ 558.37
1 m 2022-05-16 오전 1:23:25 : ₩ 39,539,229.4 ₩ 2,717,229.6 ₩ 557.10
1 m 2022-05-16 오전 1:24:25 : ₩ 39,556,267.8 ₩ 2,717,541.2 ₩ 557.40
1 m 2022-05-16 오전 1:25:26 : ₩ 39,550,502.9 ₩ 2,717,976.5 ₩ 557.40
1 m 2022-05-16 오전 1:26:26 : ₩ 39,551,826.6 ₩ 2,718,919.8 ₩ 557.25
1 m 2022-05-16 오전 1:27:27 : ₩ 39,580,650.0 ₩ 2,719,852.3 ₩ 557.70
1 m 2022-05-16 오전 1:28:27 : ₩ 39,612,320.4 ₩ 2,722,061.9 ₩ 557.96
1 m 2022-05-16 오전 1:29:28 : ₩ 39,604,111.1 ₩ 2,722,977.4 ₩ 558.69
1 m 2022-05-16 오전 1:30:28 : ₩ 39,616,378.5 ₩ 2,722,967.7 ₩ 559.37
1 m 2022-05-16 오전 1:31:29 : ₩ 39,606,337.2 ₩ 2,721,715.4 ₩ 559.85
1 m 2022-05-16 오전 1:32:29 : ₩ 39,589,943.9 ₩ 2,721,226.1 ₩ 558.58
1 m 2022-05-16 오전 1:33:30 : ₩ 39,588,938.6 ₩ 2,721,545.9 ₩ 559.15
1 m 2022-05-16 오전 1:34:30 : ₩ 39,613,299.9 ₩ 2,725,490.4 ₩ 559.43
1 m 2022-05-16 오전 1:35:31 : ₩ 39,628,497.8 ₩ 2,725,801.1 ₩ 560.94
1 m 2022-05-16 오전 1:36:31 : ₩ 39,636,256.8 ₩ 2,729,603.9 ₩ 560.63
1 m 2022-05-16 오전 1:37:32 : ₩ 39,608,505.7 ₩ 2,726,782.9 ₩ 560.95
1 m 2022-05-16 오전 1:38:32 : ₩ 39,624,542.8 ₩ 2,729,605.5 ₩ 561.31
1 m 2022-05-16 오전 1:39:33 : ₩ 39,622,514.0 ₩ 2,730,237.7 ₩ 561.37
1 m 2022-05-16 오전 1:40:33 : ₩ 39,619,575.9 ₩ 2,730,237.5 ₩ 561.11
1 m 2022-05-16 오전 1:41:34 : ₩ 39,657,805.7 ₩ 2,733,814.1 ₩ 561.37
1 m 2022-05-16 오전 1:42:34 : ₩ 39,681,327.5 ₩ 2,732,559.0 ₩ 561.79
1 m 2022-05-16 오전 1:43:35 : ₩ 39,676,007.5 ₩ 2,733,550.3 ₩ 561.38
1 m 2022-05-16 오전 1:44:36 : ₩ 39,724,862.7 ₩ 2,738,279.0 ₩ 562.26
1 m 2022-05-16 오전 1:45:36 : ₩ 39,753,410.6 ₩ 2,742,381.3 ₩ 563.00
1 m 2022-05-16 오전 1:46:37 : ₩ 39,691,922.4 ₩ 2,738,927.4 ₩ 561.39
1 m 2022-05-16 오전 1:47:37 : ₩ 39,720,594.2 ₩ 2,740,645.3 ₩ 561.83
1 m 2022-05-16 오전 1:48:37 : ₩ 39,682,101.6 ₩ 2,736,729.2 ₩ 561.43
1 m 2022-05-16 오전 1:49:38 : ₩ 39,648,907.1 ₩ 2,736,097.9 ₩ 561.17
1 m 2022-05-16 오전 1:50:38 : ₩ 39,669,118.0 ₩ 2,736,374.4 ₩ 561.19
1 m 2022-05-16 오전 1:51:39 : ₩ 39,667,263.4 ₩ 2,735,758.2 ₩ 560.71
1 m 2022-05-16 오전 1:52:39 : ₩ 39,671,211.9 ₩ 2,736,382.2 ₩ 561.62
1 m 2022-05-16 오전 1:53:40 : ₩ 39,694,832.6 ₩ 2,738,587.9 ₩ 562.53
1 m 2022-05-16 오전 1:54:40 : ₩ 39,720,850.4 ₩ 2,740,788.6 ₩ 562.78
1 m 2022-05-16 오전 1:55:41 : ₩ 39,731,579.3 ₩ 2,740,789.2 ₩ 562.88
1 m 2022-05-16 오전 1:56:41 : ₩ 39,739,911.9 ₩ 2,740,135.3 ₩ 563.23
1 m 2022-05-16 오전 1:57:42 : ₩ 39,733,460.8 ₩ 2,739,872.6 ₩ 562.76
1 m 2022-05-16 오전 1:58:42 : ₩ 39,721,958.2 ₩ 2,738,610.1 ₩ 561.86
1 m 2022-05-16 오전 1:59:43 : ₩ 39,727,475.2 ₩ 2,738,759.7 ₩ 562.23
1 m 2022-05-16 오전 2:00:43 : ₩ 39,703,064.8 ₩ 2,736,569.5 ₩ 562.02
1 m 2022-05-16 오전 2:01:44 : ₩ 39,720,817.5 ₩ 2,736,711.9 ₩ 562.23
1 m 2022-05-16 오전 2:02:44 : ₩ 39,699,241.6 ₩ 2,739,827.0 ₩ 562.46
1 m 2022-05-16 오전 2:03:45 : ₩ 39,689,476.3 ₩ 2,740,026.2 ₩ 562.67
1 m 2022-05-16 오전 2:04:46 : ₩ 39,696,531.2 ₩ 2,739,084.0 ₩ 562.38
1 m 2022-05-16 오전 2:05:47 : ₩ 39,671,663.0 ₩ 2,734,826.5 ₩ 561.95
1 m 2022-05-16 오전 2:06:47 : ₩ 39,672,954.7 ₩ 2,736,083.0 ₩ 562.83
1 m 2022-05-16 오전 2:07:48 : ₩ 39,703,937.2 ₩ 2,742,367.5 ₩ 563.46
1 m 2022-05-16 오전 2:08:48 : ₩ 39,718,296.3 ₩ 2,744,141.9 ₩ 563.89
1 m 2022-05-16 오전 2:09:49 : ₩ 39,717,395.8 ₩ 2,746,342.3 ₩ 563.79
1 m 2022-05-16 오전 2:10:49 : ₩ 39,717,668.0 ₩ 2,742,773.4 ₩ 562.56
1 m 2022-05-16 오전 2:11:50 : ₩ 39,706,902.8 ₩ 2,741,087.1 ₩ 562.85
1 m 2022-05-16 오전 2:12:50 : ₩ 39,711,751.9 ₩ 2,742,087.3 ₩ 562.95
1 m 2022-05-16 오전 2:13:51 : ₩ 39,718,470.7 ₩ 2,742,715.3 ₩ 562.88
1 m 2022-05-16 오전 2:14:51 : ₩ 39,729,885.3 ₩ 2,744,285.6 ₩ 563.25
1 m 2022-05-16 오전 2:15:52 : ₩ 39,761,094.2 ₩ 2,744,914.0 ₩ 562.83
1 m 2022-05-16 오전 2:16:52 : ₩ 39,753,775.6 ₩ 2,745,859.0 ₩ 563.83
1 m 2022-05-16 오전 2:17:53 : ₩ 39,751,107.3 ₩ 2,742,136.3 ₩ 563.49
1 m 2022-05-16 오전 2:18:53 : ₩ 39,745,012.4 ₩ 2,741,819.9 ₩ 563.14
1 m 2022-05-16 오전 2:19:54 : ₩ 39,747,127.6 ₩ 2,741,833.4 ₩ 562.66
1 m 2022-05-16 오전 2:20:54 : ₩ 39,744,314.8 ₩ 2,740,888.9 ₩ 563.02
1 m 2022-05-16 오전 2:21:55 : ₩ 39,759,725.1 ₩ 2,742,573.8 ₩ 563.27
1 m 2022-05-16 오전 2:22:56 : ₩ 39,710,464.1 ₩ 2,738,203.2 ₩ 563.12
1 m 2022-05-16 오전 2:23:56 : ₩ 39,715,919.5 ₩ 2,737,573.7 ₩ 562.65
1 m 2022-05-16 오전 2:24:57 : ₩ 39,730,937.4 ₩ 2,738,631.2 ₩ 562.65
1 m 2022-05-16 오전 2:25:57 : ₩ 39,725,717.9 ₩ 2,738,630.9 ₩ 562.33
1 m 2022-05-16 오전 2:26:58 : ₩ 39,747,899.0 ₩ 2,742,831.4 ₩ 562.39
1 m 2022-05-16 오전 2:27:58 : ₩ 39,753,508.6 ₩ 2,743,146.0 ₩ 562.69
1 m 2022-05-16 오전 2:28:59 : ₩ 39,749,251.4 ₩ 2,742,632.6 ₩ 563.02
1 m 2022-05-16 오전 2:29:59 : ₩ 39,741,555.3 ₩ 2,741,375.8 ₩ 563.02
1 m 2022-05-16 오전 2:30:59 : ₩ 39,728,753.6 ₩ 2,739,175.0 ₩ 562.97
1 m 2022-05-16 오전 2:32:00 : ₩ 39,693,349.8 ₩ 2,734,860.2 ₩ 562.17
1 m 2022-05-16 오전 2:33:01 : ₩ 39,665,963.1 ₩ 2,734,717.0 ₩ 561.12
1 m 2022-05-16 오전 2:34:01 : ₩ 39,641,733.2 ₩ 2,733,404.2 ₩ 561.22
1 m 2022-05-16 오전 2:35:02 : ₩ 39,650,123.3 ₩ 2,730,574.4 ₩ 560.90
1 m 2022-05-16 오전 2:36:02 : ₩ 39,641,131.8 ₩ 2,732,204.2 ₩ 561.33
1 m 2022-05-16 오전 2:37:03 : ₩ 39,614,247.2 ₩ 2,731,261.3 ₩ 561.75
1 m 2022-05-16 오전 2:38:03 : ₩ 39,650,723.4 ₩ 2,730,203.6 ₩ 561.28
1 m 2022-05-16 오전 2:39:04 : ₩ 39,647,450.0 ₩ 2,728,317.9 ₩ 561.28
1 m 2022-05-16 오전 2:40:04 : ₩ 39,646,581.0 ₩ 2,728,203.5 ₩ 561.29
1 m 2022-05-16 오전 2:41:05 : ₩ 39,643,814.5 ₩ 2,729,459.9 ₩ 561.49
1 m 2022-05-16 오전 2:42:05 : ₩ 39,623,121.2 ₩ 2,728,317.8 ₩ 561.82
1 m 2022-05-16 오전 2:43:06 : ₩ 39,629,110.4 ₩ 2,728,261.8 ₩ 561.19
1 m 2022-05-16 오전 2:44:06 : ₩ 39,616,979.4 ₩ 2,728,261.5 ₩ 560.51
1 m 2022-05-16 오전 2:45:07 : ₩ 39,615,494.6 ₩ 2,727,204.2 ₩ 559.85
1 m 2022-05-16 오전 2:46:07 : ₩ 39,612,278.2 ₩ 2,727,202.4 ₩ 559.75
1 m 2022-05-16 오전 2:47:08 : ₩ 39,603,291.1 ₩ 2,728,773.4 ₩ 559.85
1 m 2022-05-16 오전 2:48:08 : ₩ 39,600,302.6 ₩ 2,729,717.7 ₩ 560.38
1 m 2022-05-16 오전 2:49:09 : ₩ 39,592,653.2 ₩ 2,727,832.6 ₩ 561.04
1 m 2022-05-16 오전 2:50:09 : ₩ 39,592,955.3 ₩ 2,727,547.1 ₩ 560.46
1 m 2022-05-16 오전 2:51:10 : ₩ 39,575,631.9 ₩ 2,728,499.3 ₩ 559.73
1 m 2022-05-16 오전 2:52:10 : ₩ 39,576,595.2 ₩ 2,726,888.3 ₩ 560.15
1 m 2022-05-16 오전 2:53:11 : ₩ 39,537,088.5 ₩ 2,724,202.8 ₩ 559.42
1 m 2022-05-16 오전 2:54:11 : ₩ 39,485,910.1 ₩ 2,720,889.2 ₩ 558.87
1 m 2022-05-16 오전 2:55:12 : ₩ 39,456,567.1 ₩ 2,719,317.1 ₩ 558.59
1 m 2022-05-16 오전 2:56:12 : ₩ 39,484,578.2 ₩ 2,721,774.3 ₩ 558.70
1 m 2022-05-16 오전 2:57:13 : ₩ 39,495,709.0 ₩ 2,720,520.8 ₩ 558.91
1 m 2022-05-16 오전 2:58:13 : ₩ 39,501,605.0 ₩ 2,721,203.3 ₩ 558.48
1 m 2022-05-16 오전 2:59:14 : ₩ 39,518,561.0 ₩ 2,721,833.2 ₩ 558.68
1 m 2022-05-16 오전 3:00:14 : ₩ 39,509,956.5 ₩ 2,721,846.5 ₩ 558.69
1 m 2022-05-16 오전 3:01:15 : ₩ 39,505,595.3 ₩ 2,720,279.0 ₩ 559.23
1 m 2022-05-16 오전 3:02:15 : ₩ 39,500,883.4 ₩ 2,721,212.7 ₩ 559.23
1 m 2022-05-16 오전 3:03:16 : ₩ 39,473,496.4 ₩ 2,722,415.4 ₩ 559.16
1 m 2022-05-16 오전 3:04:16 : ₩ 39,488,531.0 ₩ 2,723,472.7 ₩ 559.06
1 m 2022-05-16 오전 3:05:17 : ₩ 39,526,930.3 ₩ 2,727,414.8 ₩ 559.48
1 m 2022-05-16 오전 3:06:17 : ₩ 39,522,888.8 ₩ 2,727,424.4 ₩ 560.27
1 m 2022-05-16 오전 3:07:18 : ₩ 39,555,656.0 ₩ 2,728,221.5 ₩ 560.06
1 m 2022-05-16 오전 3:08:18 : ₩ 39,536,566.2 ₩ 2,727,269.2 ₩ 560.11
1 m 2022-05-16 오전 3:09:19 : ₩ 39,531,789.0 ₩ 2,726,344.2 ₩ 559.71
1 m 2022-05-16 오전 3:10:19 : ₩ 39,536,871.5 ₩ 2,726,643.6 ₩ 559.18
1 m 2022-05-16 오전 3:11:20 : ₩ 39,541,131.8 ₩ 2,728,519.5 ₩ 559.18
1 m 2022-05-16 오전 3:12:20 : ₩ 39,531,088.1 ₩ 2,729,413.3 ₩ 560.16
1 m 2022-05-16 오전 3:13:21 : ₩ 39,502,600.0 ₩ 2,728,162.1 ₩ 559.33
1 m 2022-05-16 오전 3:14:21 : ₩ 39,527,971.2 ₩ 2,728,634.2 ₩ 559.32
1 m 2022-05-16 오전 3:15:22 : ₩ 39,534,362.0 ₩ 2,730,528.2 ₩ 560.11
1 m 2022-05-16 오전 3:16:22 : ₩ 39,563,815.6 ₩ 2,734,087.7 ₩ 560.43
1 m 2022-05-16 오전 3:17:23 : ₩ 39,594,780.0 ₩ 2,738,484.0 ₩ 561.26
1 m 2022-05-16 오전 3:18:23 : ₩ 39,601,498.5 ₩ 2,738,528.2 ₩ 561.24
1 m 2022-05-16 오전 3:19:24 : ₩ 39,605,889.4 ₩ 2,740,299.1 ₩ 561.29
1 m 2022-05-16 오전 3:20:24 : ₩ 39,589,480.1 ₩ 2,738,730.8 ₩ 561.14
1 m 2022-05-16 오전 3:21:25 : ₩ 39,571,437.4 ₩ 2,736,470.8 ₩ 561.67
1 m 2022-05-16 오전 3:22:25 : ₩ 39,565,088.8 ₩ 2,737,096.3 ₩ 561.24
1 m 2022-05-16 오전 3:23:26 : ₩ 39,549,007.5 ₩ 2,735,959.1 ₩ 560.69
1 m 2022-05-16 오전 3:24:26 : ₩ 39,539,064.0 ₩ 2,734,390.6 ₩ 560.69
1 m 2022-05-16 오전 3:25:27 : ₩ 39,547,527.9 ₩ 2,732,228.2 ₩ 559.48
1 m 2022-05-16 오전 3:26:27 : ₩ 39,531,829.9 ₩ 2,736,471.0 ₩ 560.80
1 m 2022-05-16 오전 3:27:28 : ₩ 39,536,834.9 ₩ 2,736,470.7 ₩ 560.75
1 m 2022-05-16 오전 3:28:28 : ₩ 39,564,280.3 ₩ 2,738,096.1 ₩ 560.94
1 m 2022-05-16 오전 3:29:29 : ₩ 39,560,911.5 ₩ 2,741,560.3 ₩ 561.25
1 m 2022-05-16 오전 3:30:29 : ₩ 39,562,534.7 ₩ 2,739,797.8 ₩ 561.25
1 m 2022-05-16 오전 3:31:30 : ₩ 39,562,939.5 ₩ 2,739,789.4 ₩ 561.20
1 m 2022-05-16 오전 3:32:30 : ₩ 39,560,623.0 ₩ 2,740,107.3 ₩ 561.17
1 m 2022-05-16 오전 3:33:31 : ₩ 39,571,462.3 ₩ 2,737,913.2 ₩ 561.17
1 m 2022-05-16 오전 3:34:31 : ₩ 39,564,976.6 ₩ 2,737,626.3 ₩ 561.01
1 m 2022-05-16 오전 3:35:32 : ₩ 39,632,231.0 ₩ 2,742,846.5 ₩ 562.50
1 m 2022-05-16 오전 3:36:32 : ₩ 39,633,779.0 ₩ 2,746,096.9 ₩ 562.62
1 m 2022-05-16 오전 3:37:33 : ₩ 39,611,916.6 ₩ 2,744,845.5 ₩ 562.09
1 m 2022-05-16 오전 3:38:33 : ₩ 39,633,620.1 ₩ 2,745,788.4 ₩ 563.10
1 m 2022-05-16 오전 3:39:34 : ₩ 39,613,059.5 ₩ 2,744,519.8 ₩ 561.83
1 m 2022-05-16 오전 3:40:34 : ₩ 39,595,130.9 ₩ 2,742,016.5 ₩ 561.58
1 m 2022-05-16 오전 3:41:35 : ₩ 39,658,213.0 ₩ 2,743,219.0 ₩ 562.78
1 m 2022-05-16 오전 3:42:35 : ₩ 39,828,975.6 ₩ 2,749,818.7 ₩ 563.86
1 m 2022-05-16 오전 3:43:36 : ₩ 39,803,711.9 ₩ 2,746,659.6 ₩ 564.21
1 m 2022-05-16 오전 3:44:36 : ₩ 39,814,067.0 ₩ 2,749,796.6 ₩ 564.70
1 m 2022-05-16 오전 3:45:38 : ₩ 39,890,279.4 ₩ 2,749,171.0 ₩ 565.06
1 m 2022-05-16 오전 3:46:38 : ₩ 39,854,619.4 ₩ 2,746,911.3 ₩ 564.75
1 m 2022-05-16 오전 3:47:39 : ₩ 39,825,271.3 ₩ 2,744,398.7 ₩ 564.23
1 m 2022-05-16 오전 3:48:39 : ₩ 39,786,652.2 ₩ 2,742,016.1 ₩ 564.01
1 m 2022-05-16 오전 3:49:40 : ₩ 39,803,632.6 ₩ 2,742,332.7 ₩ 563.38
1 m 2022-05-16 오전 3:50:40 : ₩ 39,752,257.6 ₩ 2,739,535.5 ₩ 561.80
1 m 2022-05-16 오전 3:51:40 : ₩ 39,751,378.7 ₩ 2,737,641.9 ₩ 562.38
1 m 2022-05-16 오전 3:52:41 : ₩ 39,764,552.4 ₩ 2,738,275.9 ₩ 562.74
1 m 2022-05-16 오전 3:53:41 : ₩ 39,801,571.4 ₩ 2,742,478.6 ₩ 562.92
1 m 2022-05-16 오전 3:54:42 : ₩ 39,810,238.9 ₩ 2,742,535.5 ₩ 562.89
1 m 2022-05-16 오전 3:55:42 : ₩ 39,817,947.5 ₩ 2,744,901.3 ₩ 562.89
1 m 2022-05-16 오전 3:56:43 : ₩ 39,815,378.0 ₩ 2,744,274.9 ₩ 563.42
1 m 2022-05-16 오전 3:57:43 : ₩ 39,791,699.7 ₩ 2,741,641.6 ₩ 562.86
1 m 2022-05-16 오전 3:58:44 : ₩ 39,830,052.9 ₩ 2,745,739.0 ₩ 563.41
1 m 2022-05-16 오전 3:59:44 : ₩ 39,836,030.0 ₩ 2,745,649.4 ₩ 562.89
1 m 2022-05-16 오전 4:00:45 : ₩ 39,845,073.1 ₩ 2,745,682.7 ₩ 563.04
1 m 2022-05-16 오전 4:01:45 : ₩ 39,812,780.6 ₩ 2,743,798.2 ₩ 562.86
1 m 2022-05-16 오전 4:02:46 : ₩ 39,796,808.1 ₩ 2,743,175.9 ₩ 562.42
1 m 2022-05-16 오전 4:03:46 : ₩ 39,804,993.1 ₩ 2,741,244.6 ₩ 562.63
1 m 2022-05-16 오전 4:04:47 : ₩ 39,802,125.4 ₩ 2,740,282.9 ₩ 562.82
1 m 2022-05-16 오전 4:05:47 : ₩ 39,817,361.3 ₩ 2,742,808.3 ₩ 562.23
1 m 2022-05-16 오전 4:06:48 : ₩ 39,871,673.4 ₩ 2,747,198.3 ₩ 563.52
1 m 2022-05-16 오전 4:07:48 : ₩ 39,877,205.4 ₩ 2,747,198.6 ₩ 564.30
1 m 2022-05-16 오전 4:08:49 : ₩ 39,847,201.4 ₩ 2,748,461.3 ₩ 564.23
1 m 2022-05-16 오전 4:09:49 : ₩ 39,823,203.1 ₩ 2,746,625.4 ₩ 563.35
1 m 2022-05-16 오전 4:10:50 : ₩ 39,786,153.6 ₩ 2,741,899.1 ₩ 563.24
1 m 2022-05-16 오전 4:11:50 : ₩ 39,781,957.4 ₩ 2,740,641.3 ₩ 563.04
1 m 2022-05-16 오전 4:12:51 : ₩ 39,794,592.9 ₩ 2,740,602.9 ₩ 562.61
1 m 2022-05-16 오전 4:13:51 : ₩ 39,756,985.3 ₩ 2,736,982.8 ₩ 561.91
1 m 2022-05-16 오전 4:14:52 : ₩ 39,758,856.2 ₩ 2,739,488.5 ₩ 562.59
1 m 2022-05-16 오전 4:15:52 : ₩ 39,774,895.3 ₩ 2,738,340.8 ₩ 562.33
1 m 2022-05-16 오전 4:16:53 : ₩ 39,760,923.5 ₩ 2,738,040.0 ₩ 562.33
1 m 2022-05-16 오전 4:17:53 : ₩ 39,764,237.9 ₩ 2,741,001.8 ₩ 562.36
1 m 2022-05-16 오전 4:18:54 : ₩ 39,762,450.2 ₩ 2,739,718.9 ₩ 562.56
1 m 2022-05-16 오전 4:19:54 : ₩ 39,778,487.8 ₩ 2,741,206.7 ₩ 563.06
1 m 2022-05-16 오전 4:20:55 : ₩ 39,798,768.0 ₩ 2,741,828.1 ₩ 562.63
1 m 2022-05-16 오전 4:21:55 : ₩ 39,798,838.4 ₩ 2,742,449.6 ₩ 563.13
1 m 2022-05-16 오전 4:22:56 : ₩ 39,801,231.4 ₩ 2,740,981.8 ₩ 562.75
1 m 2022-05-16 오전 4:23:56 : ₩ 39,785,125.8 ₩ 2,740,341.4 ₩ 563.23
1 m 2022-05-16 오전 4:24:57 : ₩ 39,787,284.3 ₩ 2,740,641.9 ₩ 562.85
1 m 2022-05-16 오전 4:25:57 : ₩ 39,794,614.8 ₩ 2,740,340.9 ₩ 563.28
1 m 2022-05-16 오전 4:26:58 : ₩ 39,776,234.3 ₩ 2,741,187.9 ₩ 562.60
1 m 2022-05-16 오전 4:27:58 : ₩ 39,807,175.5 ₩ 2,740,866.9 ₩ 562.70
1 m 2022-05-16 오전 4:28:59 : ₩ 39,781,062.5 ₩ 2,740,565.6 ₩ 562.39
1 m 2022-05-16 오전 4:29:59 : ₩ 39,756,456.8 ₩ 2,737,924.0 ₩ 562.33
1 m 2022-05-16 오전 4:31:00 : ₩ 39,755,357.5 ₩ 2,738,866.1 ₩ 562.81
1 m 2022-05-16 오전 4:32:00 : ₩ 39,781,010.5 ₩ 2,740,846.6 ₩ 562.68
1 m 2022-05-16 오전 4:33:01 : ₩ 39,853,378.1 ₩ 2,746,500.7 ₩ 563.99
1 m 2022-05-16 오전 4:34:01 : ₩ 39,833,448.2 ₩ 2,744,981.0 ₩ 564.35
1 m 2022-05-16 오전 4:35:02 : ₩ 39,829,593.4 ₩ 2,744,961.5 ₩ 564.16
1 m 2022-05-16 오전 4:36:02 : ₩ 39,835,340.2 ₩ 2,745,281.9 ₩ 564.86
1 m 2022-05-16 오전 4:37:03 : ₩ 39,861,962.6 ₩ 2,746,224.4 ₩ 564.96
1 m 2022-05-16 오전 4:38:03 : ₩ 39,867,005.3 ₩ 2,746,224.5 ₩ 565.16
1 m 2022-05-16 오전 4:39:04 : ₩ 39,854,650.4 ₩ 2,747,242.9 ₩ 565.23
1 m 2022-05-16 오전 4:40:04 : ₩ 39,873,837.6 ₩ 2,747,864.9 ₩ 565.38
1 m 2022-05-16 오전 4:41:05 : ₩ 39,883,798.4 ₩ 2,748,300.6 ₩ 564.95
1 m 2022-05-16 오전 4:42:05 : ₩ 39,869,293.2 ₩ 2,748,922.2 ₩ 565.28
1 m 2022-05-16 오전 4:43:05 : ₩ 39,871,443.1 ₩ 2,747,659.3 ₩ 565.13
1 m 2022-05-16 오전 4:44:06 : ₩ 39,920,081.2 ₩ 2,751,281.3 ₩ 565.38
1 m 2022-05-16 오전 4:45:07 : ₩ 39,884,864.8 ₩ 2,749,396.3 ₩ 565.37
1 m 2022-05-16 오전 4:46:07 : ₩ 39,929,348.3 ₩ 2,751,280.9 ₩ 565.48
1 m 2022-05-16 오전 4:47:07 : ₩ 39,961,378.1 ₩ 2,753,165.7 ₩ 565.73
1 m 2022-05-16 오전 4:48:08 : ₩ 39,942,676.9 ₩ 2,753,189.7 ₩ 566.36
1 m 2022-05-16 오전 4:49:08 : ₩ 39,944,498.2 ₩ 2,751,605.7 ₩ 566.21
1 m 2022-05-16 오전 4:50:09 : ₩ 39,970,361.5 ₩ 2,752,226.2 ₩ 566.26
1 m 2022-05-16 오전 4:51:09 : ₩ 39,958,911.0 ₩ 2,752,226.2 ₩ 566.31
1 m 2022-05-16 오전 4:52:10 : ₩ 39,978,487.1 ₩ 2,752,226.2 ₩ 566.36
1 m 2022-05-16 오전 4:53:10 : ₩ 39,977,327.8 ₩ 2,752,225.9 ₩ 566.31
1 m 2022-05-16 오전 4:54:11 : ₩ 39,977,624.2 ₩ 2,751,605.0 ₩ 566.36
1 m 2022-05-16 오전 4:55:13 : ₩ 39,990,364.3 ₩ 2,751,789.0 ₩ 566.51
1 m 2022-05-16 오전 4:56:14 : ₩ 39,985,649.1 ₩ 2,753,373.0 ₩ 566.57
1 m 2022-05-16 오전 4:57:14 : ₩ 39,983,117.3 ₩ 2,753,547.3 ₩ 566.60
1 m 2022-05-16 오전 4:58:14 : ₩ 39,983,205.7 ₩ 2,755,431.2 ₩ 566.75
1 m 2022-05-16 오전 4:59:15 : ₩ 40,014,674.3 ₩ 2,759,767.9 ₩ 567.58
1 m 2022-05-16 오전 5:00:16 : ₩ 40,030,766.8 ₩ 2,764,978.3 ₩ 567.66
1 m 2022-05-16 오전 5:01:16 : ₩ 40,037,657.3 ₩ 2,767,304.6 ₩ 568.43
1 m 2022-05-16 오전 5:02:17 : ₩ 39,988,884.1 ₩ 2,766,304.6 ₩ 567.77
1 m 2022-05-16 오전 5:03:17 : ₩ 39,963,170.0 ₩ 2,759,748.6 ₩ 567.03
1 m 2022-05-16 오전 5:04:17 : ₩ 39,956,686.7 ₩ 2,760,861.2 ₩ 567.40
1 m 2022-05-16 오전 5:05:18 : ₩ 39,949,067.2 ₩ 2,760,861.4 ₩ 567.06
1 m 2022-05-16 오전 5:06:18 : ₩ 39,944,463.5 ₩ 2,760,722.0 ₩ 567.26
1 m 2022-05-16 오전 5:07:19 : ₩ 39,945,838.4 ₩ 2,759,743.7 ₩ 567.51
1 m 2022-05-16 오전 5:08:19 : ₩ 39,950,222.4 ₩ 2,759,149.6 ₩ 567.45
1 m 2022-05-16 오전 5:09:20 : ₩ 39,952,451.0 ₩ 2,757,959.2 ₩ 567.65
1 m 2022-05-16 오전 5:10:20 : ₩ 39,950,042.8 ₩ 2,757,920.6 ₩ 567.47
1 m 2022-05-16 오전 5:11:21 : ₩ 39,980,544.1 ₩ 2,759,208.7 ₩ 567.65
1 m 2022-05-16 오전 5:12:21 : ₩ 40,016,730.1 ₩ 2,761,705.4 ₩ 568.14
1 m 2022-05-16 오전 5:13:22 : ₩ 40,127,575.4 ₩ 2,772,382.4 ₩ 571.51
1 m 2022-05-16 오전 5:14:22 : ₩ 40,242,053.0 ₩ 2,775,971.8 ₩ 572.36
1 m 2022-05-16 오전 5:15:23 : ₩ 40,323,238.2 ₩ 2,784,144.4 ₩ 574.07
1 m 2022-05-16 오전 5:16:23 : ₩ 40,254,705.0 ₩ 2,779,231.6 ₩ 573.42
1 m 2022-05-16 오전 5:17:24 : ₩ 40,260,014.8 ₩ 2,778,711.8 ₩ 572.78
1 m 2022-05-16 오전 5:18:24 : ₩ 40,263,155.9 ₩ 2,776,870.5 ₩ 572.03
1 m 2022-05-16 오전 5:19:25 : ₩ 40,283,871.5 ₩ 2,776,016.3 ₩ 571.85
1 m 2022-05-16 오전 5:20:25 : ₩ 40,318,400.7 ₩ 2,776,608.3 ₩ 572.68
1 m 2022-05-16 오전 5:21:26 : ₩ 40,398,491.8 ₩ 2,779,956.6 ₩ 572.45
1 m 2022-05-16 오전 5:22:26 : ₩ 40,458,736.8 ₩ 2,781,591.6 ₩ 573.51
1 m 2022-05-16 오전 5:23:27 : ₩ 40,416,176.5 ₩ 2,776,358.8 ₩ 572.91
1 m 2022-05-16 오전 5:24:27 : ₩ 40,469,026.2 ₩ 2,776,918.2 ₩ 573.38
1 m 2022-05-16 오전 5:25:27 : ₩ 40,587,336.5 ₩ 2,781,694.2 ₩ 573.82
1 m 2022-05-16 오전 5:26:29 : ₩ 40,503,804.9 ₩ 2,776,510.5 ₩ 572.77
1 m 2022-05-16 오전 5:27:29 : ₩ 40,577,703.1 ₩ 2,778,675.9 ₩ 573.02
1 m 2022-05-16 오전 5:28:30 : ₩ 40,533,596.0 ₩ 2,775,794.6 ₩ 573.08
1 m 2022-05-16 오전 5:29:30 : ₩ 40,519,594.6 ₩ 2,773,428.2 ₩ 573.30
1 m 2022-05-16 오전 5:30:31 : ₩ 40,492,869.6 ₩ 2,773,859.6 ₩ 572.77
1 m 2022-05-16 오전 5:31:31 : ₩ 40,431,127.1 ₩ 2,769,695.0 ₩ 571.03
1 m 2022-05-16 오전 5:32:32 : ₩ 40,429,604.7 ₩ 2,770,308.3 ₩ 571.09
1 m 2022-05-16 오전 5:33:32 : ₩ 40,459,541.9 ₩ 2,772,982.3 ₩ 571.82
1 m 2022-05-16 오전 5:34:33 : ₩ 40,486,951.0 ₩ 2,775,145.4 ₩ 573.06
1 m 2022-05-16 오전 5:35:33 : ₩ 40,537,284.0 ₩ 2,778,473.0 ₩ 574.07
1 m 2022-05-16 오전 5:36:34 : ₩ 40,470,056.6 ₩ 2,777,577.5 ₩ 573.03
1 m 2022-05-16 오전 5:37:34 : ₩ 40,425,130.2 ₩ 2,778,189.3 ₩ 573.33
1 m 2022-05-16 오전 5:38:35 : ₩ 40,435,991.2 ₩ 2,778,102.1 ₩ 573.58
1 m 2022-05-16 오전 5:39:35 : ₩ 40,451,399.8 ₩ 2,778,145.8 ₩ 573.89
1 m 2022-05-16 오전 5:40:36 : ₩ 40,443,258.1 ₩ 2,778,533.9 ₩ 573.65
1 m 2022-05-16 오전 5:41:37 : ₩ 40,415,240.8 ₩ 2,777,861.4 ₩ 573.15
1 m 2022-05-16 오전 5:42:38 : ₩ 40,372,780.3 ₩ 2,772,188.8 ₩ 572.48
1 m 2022-05-16 오전 5:43:38 : ₩ 40,424,990.0 ₩ 2,774,068.3 ₩ 573.60
1 m 2022-05-16 오전 5:44:39 : ₩ 40,406,837.2 ₩ 2,773,372.0 ₩ 572.92
1 m 2022-05-16 오전 5:45:39 : ₩ 40,399,805.5 ₩ 2,773,371.8 ₩ 573.01
1 m 2022-05-16 오전 5:46:40 : ₩ 40,385,728.4 ₩ 2,773,983.4 ₩ 572.52
1 m 2022-05-16 오전 5:47:41 : ₩ 40,423,962.3 ₩ 2,775,206.5 ₩ 572.77
1 m 2022-05-16 오전 5:48:41 : ₩ 40,463,557.7 ₩ 2,773,861.9 ₩ 573.57
1 m 2022-05-16 오전 5:49:41 : ₩ 40,456,094.4 ₩ 2,774,250.4 ₩ 573.42
1 m 2022-05-16 오전 5:50:42 : ₩ 40,466,292.3 ₩ 2,777,919.9 ₩ 573.71
1 m 2022-05-16 오전 5:51:42 : ₩ 40,499,006.5 ₩ 2,778,145.9 ₩ 573.91
1 m 2022-05-16 오전 5:52:43 : ₩ 40,499,579.8 ₩ 2,779,413.0 ₩ 573.69
1 m 2022-05-16 오전 5:53:43 : ₩ 40,532,886.1 ₩ 2,780,964.2 ₩ 575.28
1 m 2022-05-16 오전 5:54:44 : ₩ 40,542,336.6 ₩ 2,781,903.8 ₩ 575.87
1 m 2022-05-16 오전 5:55:44 : ₩ 40,491,634.0 ₩ 2,779,776.9 ₩ 575.39
1 m 2022-05-16 오전 5:56:45 : ₩ 40,508,855.7 ₩ 2,781,430.0 ₩ 575.59
1 m 2022-05-16 오전 5:57:45 : ₩ 40,509,158.4 ₩ 2,781,474.4 ₩ 575.68
1 m 2022-05-16 오전 5:58:46 : ₩ 40,500,573.9 ₩ 2,781,474.4 ₩ 576.50
1 m 2022-05-16 오전 5:59:46 : ₩ 40,551,126.4 ₩ 2,785,277.6 ₩ 577.00
1 m 2022-05-16 오전 6:00:47 : ₩ 40,578,949.2 ₩ 2,786,133.6 ₩ 577.88
1 m 2022-05-16 오전 6:01:47 : ₩ 40,578,805.8 ₩ 2,787,523.1 ₩ 577.14
1 m 2022-05-16 오전 6:02:48 : ₩ 40,561,044.6 ₩ 2,785,136.7 ₩ 577.22
1 m 2022-05-16 오전 6:03:48 : ₩ 40,584,811.1 ₩ 2,786,971.5 ₩ 576.68
1 m 2022-05-16 오전 6:04:49 : ₩ 40,581,969.2 ₩ 2,787,197.5 ₩ 576.78
1 m 2022-05-16 오전 6:05:49 : ₩ 40,582,895.4 ₩ 2,786,479.7 ₩ 577.00
1 m 2022-05-16 오전 6:06:50 : ₩ 40,637,122.5 ₩ 2,787,139.2 ₩ 577.49
1 m 2022-05-16 오전 6:07:50 : ₩ 40,573,705.4 ₩ 2,782,258.0 ₩ 577.92
1 m 2022-05-16 오전 6:08:51 : ₩ 40,543,533.3 ₩ 2,781,599.4 ₩ 576.98
1 m 2022-05-16 오전 6:09:51 : ₩ 40,543,592.3 ₩ 2,779,648.3 ₩ 576.98
1 m 2022-05-16 오전 6:10:52 : ₩ 40,507,888.2 ₩ 2,780,319.0 ₩ 577.03
1 m 2022-05-16 오전 6:11:52 : ₩ 40,494,430.2 ₩ 2,778,918.6 ₩ 576.63
1 m 2022-05-16 오전 6:12:53 : ₩ 40,470,417.3 ₩ 2,778,820.8 ₩ 574.97
1 m 2022-05-16 오전 6:13:53 : ₩ 40,438,376.3 ₩ 2,776,049.7 ₩ 575.02
1 m 2022-05-16 오전 6:14:54 : ₩ 40,422,122.8 ₩ 2,774,649.9 ₩ 575.16
1 m 2022-05-16 오전 6:15:54 : ₩ 40,421,441.8 ₩ 2,774,650.8 ₩ 574.32
1 m 2022-05-16 오전 6:16:55 : ₩ 40,422,777.7 ₩ 2,774,320.8 ₩ 573.67
1 m 2022-05-16 오전 6:17:55 : ₩ 40,396,225.8 ₩ 2,774,321.1 ₩ 574.36
1 m 2022-05-16 오전 6:18:56 : ₩ 40,316,389.6 ₩ 2,770,720.3 ₩ 573.75
1 m 2022-05-16 오전 6:19:56 : ₩ 40,326,582.2 ₩ 2,768,711.8 ₩ 574.38
1 m 2022-05-16 오전 6:20:57 : ₩ 40,331,212.8 ₩ 2,769,982.9 ₩ 574.28
1 m 2022-05-16 오전 6:21:57 : ₩ 40,358,521.4 ₩ 2,770,592.5 ₩ 574.33
1 m 2022-05-16 오전 6:22:58 : ₩ 40,393,261.3 ₩ 2,772,143.3 ₩ 575.23
1 m 2022-05-16 오전 6:23:58 : ₩ 40,367,177.1 ₩ 2,769,983.3 ₩ 574.67
1 m 2022-05-16 오전 6:24:59 : ₩ 40,373,389.6 ₩ 2,771,203.0 ₩ 575.06
1 m 2022-05-16 오전 6:25:59 : ₩ 40,386,243.7 ₩ 2,772,609.7 ₩ 574.81
1 m 2022-05-16 오전 6:26:59 : ₩ 40,409,496.3 ₩ 2,773,601.6 ₩ 575.26
1 m 2022-05-16 오전 6:28:00 : ₩ 40,420,983.4 ₩ 2,773,593.6 ₩ 575.19
1 m 2022-05-16 오전 6:29:00 : ₩ 40,402,263.0 ₩ 2,772,654.5 ₩ 574.27
1 m 2022-05-16 오전 6:30:01 : ₩ 40,402,296.5 ₩ 2,771,873.8 ₩ 574.22
1 m 2022-05-16 오전 6:31:01 : ₩ 40,401,002.9 ₩ 2,771,873.8 ₩ 573.73
1 m 2022-05-16 오전 6:32:02 : ₩ 40,395,664.4 ₩ 2,771,543.0 ₩ 572.77
1 m 2022-05-16 오전 6:33:02 : ₩ 40,395,274.7 ₩ 2,771,543.2 ₩ 572.96
1 m 2022-05-16 오전 6:34:03 : ₩ 40,416,846.8 ₩ 2,774,033.7 ₩ 573.21
1 m 2022-05-16 오전 6:35:03 : ₩ 40,401,627.4 ₩ 2,774,874.1 ₩ 572.58
1 m 2022-05-16 오전 6:36:04 : ₩ 40,431,833.6 ₩ 2,774,212.2 ₩ 572.73
1 m 2022-05-16 오전 6:37:04 : ₩ 40,436,922.1 ₩ 2,776,868.7 ₩ 573.47
1 m 2022-05-16 오전 6:38:05 : ₩ 40,439,082.3 ₩ 2,775,543.7 ₩ 573.02
1 m 2022-05-16 오전 6:39:05 : ₩ 40,423,857.0 ₩ 2,776,879.4 ₩ 573.56
1 m 2022-05-16 오전 6:40:06 : ₩ 40,409,877.0 ₩ 2,777,605.3 ₩ 573.07
1 m 2022-05-16 오전 6:41:06 : ₩ 40,433,142.5 ₩ 2,778,879.6 ₩ 573.66
1 m 2022-05-16 오전 6:42:07 : ₩ 40,474,834.4 ₩ 2,782,606.7 ₩ 574.84
1 m 2022-05-16 오전 6:43:07 : ₩ 40,486,394.6 ₩ 2,785,706.0 ₩ 575.28
1 m 2022-05-16 오전 6:44:08 : ₩ 40,483,579.9 ₩ 2,783,003.0 ₩ 576.92
1 m 2022-05-16 오전 6:45:08 : ₩ 40,492,298.0 ₩ 2,787,981.2 ₩ 576.48
1 m 2022-05-16 오전 6:46:09 : ₩ 40,497,557.1 ₩ 2,784,674.6 ₩ 576.08
1 m 2022-05-16 오전 6:47:09 : ₩ 40,539,272.3 ₩ 2,786,247.1 ₩ 575.57
1 m 2022-05-16 오전 6:48:10 : ₩ 40,537,289.3 ₩ 2,786,219.3 ₩ 575.94
1 m 2022-05-16 오전 6:49:10 : ₩ 40,550,700.3 ₩ 2,786,735.5 ₩ 576.18
1 m 2022-05-16 오전 6:50:11 : ₩ 40,552,671.3 ₩ 2,787,676.6 ₩ 576.18
1 m 2022-05-16 오전 6:51:11 : ₩ 40,567,870.2 ₩ 2,788,888.9 ₩ 575.94
1 m 2022-05-16 오전 6:52:12 : ₩ 40,568,638.3 ₩ 2,788,554.1 ₩ 576.24
1 m 2022-05-16 오전 6:53:12 : ₩ 40,575,524.9 ₩ 2,788,553.0 ₩ 575.76
1 m 2022-05-16 오전 6:54:13 : ₩ 40,586,744.8 ₩ 2,788,218.0 ₩ 576.20
1 m 2022-05-16 오전 6:55:13 : ₩ 40,584,965.0 ₩ 2,786,461.5 ₩ 576.18
1 m 2022-05-16 오전 6:56:14 : ₩ 40,638,638.5 ₩ 2,787,217.5 ₩ 576.62
1 m 2022-05-16 오전 6:57:14 : ₩ 40,635,679.8 ₩ 2,789,705.1 ₩ 577.48
1 m 2022-05-16 오전 6:58:15 : ₩ 40,659,862.3 ₩ 2,790,613.9 ₩ 578.84
1 m 2022-05-16 오전 6:59:15 : ₩ 40,638,683.7 ₩ 2,790,279.3 ₩ 578.36
1 m 2022-05-16 오전 7:00:16 : ₩ 40,654,282.9 ₩ 2,792,833.6 ₩ 578.51
1 m 2022-05-16 오전 7:01:17 : ₩ 40,647,078.2 ₩ 2,795,389.6 ₩ 578.56
1 m 2022-05-16 오전 7:02:17 : ₩ 40,747,001.3 ₩ 2,799,082.8 ₩ 581.32
1 m 2022-05-16 오전 7:03:18 : ₩ 40,770,273.3 ₩ 2,804,194.8 ₩ 582.79
1 m 2022-05-16 오전 7:04:18 : ₩ 40,874,571.4 ₩ 2,808,674.9 ₩ 584.66
1 m 2022-05-16 오전 7:05:19 : ₩ 40,923,306.5 ₩ 2,812,216.2 ₩ 585.71
1 m 2022-05-16 오전 7:06:19 : ₩ 40,824,016.0 ₩ 2,803,060.6 ₩ 583.68
1 m 2022-05-16 오전 7:07:20 : ₩ 40,842,938.8 ₩ 2,807,276.7 ₩ 585.38
1 m 2022-05-16 오전 7:08:21 : ₩ 40,823,813.3 ₩ 2,809,688.1 ₩ 584.35
1 m 2022-05-16 오전 7:09:21 : ₩ 40,782,598.8 ₩ 2,805,269.7 ₩ 581.92
1 m 2022-05-16 오전 7:10:22 : ₩ 40,736,205.0 ₩ 2,802,412.2 ₩ 582.31
1 m 2022-05-16 오전 7:11:22 : ₩ 40,777,067.6 ₩ 2,801,271.2 ₩ 582.45
1 m 2022-05-16 오전 7:12:23 : ₩ 40,723,966.9 ₩ 2,800,430.6 ₩ 581.51
1 m 2022-05-16 오전 7:13:23 : ₩ 40,714,631.0 ₩ 2,803,253.9 ₩ 582.06
1 m 2022-05-16 오전 7:14:24 : ₩ 40,696,677.2 ₩ 2,802,097.0 ₩ 581.44
1 m 2022-05-16 오전 7:15:24 : ₩ 40,699,498.2 ₩ 2,801,160.4 ₩ 581.30
1 m 2022-05-16 오전 7:16:25 : ₩ 40,722,089.1 ₩ 2,804,801.3 ₩ 580.92
1 m 2022-05-16 오전 7:17:25 : ₩ 40,752,639.9 ₩ 2,805,823.5 ₩ 582.35
1 m 2022-05-16 오전 7:18:26 : ₩ 40,754,356.1 ₩ 2,803,604.6 ₩ 582.41
1 m 2022-05-16 오전 7:19:26 : ₩ 40,725,597.6 ₩ 2,802,067.0 ₩ 583.24
1 m 2022-05-16 오전 7:20:27 : ₩ 40,709,783.5 ₩ 2,801,023.6 ₩ 582.96
1 m 2022-05-16 오전 7:21:27 : ₩ 40,734,564.8 ₩ 2,804,084.8 ₩ 583.76
1 m 2022-05-16 오전 7:22:28 : ₩ 40,745,098.0 ₩ 2,805,110.3 ₩ 583.71
1 m 2022-05-16 오전 7:23:28 : ₩ 40,762,303.8 ₩ 2,806,112.3 ₩ 583.69
1 m 2022-05-16 오전 7:24:29 : ₩ 40,761,516.9 ₩ 2,806,796.6 ₩ 584.48
1 m 2022-05-16 오전 7:25:29 : ₩ 40,779,218.4 ₩ 2,810,307.5 ₩ 584.52
1 m 2022-05-16 오전 7:26:30 : ₩ 40,753,759.0 ₩ 2,807,922.1 ₩ 583.43
1 m 2022-05-16 오전 7:27:30 : ₩ 40,758,975.4 ₩ 2,808,906.5 ₩ 583.37
1 m 2022-05-16 오전 7:28:31 : ₩ 40,745,725.1 ₩ 2,805,492.5 ₩ 583.28
1 m 2022-05-16 오전 7:29:31 : ₩ 40,718,946.5 ₩ 2,802,956.7 ₩ 582.69
1 m 2022-05-16 오전 7:30:32 : ₩ 40,684,137.2 ₩ 2,801,029.2 ₩ 582.01
1 m 2022-05-16 오전 7:31:32 : ₩ 40,685,964.6 ₩ 2,801,625.9 ₩ 582.16
1 m 2022-05-16 오전 7:32:33 : ₩ 40,741,963.9 ₩ 2,804,969.7 ₩ 584.24
1 m 2022-05-16 오전 7:33:33 : ₩ 40,729,123.0 ₩ 2,803,778.0 ₩ 584.00
1 m 2022-05-16 오전 7:34:34 : ₩ 40,734,141.5 ₩ 2,803,526.0 ₩ 583.47
1 m 2022-05-16 오전 7:35:34 : ₩ 40,722,516.5 ₩ 2,801,899.8 ₩ 582.82
1 m 2022-05-16 오전 7:36:36 : ₩ 40,718,119.1 ₩ 2,801,779.6 ₩ 581.97
1 m 2022-05-16 오전 7:37:37 : ₩ 40,701,972.0 ₩ 2,800,588.5 ₩ 582.27
1 m 2022-05-16 오전 7:38:37 : ₩ 40,681,351.4 ₩ 2,797,496.2 ₩ 581.55
1 m 2022-05-16 오전 7:39:38 : ₩ 40,695,986.6 ₩ 2,799,436.8 ₩ 581.65
1 m 2022-05-16 오전 7:40:38 : ₩ 40,665,537.4 ₩ 2,796,962.1 ₩ 580.86
1 m 2022-05-16 오전 7:41:39 : ₩ 40,701,253.5 ₩ 2,798,377.9 ₩ 581.80
1 m 2022-05-16 오전 7:42:39 : ₩ 40,704,918.0 ₩ 2,797,783.5 ₩ 581.46
1 m 2022-05-16 오전 7:43:40 : ₩ 40,731,780.3 ₩ 2,800,257.6 ₩ 581.76
1 m 2022-05-16 오전 7:44:40 : ₩ 40,739,187.2 ₩ 2,799,913.1 ₩ 582.36
1 m 2022-05-16 오전 7:45:41 : ₩ 40,737,988.4 ₩ 2,801,318.3 ₩ 582.46
1 m 2022-05-16 오전 7:46:41 : ₩ 40,757,262.0 ₩ 2,803,198.2 ₩ 582.41
1 m 2022-05-16 오전 7:47:42 : ₩ 40,770,210.9 ₩ 2,802,318.9 ₩ 583.32
1 m 2022-05-16 오전 7:48:42 : ₩ 40,781,708.8 ₩ 2,804,011.1 ₩ 582.81
1 m 2022-05-16 오전 7:49:43 : ₩ 40,784,302.8 ₩ 2,802,726.7 ₩ 583.26
1 m 2022-05-16 오전 7:50:43 : ₩ 40,737,672.1 ₩ 2,800,727.2 ₩ 582.91
1 m 2022-05-16 오전 7:51:44 : ₩ 40,736,209.8 ₩ 2,800,133.9 ₩ 583.25
1 m 2022-05-16 오전 7:52:44 : ₩ 40,739,213.3 ₩ 2,801,262.1 ₩ 582.81
1 m 2022-05-16 오전 7:53:45 : ₩ 40,741,939.6 ₩ 2,799,479.4 ₩ 582.97
1 m 2022-05-16 오전 7:54:45 : ₩ 40,721,841.3 ₩ 2,793,402.8 ₩ 582.01
1 m 2022-05-16 오전 7:55:46 : ₩ 40,701,925.7 ₩ 2,791,428.1 ₩ 582.46
1 m 2022-05-16 오전 7:56:46 : ₩ 40,693,492.4 ₩ 2,792,909.9 ₩ 581.55
1 m 2022-05-16 오전 7:57:47 : ₩ 40,694,700.2 ₩ 2,793,038.4 ₩ 580.69
1 m 2022-05-16 오전 7:58:48 : ₩ 40,682,455.6 ₩ 2,790,666.6 ₩ 581.24
1 m 2022-05-16 오전 7:59:48 : ₩ 40,680,125.7 ₩ 2,788,608.5 ₩ 581.45
1 m 2022-05-16 오전 8:00:48 : ₩ 40,672,019.2 ₩ 2,790,128.1 ₩ 581.21
1 m 2022-05-16 오전 8:01:49 : ₩ 40,659,026.1 ₩ 2,785,878.1 ₩ 580.94
1 m 2022-05-16 오전 8:02:49 : ₩ 40,657,689.7 ₩ 2,784,595.6 ₩ 579.60
1 m 2022-05-16 오전 8:03:50 : ₩ 40,650,930.9 ₩ 2,785,596.1 ₩ 579.23
1 m 2022-05-16 오전 8:04:50 : ₩ 40,632,875.4 ₩ 2,786,688.8 ₩ 579.43
1 m 2022-05-16 오전 8:05:51 : ₩ 40,643,023.4 ₩ 2,786,785.3 ₩ 579.31
1 m 2022-05-16 오전 8:06:51 : ₩ 40,645,230.2 ₩ 2,785,598.0 ₩ 579.71
1 m 2022-05-16 오전 8:07:52 : ₩ 40,636,360.9 ₩ 2,787,129.6 ₩ 580.55
1 m 2022-05-16 오전 8:08:52 : ₩ 40,646,976.3 ₩ 2,785,067.7 ₩ 580.50
1 m 2022-05-16 오전 8:09:53 : ₩ 40,665,932.3 ₩ 2,786,600.1 ₩ 580.96
1 m 2022-05-16 오전 8:10:54 : ₩ 40,667,678.3 ₩ 2,787,723.7 ₩ 580.74
1 m 2022-05-16 오전 8:11:54 : ₩ 40,680,348.6 ₩ 2,788,912.1 ₩ 581.34
1 m 2022-05-16 오전 8:12:55 : ₩ 40,657,134.1 ₩ 2,786,601.9 ₩ 579.63
1 m 2022-05-16 오전 8:13:55 : ₩ 40,652,702.9 ₩ 2,787,788.9 ₩ 580.47
1 m 2022-05-16 오전 8:14:56 : ₩ 40,645,261.4 ₩ 2,788,072.3 ₩ 580.32
1 m 2022-05-16 오전 8:15:56 : ₩ 40,625,526.7 ₩ 2,788,726.6 ₩ 580.12
1 m 2022-05-16 오전 8:16:57 : ₩ 40,605,674.3 ₩ 2,788,726.3 ₩ 579.90
1 m 2022-05-16 오전 8:17:57 : ₩ 40,629,049.3 ₩ 2,790,319.4 ₩ 580.01
1 m 2022-05-16 오전 8:18:58 : ₩ 40,617,456.9 ₩ 2,788,540.9 ₩ 580.01
1 m 2022-05-16 오전 8:19:58 : ₩ 40,609,325.3 ₩ 2,788,073.2 ₩ 580.01
1 m 2022-05-16 오전 8:20:59 : ₩ 40,627,289.7 ₩ 2,789,073.2 ₩ 580.58
1 m 2022-05-16 오전 8:21:59 : ₩ 40,636,203.1 ₩ 2,790,011.3 ₩ 581.33
1 m 2022-05-16 오전 8:23:00 : ₩ 40,644,672.8 ₩ 2,790,418.6 ₩ 580.54
1 m 2022-05-16 오전 8:24:00 : ₩ 40,699,524.7 ₩ 2,793,135.2 ₩ 581.24
1 m 2022-05-16 오전 8:25:01 : ₩ 40,708,875.7 ₩ 2,793,950.2 ₩ 580.43
1 m 2022-05-16 오전 8:26:01 : ₩ 40,718,261.6 ₩ 2,794,296.6 ₩ 581.22
1 m 2022-05-16 오전 8:27:02 : ₩ 40,726,345.0 ₩ 2,793,136.9 ₩ 581.30
1 m 2022-05-16 오전 8:28:02 : ₩ 40,715,912.2 ₩ 2,792,829.2 ₩ 581.81
1 m 2022-05-16 오전 8:29:03 : ₩ 40,718,568.5 ₩ 2,791,199.2 ₩ 580.66
1 m 2022-05-16 오전 8:30:03 : ₩ 40,716,946.3 ₩ 2,791,199.3 ₩ 580.89
1 m 2022-05-16 오전 8:31:04 : ₩ 40,715,080.0 ₩ 2,793,423.2 ₩ 582.41
1 m 2022-05-16 오전 8:32:04 : ₩ 40,722,511.8 ₩ 2,793,138.6 ₩ 582.37
1 m 2022-05-16 오전 8:33:05 : ₩ 40,717,602.4 ₩ 2,796,301.2 ₩ 581.13
1 m 2022-05-16 오전 8:34:05 : ₩ 40,711,747.8 ₩ 2,792,773.2 ₩ 581.52
1 m 2022-05-16 오전 8:35:06 : ₩ 40,712,947.1 ₩ 2,793,119.6 ₩ 582.26
1 m 2022-05-16 오전 8:36:06 : ₩ 40,712,937.7 ₩ 2,792,142.2 ₩ 581.95
1 m 2022-05-16 오전 8:37:07 : ₩ 40,718,487.2 ₩ 2,792,080.1 ₩ 582.31
1 m 2022-05-16 오전 8:38:07 : ₩ 40,721,675.4 ₩ 2,793,365.8 ₩ 582.41
1 m 2022-05-16 오전 8:39:08 : ₩ 40,714,195.6 ₩ 2,796,365.3 ₩ 582.86
1 m 2022-05-16 오전 8:40:08 : ₩ 40,728,276.8 ₩ 2,793,551.6 ₩ 582.61
1 m 2022-05-16 오전 8:41:09 : ₩ 40,732,575.4 ₩ 2,794,143.2 ₩ 583.13
1 m 2022-05-16 오전 8:42:09 : ₩ 40,749,052.8 ₩ 2,796,958.0 ₩ 582.99
1 m 2022-05-16 오전 8:43:10 : ₩ 40,786,860.8 ₩ 2,803,040.2 ₩ 583.71
1 m 2022-05-16 오전 8:44:10 : ₩ 40,796,998.9 ₩ 2,802,897.8 ₩ 583.52
1 m 2022-05-16 오전 8:45:11 : ₩ 40,802,700.4 ₩ 2,802,448.9 ₩ 583.37
1 m 2022-05-16 오전 8:46:11 : ₩ 40,870,203.7 ₩ 2,807,857.0 ₩ 584.11
1 m 2022-05-16 오전 8:47:12 : ₩ 40,903,038.2 ₩ 2,809,018.9 ₩ 585.24
1 m 2022-05-16 오전 8:48:13 : ₩ 40,865,341.4 ₩ 2,805,957.1 ₩ 584.45
1 m 2022-05-16 오전 8:49:13 : ₩ 40,829,658.9 ₩ 2,802,205.8 ₩ 584.07
1 m 2022-05-16 오전 8:50:14 : ₩ 40,780,132.8 ₩ 2,800,631.6 ₩ 583.57
1 m 2022-05-16 오전 8:51:14 : ₩ 40,809,259.4 ₩ 2,801,917.0 ₩ 583.95
1 m 2022-05-16 오전 8:52:15 : ₩ 40,866,376.4 ₩ 2,806,041.1 ₩ 585.08
1 m 2022-05-16 오전 8:53:15 : ₩ 40,893,735.8 ₩ 2,806,735.9 ₩ 585.46
1 m 2022-05-16 오전 8:54:16 : ₩ 40,908,639.8 ₩ 2,807,612.8 ₩ 585.47
1 m 2022-05-16 오전 8:55:16 : ₩ 40,909,482.1 ₩ 2,805,473.6 ₩ 585.40
1 m 2022-05-16 오전 8:56:17 : ₩ 40,914,857.7 ₩ 2,804,126.6 ₩ 584.56
1 m 2022-05-16 오전 8:57:17 : ₩ 40,919,285.1 ₩ 2,805,203.4 ₩ 584.39
1 m 2022-05-16 오전 8:58:18 : ₩ 40,912,619.3 ₩ 2,803,190.2 ₩ 584.44
1 m 2022-05-16 오전 8:59:18 : ₩ 40,887,680.8 ₩ 2,803,675.7 ₩ 584.52
1 m 2022-05-16 오전 9:00:19 : ₩ 40,898,060.0 ₩ 2,802,753.2 ₩ 585.31
1 m 2022-05-16 오전 9:01:19 : ₩ 40,852,767.4 ₩ 2,795,980.8 ₩ 583.96
1 m 2022-05-16 오전 9:02:20 : ₩ 40,798,714.9 ₩ 2,792,469.9 ₩ 582.69
1 m 2022-05-16 오전 9:03:20 : ₩ 40,772,400.2 ₩ 2,792,095.9 ₩ 582.80
1 m 2022-05-16 오전 9:04:21 : ₩ 40,757,981.1 ₩ 2,788,815.2 ₩ 581.84
1 m 2022-05-16 오전 9:05:21 : ₩ 40,760,661.8 ₩ 2,788,115.1 ₩ 581.34
1 m 2022-05-16 오전 9:06:22 : ₩ 40,769,922.2 ₩ 2,791,465.5 ₩ 581.98
1 m 2022-05-16 오전 9:07:22 : ₩ 40,814,039.3 ₩ 2,794,860.8 ₩ 582.17
1 m 2022-05-16 오전 9:08:23 : ₩ 40,783,472.3 ₩ 2,790,505.8 ₩ 581.06
1 m 2022-05-16 오전 9:09:23 : ₩ 40,772,094.5 ₩ 2,788,869.0 ₩ 581.11
1 m 2022-05-16 오전 9:10:24 : ₩ 40,758,990.9 ₩ 2,787,932.0 ₩ 581.08
1 m 2022-05-16 오전 9:11:24 : ₩ 40,771,410.5 ₩ 2,789,924.1 ₩ 581.08
1 m 2022-05-16 오전 9:12:25 : ₩ 40,762,002.7 ₩ 2,787,816.7 ₩ 581.17
1 m 2022-05-16 오전 9:13:25 : ₩ 40,760,377.4 ₩ 2,790,273.9 ₩ 581.31
1 m 2022-05-16 오전 9:14:26 : ₩ 40,752,589.2 ₩ 2,790,166.6 ₩ 581.29
1 m 2022-05-16 오전 9:15:26 : ₩ 40,740,301.0 ₩ 2,788,345.8 ₩ 580.46
1 m 2022-05-16 오전 9:16:27 : ₩ 40,693,233.5 ₩ 2,786,580.7 ₩ 579.36
1 m 2022-05-16 오전 9:17:27 : ₩ 40,661,293.5 ₩ 2,782,103.2 ₩ 578.94
1 m 2022-05-16 오전 9:18:28 : ₩ 40,598,179.4 ₩ 2,773,447.6 ₩ 576.80
1 m 2022-05-16 오전 9:19:28 : ₩ 40,597,110.3 ₩ 2,771,529.0 ₩ 577.54
1 m 2022-05-16 오전 9:20:29 : ₩ 40,587,734.4 ₩ 2,770,242.5 ₩ 577.06
1 m 2022-05-16 오전 9:21:29 : ₩ 40,573,585.0 ₩ 2,769,806.0 ₩ 576.90
1 m 2022-05-16 오전 9:22:30 : ₩ 40,569,779.9 ₩ 2,770,855.7 ₩ 577.07
1 m 2022-05-16 오전 9:23:30 : ₩ 40,546,475.0 ₩ 2,770,684.3 ₩ 575.42
1 m 2022-05-16 오전 9:24:31 : ₩ 40,556,365.6 ₩ 2,771,155.6 ₩ 576.44
1 m 2022-05-16 오전 9:25:31 : ₩ 40,597,747.6 ₩ 2,771,854.2 ₩ 575.35
1 m 2022-05-16 오전 9:26:32 : ₩ 40,600,803.7 ₩ 2,774,446.9 ₩ 576.76
1 m 2022-05-16 오전 9:27:32 : ₩ 40,600,282.8 ₩ 2,775,618.1 ₩ 575.75
1 m 2022-05-16 오전 9:28:33 : ₩ 40,588,842.0 ₩ 2,771,332.3 ₩ 575.55
1 m 2022-05-16 오전 9:29:33 : ₩ 40,599,282.3 ₩ 2,772,616.9 ₩ 576.39
1 m 2022-05-16 오전 9:30:34 : ₩ 40,598,458.3 ₩ 2,774,551.7 ₩ 576.41
1 m 2022-05-16 오전 9:31:34 : ₩ 40,594,664.3 ₩ 2,773,967.8 ₩ 576.22
1 m 2022-05-16 오전 9:32:35 : ₩ 40,582,296.2 ₩ 2,771,861.9 ₩ 575.98
1 m 2022-05-16 오전 9:33:35 : ₩ 40,586,838.4 ₩ 2,773,902.0 ₩ 576.02
1 m 2022-05-16 오전 9:34:36 : ₩ 40,570,568.3 ₩ 2,771,032.5 ₩ 574.71
1 m 2022-05-16 오전 9:35:36 : ₩ 40,576,167.8 ₩ 2,768,096.8 ₩ 576.57
1 m 2022-05-16 오전 9:36:37 : ₩ 40,577,066.5 ₩ 2,769,853.6 ₩ 576.28
1 m 2022-05-16 오전 9:37:37 : ₩ 40,609,002.2 ₩ 2,770,380.7 ₩ 576.48
1 m 2022-05-16 오전 9:38:38 : ₩ 40,634,232.5 ₩ 2,770,445.1 ₩ 576.86
1 m 2022-05-16 오전 9:39:38 : ₩ 40,634,059.3 ₩ 2,769,141.7 ₩ 576.88
1 m 2022-05-16 오전 9:40:39 : ₩ 40,617,144.2 ₩ 2,766,092.8 ₩ 576.48
1 m 2022-05-16 오전 9:41:39 : ₩ 40,605,763.4 ₩ 2,767,851.2 ₩ 576.62
1 m 2022-05-16 오전 9:42:40 : ₩ 40,609,791.1 ₩ 2,770,502.5 ₩ 576.65
1 m 2022-05-16 오전 9:43:40 : ₩ 40,615,205.4 ₩ 2,768,159.0 ₩ 576.76
1 m 2022-05-16 오전 9:44:41 : ₩ 40,606,070.8 ₩ 2,765,573.2 ₩ 576.04
1 m 2022-05-16 오전 9:45:41 : ₩ 40,590,193.5 ₩ 2,768,154.0 ₩ 576.47
1 m 2022-05-16 오전 9:46:42 : ₩ 40,593,118.5 ₩ 2,770,459.2 ₩ 577.68
1 m 2022-05-16 오전 9:47:42 : ₩ 40,592,537.7 ₩ 2,769,400.8 ₩ 578.23
1 m 2022-05-16 오전 9:48:43 : ₩ 40,600,567.0 ₩ 2,767,986.2 ₩ 577.68
1 m 2022-05-16 오전 9:49:43 : ₩ 40,607,289.8 ₩ 2,769,154.5 ₩ 578.28
1 m 2022-05-16 오전 9:50:44 : ₩ 40,602,620.1 ₩ 2,770,365.2 ₩ 578.50
1 m 2022-05-16 오전 9:51:44 : ₩ 40,596,613.4 ₩ 2,769,196.3 ₩ 578.76
1 m 2022-05-16 오전 9:52:45 : ₩ 40,587,633.6 ₩ 2,768,568.4 ₩ 578.31
1 m 2022-05-16 오전 9:53:45 : ₩ 40,563,648.5 ₩ 2,767,501.3 ₩ 578.08
1 m 2022-05-16 오전 9:54:46 : ₩ 40,571,158.8 ₩ 2,766,915.5 ₩ 578.13
1 m 2022-05-16 오전 9:55:46 : ₩ 40,560,988.8 ₩ 2,767,195.2 ₩ 578.29
1 m 2022-05-16 오전 9:56:47 : ₩ 40,557,541.0 ₩ 2,765,984.0 ₩ 578.55
1 m 2022-05-16 오전 9:57:47 : ₩ 40,551,053.5 ₩ 2,767,085.4 ₩ 578.45
1 m 2022-05-16 오전 9:58:48 : ₩ 40,544,889.6 ₩ 2,767,152.3 ₩ 578.45
1 m 2022-05-16 오전 9:59:48 : ₩ 40,558,468.8 ₩ 2,768,085.0 ₩ 578.94
1 m 2022-05-16 오전 10:00:49 : ₩ 40,578,193.7 ₩ 2,767,841.9 ₩ 579.47
1 m 2022-05-16 오전 10:01:49 : ₩ 40,596,740.4 ₩ 2,769,608.6 ₩ 581.63
1 m 2022-05-16 오전 10:02:50 : ₩ 40,572,898.3 ₩ 2,767,893.8 ₩ 580.96
1 m 2022-05-16 오전 10:03:50 : ₩ 40,588,515.7 ₩ 2,770,386.6 ₩ 581.02
1 m 2022-05-16 오전 10:04:51 : ₩ 40,597,322.3 ₩ 2,772,767.0 ₩ 582.21
1 m 2022-05-16 오전 10:05:51 : ₩ 40,577,418.8 ₩ 2,769,610.2 ₩ 583.02
1 m 2022-05-16 오전 10:06:52 : ₩ 40,544,160.9 ₩ 2,768,740.0 ₩ 582.26
1 m 2022-05-16 오전 10:07:52 : ₩ 40,539,952.2 ₩ 2,768,669.6 ₩ 582.22
1 m 2022-05-16 오전 10:08:53 : ₩ 40,477,629.5 ₩ 2,762,272.9 ₩ 581.31
1 m 2022-05-16 오전 10:09:53 : ₩ 40,421,150.6 ₩ 2,754,382.9 ₩ 579.94
1 m 2022-05-16 오전 10:10:54 : ₩ 40,453,141.0 ₩ 2,755,313.3 ₩ 579.57
1 m 2022-05-16 오전 10:11:54 : ₩ 40,440,504.3 ₩ 2,755,322.9 ₩ 579.08
1 m 2022-05-16 오전 10:12:55 : ₩ 40,441,527.8 ₩ 2,755,969.2 ₩ 578.52
1 m 2022-05-16 오전 10:13:55 : ₩ 40,415,960.2 ₩ 2,754,232.1 ₩ 578.14
1 m 2022-05-16 오전 10:14:56 : ₩ 40,447,672.1 ₩ 2,758,536.6 ₩ 579.51
1 m 2022-05-16 오전 10:15:56 : ₩ 40,449,159.3 ₩ 2,755,935.5 ₩ 579.27
1 m 2022-05-16 오전 10:16:57 : ₩ 40,476,857.3 ₩ 2,757,671.8 ₩ 579.82
1 m 2022-05-16 오전 10:17:57 : ₩ 40,491,085.7 ₩ 2,761,046.5 ₩ 581.80
1 m 2022-05-16 오전 10:18:58 : ₩ 40,474,979.5 ₩ 2,759,819.2 ₩ 580.98
1 m 2022-05-16 오전 10:19:58 : ₩ 40,474,195.0 ₩ 2,759,341.6 ₩ 581.87
1 m 2022-05-16 오전 10:20:59 : ₩ 40,472,855.6 ₩ 2,759,695.4 ₩ 581.65
1 m 2022-05-16 오전 10:21:59 : ₩ 40,486,985.7 ₩ 2,757,401.8 ₩ 581.06
1 m 2022-05-16 오전 10:23:00 : ₩ 40,461,750.8 ₩ 2,755,482.3 ₩ 580.52
1 m 2022-05-16 오전 10:24:00 : ₩ 40,443,112.1 ₩ 2,754,189.3 ₩ 579.97
1 m 2022-05-16 오전 10:25:01 : ₩ 40,457,875.5 ₩ 2,754,542.9 ₩ 581.16
1 m 2022-05-16 오전 10:26:01 : ₩ 40,463,457.5 ₩ 2,755,613.1 ₩ 580.96
1 m 2022-05-16 오전 10:27:02 : ₩ 40,435,052.4 ₩ 2,755,036.0 ₩ 580.26
1 m 2022-05-16 오전 10:28:02 : ₩ 40,382,569.1 ₩ 2,752,613.2 ₩ 579.66
1 m 2022-05-16 오전 10:29:04 : ₩ 40,390,080.5 ₩ 2,752,483.2 ₩ 579.78
1 m 2022-05-16 오전 10:30:04 : ₩ 40,373,488.7 ₩ 2,749,964.3 ₩ 579.46
1 m 2022-05-16 오전 10:31:05 : ₩ 40,367,259.1 ₩ 2,749,544.2 ₩ 579.91
1 m 2022-05-16 오전 10:32:05 : ₩ 40,295,190.1 ₩ 2,746,818.9 ₩ 577.67
1 m 2022-05-16 오전 10:33:06 : ₩ 40,265,210.5 ₩ 2,745,683.0 ₩ 578.36
1 m 2022-05-16 오전 10:34:06 : ₩ 40,243,830.4 ₩ 2,743,242.9 ₩ 577.90
1 m 2022-05-16 오전 10:35:07 : ₩ 40,230,193.5 ₩ 2,739,055.3 ₩ 578.04
1 m 2022-05-16 오전 10:36:07 : ₩ 40,204,310.4 ₩ 2,738,123.1 ₩ 578.09
1 m 2022-05-16 오전 10:37:08 : ₩ 40,185,123.3 ₩ 2,736,769.0 ₩ 576.64
1 m 2022-05-16 오전 10:38:08 : ₩ 40,176,121.9 ₩ 2,739,276.2 ₩ 577.16
1 m 2022-05-16 오전 10:39:09 : ₩ 40,156,107.1 ₩ 2,737,191.9 ₩ 576.99
1 m 2022-05-16 오전 10:40:09 : ₩ 40,182,394.4 ₩ 2,736,191.3 ₩ 577.96
1 m 2022-05-16 오전 10:41:10 : ₩ 40,197,467.9 ₩ 2,739,337.6 ₩ 577.91
1 m 2022-05-16 오전 10:42:10 : ₩ 40,201,029.0 ₩ 2,738,123.6 ₩ 576.92
1 m 2022-05-16 오전 10:43:11 : ₩ 40,204,616.1 ₩ 2,741,269.5 ₩ 578.03
1 m 2022-05-16 오전 10:44:11 : ₩ 40,197,943.3 ₩ 2,737,969.2 ₩ 577.46
1 m 2022-05-16 오전 10:45:12 : ₩ 40,206,640.0 ₩ 2,738,325.0 ₩ 577.72
1 m 2022-05-16 오전 10:46:12 : ₩ 40,206,712.2 ₩ 2,737,902.5 ₩ 577.86
1 m 2022-05-16 오전 10:47:13 : ₩ 40,214,375.5 ₩ 2,736,395.8 ₩ 578.31
1 m 2022-05-16 오전 10:48:13 : ₩ 40,208,078.3 ₩ 2,735,621.5 ₩ 577.98
1 m 2022-05-16 오전 10:49:14 : ₩ 40,198,267.0 ₩ 2,733,047.5 ₩ 577.57
1 m 2022-05-16 오전 10:50:14 : ₩ 40,165,261.5 ₩ 2,730,332.6 ₩ 577.10
1 m 2022-05-16 오전 10:51:15 : ₩ 40,179,959.9 ₩ 2,733,980.5 ₩ 576.90
1 m 2022-05-16 오전 10:52:15 : ₩ 40,185,367.6 ₩ 2,735,131.5 ₩ 576.51
1 m 2022-05-16 오전 10:53:16 : ₩ 40,191,095.9 ₩ 2,736,545.1 ₩ 576.80
1 m 2022-05-16 오전 10:54:16 : ₩ 40,181,103.0 ₩ 2,734,547.7 ₩ 576.97
1 m 2022-05-16 오전 10:55:17 : ₩ 40,197,059.1 ₩ 2,734,187.3 ₩ 577.60
1 m 2022-05-16 오전 10:56:17 : ₩ 40,187,643.2 ₩ 2,734,410.2 ₩ 578.16
1 m 2022-05-16 오전 10:57:18 : ₩ 40,170,239.6 ₩ 2,733,494.4 ₩ 577.72
1 m 2022-05-16 오전 10:58:18 : ₩ 40,166,789.5 ₩ 2,734,207.6 ₩ 577.07
1 m 2022-05-16 오전 10:59:19 : ₩ 40,177,369.0 ₩ 2,735,197.6 ₩ 577.22
1 m 2022-05-16 오전 11:00:19 : ₩ 40,197,129.4 ₩ 2,734,216.2 ₩ 577.28
1 m 2022-05-16 오전 11:01:20 : ₩ 40,168,928.0 ₩ 2,731,234.1 ₩ 576.53
1 m 2022-05-16 오전 11:02:20 : ₩ 40,145,373.7 ₩ 2,726,511.3 ₩ 576.29
1 m 2022-05-16 오전 11:03:21 : ₩ 40,133,179.9 ₩ 2,726,878.0 ₩ 576.14
1 m 2022-05-16 오전 11:04:21 : ₩ 40,142,988.7 ₩ 2,726,144.7 ₩ 575.53
1 m 2022-05-16 오전 11:05:22 : ₩ 40,128,328.8 ₩ 2,725,341.0 ₩ 575.54
1 m 2022-05-16 오전 11:06:22 : ₩ 40,106,251.3 ₩ 2,724,779.4 ₩ 575.54
1 m 2022-05-16 오전 11:07:23 : ₩ 40,089,240.4 ₩ 2,727,201.5 ₩ 576.25
1 m 2022-05-16 오전 11:08:23 : ₩ 40,087,246.2 ₩ 2,728,571.1 ₩ 576.39
1 m 2022-05-16 오전 11:09:24 : ₩ 40,071,052.0 ₩ 2,725,938.6 ₩ 575.96
1 m 2022-05-16 오전 11:10:24 : ₩ 40,009,006.7 ₩ 2,721,833.0 ₩ 574.97
1 m 2022-05-16 오전 11:11:25 : ₩ 39,947,025.8 ₩ 2,721,221.3 ₩ 574.86
1 m 2022-05-16 오전 11:12:25 : ₩ 39,928,994.3 ₩ 2,720,679.0 ₩ 572.61
1 m 2022-05-16 오전 11:13:26 : ₩ 39,784,180.2 ₩ 2,718,733.2 ₩ 571.53
1 m 2022-05-16 오전 11:14:26 : ₩ 39,824,304.2 ₩ 2,721,216.7 ₩ 571.32
1 m 2022-05-16 오전 11:15:27 : ₩ 39,818,713.8 ₩ 2,721,754.1 ₩ 571.51
1 m 2022-05-16 오전 11:16:27 : ₩ 39,843,530.3 ₩ 2,723,147.1 ₩ 572.53
1 m 2022-05-16 오전 11:17:28 : ₩ 39,858,500.6 ₩ 2,725,370.3 ₩ 572.43
1 m 2022-05-16 오전 11:18:28 : ₩ 39,846,053.9 ₩ 2,725,495.2 ₩ 572.80
1 m 2022-05-16 오전 11:19:29 : ₩ 39,858,435.4 ₩ 2,725,739.3 ₩ 572.38
1 m 2022-05-16 오전 11:20:29 : ₩ 39,863,994.1 ₩ 2,725,881.8 ₩ 572.15
1 m 2022-05-16 오전 11:21:30 : ₩ 39,835,843.7 ₩ 2,720,881.9 ₩ 571.62
1 m 2022-05-16 오전 11:22:30 : ₩ 39,846,776.0 ₩ 2,722,639.2 ₩ 571.59
1 m 2022-05-16 오전 11:23:31 : ₩ 39,862,247.8 ₩ 2,726,486.7 ₩ 571.44
1 m 2022-05-16 오전 11:24:31 : ₩ 39,873,510.3 ₩ 2,730,006.0 ₩ 571.95
1 m 2022-05-16 오전 11:25:32 : ₩ 39,869,546.9 ₩ 2,729,373.3 ₩ 572.43
1 m 2022-05-16 오전 11:26:32 : ₩ 39,868,961.7 ₩ 2,727,883.5 ₩ 572.43
1 m 2022-05-16 오전 11:27:33 : ₩ 39,872,486.7 ₩ 2,729,374.2 ₩ 573.08
1 m 2022-05-16 오전 11:28:33 : ₩ 39,884,949.2 ₩ 2,730,303.8 ₩ 573.17
1 m 2022-05-16 오전 11:29:34 : ₩ 39,895,339.4 ₩ 2,730,378.2 ₩ 573.30
1 m 2022-05-16 오전 11:30:34 : ₩ 39,904,006.3 ₩ 2,731,745.8 ₩ 573.81
1 m 2022-05-16 오전 11:31:35 : ₩ 39,924,866.9 ₩ 2,732,677.1 ₩ 575.01
1 m 2022-05-16 오전 11:32:35 : ₩ 39,963,109.1 ₩ 2,733,332.1 ₩ 575.08
1 m 2022-05-16 오전 11:33:36 : ₩ 39,969,127.8 ₩ 2,734,088.6 ₩ 575.23
1 m 2022-05-16 오전 11:34:36 : ₩ 39,969,454.2 ₩ 2,733,458.0 ₩ 575.13
1 m 2022-05-16 오전 11:35:37 : ₩ 39,978,566.9 ₩ 2,734,949.1 ₩ 575.13
1 m 2022-05-16 오전 11:36:37 : ₩ 39,976,506.1 ₩ 2,736,165.5 ₩ 575.39
1 m 2022-05-16 오전 11:37:38 : ₩ 39,965,035.6 ₩ 2,735,240.1 ₩ 575.81
1 m 2022-05-16 오전 11:38:38 : ₩ 39,943,396.6 ₩ 2,733,431.1 ₩ 575.13
1 m 2022-05-16 오전 11:39:39 : ₩ 39,965,972.2 ₩ 2,733,803.3 ₩ 575.37
1 m 2022-05-16 오전 11:40:39 : ₩ 39,957,619.5 ₩ 2,732,618.3 ₩ 575.85
1 m 2022-05-16 오전 11:41:40 : ₩ 39,908,960.8 ₩ 2,730,888.2 ₩ 574.99
1 m 2022-05-16 오전 11:42:40 : ₩ 39,867,220.9 ₩ 2,726,807.9 ₩ 573.68
1 m 2022-05-16 오전 11:43:41 : ₩ 39,867,648.9 ₩ 2,724,178.8 ₩ 572.86
1 m 2022-05-16 오전 11:44:41 : ₩ 39,869,779.0 ₩ 2,725,477.6 ₩ 573.51
1 m 2022-05-16 오전 11:45:42 : ₩ 39,864,477.5 ₩ 2,721,735.7 ₩ 572.76
1 m 2022-05-16 오전 11:46:42 : ₩ 39,845,542.1 ₩ 2,720,438.4 ₩ 572.62
1 m 2022-05-16 오전 11:47:43 : ₩ 39,850,181.7 ₩ 2,718,438.8 ₩ 572.49
1 m 2022-05-16 오전 11:48:43 : ₩ 39,857,849.7 ₩ 2,723,077.9 ₩ 573.14
1 m 2022-05-16 오전 11:49:44 : ₩ 39,852,612.7 ₩ 2,725,520.7 ₩ 573.24
1 m 2022-05-16 오전 11:50:44 : ₩ 39,840,155.3 ₩ 2,720,406.5 ₩ 572.78
1 m 2022-05-16 오전 11:51:45 : ₩ 39,852,910.7 ₩ 2,720,407.1 ₩ 572.45
1 m 2022-05-16 오전 11:52:45 : ₩ 39,864,138.6 ₩ 2,725,740.9 ₩ 572.50
1 m 2022-05-16 오전 11:53:46 : ₩ 39,868,794.5 ₩ 2,724,257.0 ₩ 572.92
1 m 2022-05-16 오전 11:54:46 : ₩ 39,867,958.9 ₩ 2,723,783.5 ₩ 572.27
1 m 2022-05-16 오전 11:55:47 : ₩ 39,880,546.4 ₩ 2,725,082.3 ₩ 572.78
1 m 2022-05-16 오전 11:56:47 : ₩ 39,910,008.3 ₩ 2,727,740.6 ₩ 573.26
1 m 2022-05-16 오전 11:57:48 : ₩ 39,951,166.4 ₩ 2,729,968.1 ₩ 574.20
1 m 2022-05-16 오전 11:58:48 : ₩ 39,951,430.3 ₩ 2,729,370.6 ₩ 574.32
1 m 2022-05-16 오전 11:59:49 : ₩ 39,934,484.3 ₩ 2,729,554.8 ₩ 574.04
1 m 2022-05-16 오후 12:00:49 : ₩ 39,925,393.6 ₩ 2,728,272.8 ₩ 573.85
1 m 2022-05-16 오후 12:01:50 : ₩ 39,909,648.3 ₩ 2,727,317.2 ₩ 574.22
1 m 2022-05-16 오후 12:02:50 : ₩ 39,891,682.5 ₩ 2,724,716.2 ₩ 573.85
1 m 2022-05-16 오후 12:03:51 : ₩ 39,900,893.2 ₩ 2,726,127.9 ₩ 573.36
1 m 2022-05-16 오후 12:04:51 : ₩ 39,911,401.7 ₩ 2,727,986.1 ₩ 573.55
1 m 2022-05-16 오후 12:05:52 : ₩ 39,906,439.2 ₩ 2,726,092.4 ₩ 573.53
1 m 2022-05-16 오후 12:06:52 : ₩ 39,860,037.0 ₩ 2,721,077.7 ₩ 572.93
1 m 2022-05-16 오후 12:07:53 : ₩ 39,851,220.0 ₩ 2,719,610.5 ₩ 572.98
1 m 2022-05-16 오후 12:08:53 : ₩ 39,847,222.6 ₩ 2,719,128.3 ₩ 572.14
1 m 2022-05-16 오후 12:09:54 : ₩ 39,858,527.2 ₩ 2,719,681.7 ₩ 571.22
1 m 2022-05-16 오후 12:10:56 : ₩ 39,853,071.0 ₩ 2,719,243.0 ₩ 571.50
1 m 2022-05-16 오후 12:11:56 : ₩ 39,851,236.9 ₩ 2,717,379.6 ₩ 571.45
1 m 2022-05-16 오후 12:12:57 : ₩ 39,763,181.2 ₩ 2,716,916.2 ₩ 570.73
1 m 2022-05-16 오후 12:13:57 : ₩ 39,786,218.6 ₩ 2,720,973.2 ₩ 571.13
1 m 2022-05-16 오후 12:14:58 : ₩ 39,787,142.4 ₩ 2,718,745.6 ₩ 570.47
1 m 2022-05-16 오후 12:15:59 : ₩ 39,806,256.5 ₩ 2,717,625.9 ₩ 571.24
1 m 2022-05-16 오후 12:16:59 : ₩ 39,799,873.4 ₩ 2,717,596.6 ₩ 571.01
1 m 2022-05-16 오후 12:17:59 : ₩ 39,795,654.0 ₩ 2,718,295.1 ₩ 571.01
1 m 2022-05-16 오후 12:19:00 : ₩ 39,803,266.2 ₩ 2,718,853.6 ₩ 571.10
1 m 2022-05-16 오후 12:20:01 : ₩ 39,765,082.8 ₩ 2,717,594.8 ₩ 570.81
1 m 2022-05-16 오후 12:21:02 : ₩ 39,730,048.2 ₩ 2,717,412.2 ₩ 569.58
1 m 2022-05-16 오후 12:22:02 : ₩ 39,710,873.3 ₩ 2,715,663.3 ₩ 569.58
1 m 2022-05-16 오후 12:23:03 : ₩ 39,687,870.6 ₩ 2,713,618.7 ₩ 569.76
1 m 2022-05-16 오후 12:24:03 : ₩ 39,657,819.1 ₩ 2,712,865.7 ₩ 568.96
1 m 2022-05-16 오후 12:25:04 : ₩ 39,651,123.6 ₩ 2,711,567.6 ₩ 568.11
1 m 2022-05-16 오후 12:26:04 : ₩ 39,638,369.1 ₩ 2,710,355.0 ₩ 568.25
1 m 2022-05-16 오후 12:27:05 : ₩ 39,628,302.1 ₩ 2,711,832.7 ₩ 568.23
1 m 2022-05-16 오후 12:28:05 : ₩ 39,656,853.5 ₩ 2,711,654.3 ₩ 568.27
1 m 2022-05-16 오후 12:29:06 : ₩ 39,680,502.6 ₩ 2,712,906.0 ₩ 568.27
1 m 2022-05-16 오후 12:30:06 : ₩ 39,678,335.0 ₩ 2,711,977.4 ₩ 568.13
1 m 2022-05-16 오후 12:31:07 : ₩ 39,661,811.2 ₩ 2,711,048.4 ₩ 568.36
1 m 2022-05-16 오후 12:32:07 : ₩ 39,718,862.6 ₩ 2,717,581.3 ₩ 568.87
1 m 2022-05-16 오후 12:33:08 : ₩ 39,701,530.3 ₩ 2,717,759.0 ₩ 569.25
1 m 2022-05-16 오후 12:34:08 : ₩ 39,712,129.8 ₩ 2,716,794.1 ₩ 569.03
1 m 2022-05-16 오후 12:35:09 : ₩ 39,733,102.4 ₩ 2,716,970.5 ₩ 569.08
1 m 2022-05-16 오후 12:36:09 : ₩ 39,741,994.7 ₩ 2,717,602.7 ₩ 569.41
1 m 2022-05-16 오후 12:37:10 : ₩ 39,742,489.2 ₩ 2,716,846.9 ₩ 569.36
1 m 2022-05-16 오후 12:38:10 : ₩ 39,746,070.8 ₩ 2,716,705.1 ₩ 569.82
1 m 2022-05-16 오후 12:39:11 : ₩ 39,753,072.4 ₩ 2,719,263.9 ₩ 569.16
1 m 2022-05-16 오후 12:40:11 : ₩ 39,747,256.9 ₩ 2,718,265.5 ₩ 569.94
1 m 2022-05-16 오후 12:41:12 : ₩ 39,742,571.3 ₩ 2,718,458.5 ₩ 568.95
1 m 2022-05-16 오후 12:42:12 : ₩ 39,730,764.1 ₩ 2,717,335.9 ₩ 568.29
1 m 2022-05-16 오후 12:43:13 : ₩ 39,717,730.2 ₩ 2,716,896.2 ₩ 568.15
1 m 2022-05-16 오후 12:44:13 : ₩ 39,713,786.5 ₩ 2,717,263.1 ₩ 568.29
1 m 2022-05-16 오후 12:45:13 : ₩ 39,718,990.6 ₩ 2,717,190.8 ₩ 567.74
1 m 2022-05-16 오후 12:46:14 : ₩ 39,722,398.9 ₩ 2,717,382.5 ₩ 567.79
1 m 2022-05-16 오후 12:47:14 : ₩ 39,708,332.8 ₩ 2,716,453.1 ₩ 566.78
1 m 2022-05-16 오후 12:48:15 : ₩ 39,708,473.9 ₩ 2,715,330.9 ₩ 566.95
1 m 2022-05-16 오후 12:49:15 : ₩ 39,708,175.2 ₩ 2,716,451.1 ₩ 566.23
1 m 2022-05-16 오후 12:50:16 : ₩ 39,712,618.7 ₩ 2,716,819.3 ₩ 566.03
1 m 2022-05-16 오후 12:51:16 : ₩ 39,733,607.7 ₩ 2,716,625.8 ₩ 566.71
1 m 2022-05-16 오후 12:52:17 : ₩ 39,704,441.2 ₩ 2,717,890.7 ₩ 566.69
1 m 2022-05-16 오후 12:53:17 : ₩ 39,718,068.2 ₩ 2,716,769.3 ₩ 566.55
1 m 2022-05-16 오후 12:54:18 : ₩ 39,755,755.1 ₩ 2,719,183.2 ₩ 567.67
1 m 2022-05-16 오후 12:55:18 : ₩ 39,760,827.8 ₩ 2,720,673.9 ₩ 568.04
1 m 2022-05-16 오후 12:56:19 : ₩ 39,775,749.6 ₩ 2,720,521.7 ₩ 568.15
1 m 2022-05-16 오후 12:57:19 : ₩ 39,770,387.1 ₩ 2,719,595.2 ₩ 568.71
1 m 2022-05-16 오후 12:58:20 : ₩ 39,763,293.0 ₩ 2,721,625.6 ₩ 568.70
1 m 2022-05-16 오후 12:59:20 : ₩ 39,777,615.4 ₩ 2,721,551.1 ₩ 568.15
1 m 2022-05-16 오후 1:00:21 : ₩ 39,789,929.1 ₩ 2,721,281.6 ₩ 568.57
1 m 2022-05-16 오후 1:01:22 : ₩ 39,781,638.8 ₩ 2,718,791.4 ₩ 568.74
1 m 2022-05-16 오후 1:02:22 : ₩ 39,776,361.6 ₩ 2,716,938.0 ₩ 568.83
1 m 2022-05-16 오후 1:03:23 : ₩ 39,775,394.0 ₩ 2,716,339.0 ₩ 568.01
1 m 2022-05-16 오후 1:04:23 : ₩ 39,775,152.3 ₩ 2,717,826.7 ₩ 567.63
1 m 2022-05-16 오후 1:05:24 : ₩ 39,781,779.1 ₩ 2,717,458.0 ₩ 567.67
1 m 2022-05-16 오후 1:06:24 : ₩ 39,782,098.5 ₩ 2,718,003.1 ₩ 567.90
1 m 2022-05-16 오후 1:07:24 : ₩ 39,751,868.9 ₩ 2,716,409.1 ₩ 567.29
1 m 2022-05-16 오후 1:08:25 : ₩ 39,759,832.7 ₩ 2,714,601.0 ₩ 565.65
1 m 2022-05-16 오후 1:09:26 : ₩ 39,726,822.0 ₩ 2,711,337.8 ₩ 564.73
1 m 2022-05-16 오후 1:10:26 : ₩ 39,746,526.5 ₩ 2,715,900.8 ₩ 564.16
1 m 2022-05-16 오후 1:11:27 : ₩ 39,778,721.7 ₩ 2,714,605.4 ₩ 564.11
1 m 2022-05-16 오후 1:12:27 : ₩ 39,784,803.7 ₩ 2,716,390.0 ₩ 564.24
1 m 2022-05-16 오후 1:13:27 : ₩ 39,777,015.7 ₩ 2,718,252.9 ₩ 564.66
1 m 2022-05-16 오후 1:14:28 : ₩ 39,764,683.7 ₩ 2,717,586.9 ₩ 563.56
1 m 2022-05-16 오후 1:15:28 : ₩ 39,769,601.6 ₩ 2,715,909.9 ₩ 564.03
1 m 2022-05-16 오후 1:16:29 : ₩ 39,768,185.3 ₩ 2,715,217.0 ₩ 564.04
1 m 2022-05-16 오후 1:17:29 : ₩ 39,781,026.3 ₩ 2,715,956.0 ₩ 563.99
1 m 2022-05-16 오후 1:18:30 : ₩ 39,787,658.4 ₩ 2,717,028.7 ₩ 564.50
1 m 2022-05-16 오후 1:19:30 : ₩ 39,797,686.4 ₩ 2,719,466.0 ₩ 565.76
1 m 2022-05-16 오후 1:20:31 : ₩ 39,825,856.6 ₩ 2,721,131.6 ₩ 565.72
1 m 2022-05-16 오후 1:21:31 : ₩ 39,873,438.1 ₩ 2,723,830.6 ₩ 567.33
1 m 2022-05-16 오후 1:22:32 : ₩ 39,860,764.4 ₩ 2,723,092.8 ₩ 566.90
1 m 2022-05-16 오후 1:23:32 : ₩ 39,876,123.9 ₩ 2,723,535.2 ₩ 566.39
1 m 2022-05-16 오후 1:24:33 : ₩ 39,884,251.8 ₩ 2,723,537.6 ₩ 566.58
1 m 2022-05-16 오후 1:25:33 : ₩ 39,863,595.7 ₩ 2,724,729.8 ₩ 566.43
1 m 2022-05-16 오후 1:26:34 : ₩ 39,886,611.8 ₩ 2,725,659.1 ₩ 566.33
1 m 2022-05-16 오후 1:27:34 : ₩ 39,848,519.9 ₩ 2,725,362.7 ₩ 566.66
1 m 2022-05-16 오후 1:28:35 : ₩ 39,850,397.6 ₩ 2,724,987.1 ₩ 566.14
1 m 2022-05-16 오후 1:29:35 : ₩ 39,848,650.2 ₩ 2,723,505.4 ₩ 565.68
1 m 2022-05-16 오후 1:30:36 : ₩ 39,841,145.5 ₩ 2,723,802.4 ₩ 566.06
1 m 2022-05-16 오후 1:31:36 : ₩ 39,860,850.4 ₩ 2,723,990.3 ₩ 566.10
1 m 2022-05-16 오후 1:32:37 : ₩ 39,808,030.6 ₩ 2,721,991.5 ₩ 564.89
1 m 2022-05-16 오후 1:33:37 : ₩ 39,789,231.9 ₩ 2,721,251.4 ₩ 564.89
1 m 2022-05-16 오후 1:34:38 : ₩ 39,662,274.4 ₩ 2,716,583.1 ₩ 563.67
1 m 2022-05-16 오후 1:35:38 : ₩ 39,715,229.5 ₩ 2,719,063.1 ₩ 563.38
1 m 2022-05-16 오후 1:36:39 : ₩ 39,727,677.5 ₩ 2,720,922.8 ₩ 564.08
1 m 2022-05-16 오후 1:37:39 : ₩ 39,747,577.8 ₩ 2,723,590.5 ₩ 564.70
1 m 2022-05-16 오후 1:38:41 : ₩ 39,748,741.5 ₩ 2,721,919.2 ₩ 564.69
1 m 2022-05-16 오후 1:39:41 : ₩ 39,761,510.1 ₩ 2,722,657.4 ₩ 564.21
1 m 2022-05-16 오후 1:40:42 : ₩ 39,787,950.4 ₩ 2,722,845.1 ₩ 564.86
1 m 2022-05-16 오후 1:41:42 : ₩ 39,791,467.5 ₩ 2,723,105.4 ₩ 565.28
1 m 2022-05-16 오후 1:42:43 : ₩ 39,838,390.8 ₩ 2,727,183.5 ₩ 565.88
1 m 2022-05-16 오후 1:43:43 : ₩ 39,903,727.3 ₩ 2,729,036.5 ₩ 566.96
1 m 2022-05-16 오후 1:44:44 : ₩ 39,901,122.7 ₩ 2,728,222.0 ₩ 566.52
1 m 2022-05-16 오후 1:45:44 : ₩ 39,897,930.8 ₩ 2,728,961.6 ₩ 567.18
1 m 2022-05-16 오후 1:46:44 : ₩ 39,899,715.9 ₩ 2,728,290.9 ₩ 567.88
1 m 2022-05-16 오후 1:47:45 : ₩ 39,901,630.4 ₩ 2,725,503.3 ₩ 567.88
1 m 2022-05-16 오후 1:48:45 : ₩ 39,863,435.7 ₩ 2,720,472.1 ₩ 566.89
1 m 2022-05-16 오후 1:49:46 : ₩ 39,893,685.8 ₩ 2,719,545.9 ₩ 566.99
1 m 2022-05-16 오후 1:50:47 : ₩ 39,906,861.1 ₩ 2,722,958.0 ₩ 566.98
1 m 2022-05-16 오후 1:51:48 : ₩ 39,902,547.4 ₩ 2,724,547.5 ₩ 567.18
1 m 2022-05-16 오후 1:52:48 : ₩ 39,906,132.9 ₩ 2,723,991.4 ₩ 566.48
1 m 2022-05-16 오후 1:53:49 : ₩ 39,900,889.8 ₩ 2,723,663.4 ₩ 566.99
1 m 2022-05-16 오후 1:54:49 : ₩ 39,914,435.4 ₩ 2,724,403.8 ₩ 566.24
1 m 2022-05-16 오후 1:55:50 : ₩ 39,908,756.9 ₩ 2,724,476.5 ₩ 566.74
1 m 2022-05-16 오후 1:56:50 : ₩ 39,876,072.9 ₩ 2,724,477.5 ₩ 566.60
1 m 2022-05-16 오후 1:57:51 : ₩ 39,860,735.2 ₩ 2,721,921.4 ₩ 566.59
1 m 2022-05-16 오후 1:58:51 : ₩ 39,880,860.8 ₩ 2,722,477.6 ₩ 566.25
1 m 2022-05-16 오후 1:59:52 : ₩ 39,888,803.2 ₩ 2,721,921.8 ₩ 566.65
1 m 2022-05-16 오후 2:00:52 : ₩ 39,869,017.5 ₩ 2,721,697.3 ₩ 566.08
1 m 2022-05-16 오후 2:01:53 : ₩ 39,852,189.0 ₩ 2,720,768.8 ₩ 567.03
1 m 2022-05-16 오후 2:02:53 : ₩ 39,858,446.9 ₩ 2,721,768.3 ₩ 566.65
1 m 2022-05-16 오후 2:03:54 : ₩ 39,858,426.0 ₩ 2,721,961.1 ₩ 566.18
1 m 2022-05-16 오후 2:04:54 : ₩ 39,856,549.4 ₩ 2,721,510.7 ₩ 566.04
1 m 2022-05-16 오후 2:05:55 : ₩ 39,848,942.2 ₩ 2,719,092.9 ₩ 565.53
1 m 2022-05-16 오후 2:06:55 : ₩ 39,826,292.7 ₩ 2,717,884.8 ₩ 565.56
1 m 2022-05-16 오후 2:07:56 : ₩ 39,829,690.6 ₩ 2,719,064.7 ₩ 565.04
1 m 2022-05-16 오후 2:08:56 : ₩ 39,837,464.6 ₩ 2,721,882.5 ₩ 565.18
1 m 2022-05-16 오후 2:09:57 : ₩ 39,839,946.1 ₩ 2,724,064.7 ₩ 565.84
1 m 2022-05-16 오후 2:10:57 : ₩ 39,848,599.7 ₩ 2,724,578.5 ₩ 565.93
1 m 2022-05-16 오후 2:11:58 : ₩ 39,854,641.8 ₩ 2,724,883.2 ₩ 565.50
1 m 2022-05-16 오후 2:12:58 : ₩ 39,852,590.3 ₩ 2,725,439.4 ₩ 566.15
1 m 2022-05-16 오후 2:13:58 : ₩ 39,875,457.4 ₩ 2,724,953.4 ₩ 566.21
1 m 2022-05-16 오후 2:14:59 : ₩ 39,890,851.8 ₩ 2,725,885.0 ₩ 566.26
1 m 2022-05-16 오후 2:15:59 : ₩ 39,890,276.9 ₩ 2,725,885.5 ₩ 567.17
1 m 2022-05-16 오후 2:17:00 : ₩ 39,910,291.8 ₩ 2,727,067.2 ₩ 566.90
1 m 2022-05-16 오후 2:18:00 : ₩ 39,920,351.5 ₩ 2,728,137.0 ₩ 566.62
1 m 2022-05-16 오후 2:19:01 : ₩ 39,904,033.1 ₩ 2,727,997.7 ₩ 566.52
1 m 2022-05-16 오후 2:20:01 : ₩ 39,914,134.2 ₩ 2,728,681.7 ₩ 567.07
1 m 2022-05-16 오후 2:21:02 : ₩ 39,946,377.7 ₩ 2,730,170.6 ₩ 566.23
1 m 2022-05-16 오후 2:22:02 : ₩ 39,938,147.4 ₩ 2,729,795.4 ₩ 566.70
1 m 2022-05-16 오후 2:23:03 : ₩ 39,935,849.0 ₩ 2,729,448.8 ₩ 567.10
1 m 2022-05-16 오후 2:24:04 : ₩ 39,942,584.6 ₩ 2,729,448.5 ₩ 566.36
1 m 2022-05-16 오후 2:25:04 : ₩ 39,956,193.1 ₩ 2,730,448.7 ₩ 566.25
1 m 2022-05-16 오후 2:26:05 : ₩ 39,955,646.4 ₩ 2,730,076.6 ₩ 566.79
1 m 2022-05-16 오후 2:27:05 : ₩ 39,956,575.5 ₩ 2,730,829.4 ₩ 566.56
1 m 2022-05-16 오후 2:28:06 : ₩ 39,938,030.3 ₩ 2,730,453.2 ₩ 566.67
1 m 2022-05-16 오후 2:29:06 : ₩ 39,931,476.9 ₩ 2,729,902.1 ₩ 566.57
1 m 2022-05-16 오후 2:30:07 : ₩ 39,927,243.7 ₩ 2,728,080.4 ₩ 565.88
1 m 2022-05-16 오후 2:31:07 : ₩ 39,929,921.4 ₩ 2,726,773.6 ₩ 565.50
1 m 2022-05-16 오후 2:32:08 : ₩ 39,928,881.0 ₩ 2,725,011.6 ₩ 565.23
1 m 2022-05-16 오후 2:33:08 : ₩ 39,921,206.7 ₩ 2,722,774.5 ₩ 564.94
1 m 2022-05-16 오후 2:34:09 : ₩ 39,925,162.9 ₩ 2,724,457.9 ₩ 564.83
1 m 2022-05-16 오후 2:35:09 : ₩ 39,931,995.3 ₩ 2,725,388.7 ₩ 565.05
1 m 2022-05-16 오후 2:36:10 : ₩ 39,945,402.8 ₩ 2,726,013.8 ₩ 564.85
1 m 2022-05-16 오후 2:37:10 : ₩ 39,944,349.4 ₩ 2,726,212.7 ₩ 565.03
1 m 2022-05-16 오후 2:38:11 : ₩ 39,942,750.9 ₩ 2,724,530.1 ₩ 564.90
1 m 2022-05-16 오후 2:39:11 : ₩ 39,946,335.6 ₩ 2,725,460.9 ₩ 564.93
1 m 2022-05-16 오후 2:40:11 : ₩ 39,951,410.8 ₩ 2,726,014.6 ₩ 565.44
1 m 2022-05-16 오후 2:41:12 : ₩ 39,963,978.3 ₩ 2,726,153.1 ₩ 565.07
1 m 2022-05-16 오후 2:42:12 : ₩ 39,954,438.0 ₩ 2,725,776.4 ₩ 565.53
1 m 2022-05-16 오후 2:43:13 : ₩ 39,940,173.9 ₩ 2,725,224.6 ₩ 564.56
1 m 2022-05-16 오후 2:44:13 : ₩ 39,941,366.3 ₩ 2,725,017.8 ₩ 564.24
1 m 2022-05-16 오후 2:45:14 : ₩ 39,943,593.4 ₩ 2,724,640.2 ₩ 564.05
1 m 2022-05-16 오후 2:46:14 : ₩ 39,945,426.3 ₩ 2,725,640.8 ₩ 564.07
1 m 2022-05-16 오후 2:47:15 : ₩ 39,942,676.3 ₩ 2,724,841.9 ₩ 564.63
1 m 2022-05-16 오후 2:48:15 : ₩ 39,938,586.6 ₩ 2,724,397.6 ₩ 564.13
1 m 2022-05-16 오후 2:49:16 : ₩ 39,935,267.8 ₩ 2,724,950.0 ₩ 564.22
1 m 2022-05-16 오후 2:50:17 : ₩ 39,933,606.4 ₩ 2,725,019.5 ₩ 563.67
1 m 2022-05-16 오후 2:51:17 : ₩ 39,926,705.5 ₩ 2,724,536.2 ₩ 563.17
1 m 2022-05-16 오후 2:52:17 : ₩ 39,911,186.4 ₩ 2,722,674.1 ₩ 563.63
1 m 2022-05-16 오후 2:53:18 : ₩ 39,885,414.9 ₩ 2,721,290.1 ₩ 562.50
1 m 2022-05-16 오후 2:54:18 : ₩ 39,857,325.5 ₩ 2,719,429.7 ₩ 562.23
1 m 2022-05-16 오후 2:55:19 : ₩ 39,829,382.2 ₩ 2,717,534.4 ₩ 561.46
1 m 2022-05-16 오후 2:56:19 : ₩ 39,807,430.0 ₩ 2,716,403.6 ₩ 562.35
1 m 2022-05-16 오후 2:57:20 : ₩ 39,821,940.7 ₩ 2,717,850.2 ₩ 562.88
1 m 2022-05-16 오후 2:58:21 : ₩ 39,833,558.4 ₩ 2,717,121.0 ₩ 562.18
1 m 2022-05-16 오후 2:59:21 : ₩ 39,825,716.3 ₩ 2,715,979.8 ₩ 562.59
1 m 2022-05-16 오후 3:00:22 : ₩ 39,823,665.4 ₩ 2,716,569.8 ₩ 562.56
1 m 2022-05-16 오후 3:01:22 : ₩ 39,772,317.2 ₩ 2,714,851.6 ₩ 561.07
1 m 2022-05-16 오후 3:02:23 : ₩ 39,743,529.1 ₩ 2,707,370.2 ₩ 559.22
1 m 2022-05-16 오후 3:03:23 : ₩ 39,779,713.2 ₩ 2,710,828.9 ₩ 559.65
1 m 2022-05-16 오후 3:04:24 : ₩ 39,783,829.3 ₩ 2,711,162.0 ₩ 560.61
1 m 2022-05-16 오후 3:05:24 : ₩ 39,767,070.7 ₩ 2,710,614.4 ₩ 559.91
1 m 2022-05-16 오후 3:06:25 : ₩ 39,640,350.5 ₩ 2,701,304.5 ₩ 557.83
1 m 2022-05-16 오후 3:07:25 : ₩ 39,593,548.5 ₩ 2,696,831.4 ₩ 556.19
1 m 2022-05-16 오후 3:08:26 : ₩ 39,549,708.3 ₩ 2,694,218.2 ₩ 555.28
1 m 2022-05-16 오후 3:09:26 : ₩ 39,475,190.1 ₩ 2,693,963.4 ₩ 554.95
1 m 2022-05-16 오후 3:10:27 : ₩ 39,462,959.0 ₩ 2,692,511.9 ₩ 555.46
1 m 2022-05-16 오후 3:11:27 : ₩ 39,472,846.9 ₩ 2,693,267.5 ₩ 555.36
1 m 2022-05-16 오후 3:12:28 : ₩ 39,518,023.5 ₩ 2,696,731.4 ₩ 555.27
1 m 2022-05-16 오후 3:13:28 : ₩ 39,552,702.7 ₩ 2,696,816.9 ₩ 555.42
1 m 2022-05-16 오후 3:14:29 : ₩ 39,545,037.7 ₩ 2,696,267.7 ₩ 555.37
1 m 2022-05-16 오후 3:15:29 : ₩ 39,543,073.0 ₩ 2,696,890.2 ₩ 555.16
1 m 2022-05-16 오후 3:16:30 : ₩ 39,543,136.8 ₩ 2,696,719.1 ₩ 555.87
1 m 2022-05-16 오후 3:17:30 : ₩ 39,542,220.8 ₩ 2,692,963.3 ₩ 557.01
1 m 2022-05-16 오후 3:18:31 : ₩ 39,502,534.8 ₩ 2,688,340.6 ₩ 554.14
1 m 2022-05-16 오후 3:19:31 : ₩ 39,412,310.2 ₩ 2,683,140.3 ₩ 552.79
1 m 2022-05-16 오후 3:20:32 : ₩ 39,331,163.2 ₩ 2,673,484.7 ₩ 552.22
1 m 2022-05-16 오후 3:21:32 : ₩ 39,281,361.7 ₩ 2,675,716.2 ₩ 551.98
1 m 2022-05-16 오후 3:22:33 : ₩ 39,281,296.0 ₩ 2,676,240.7 ₩ 552.11
1 m 2022-05-16 오후 3:23:33 : ₩ 39,274,975.1 ₩ 2,677,161.7 ₩ 553.14
1 m 2022-05-16 오후 3:24:34 : ₩ 39,247,989.4 ₩ 2,678,334.3 ₩ 551.95
1 m 2022-05-16 오후 3:25:34 : ₩ 39,244,684.1 ₩ 2,675,381.6 ₩ 551.19
1 m 2022-05-16 오후 3:26:35 : ₩ 39,193,305.6 ₩ 2,674,308.4 ₩ 550.93
1 m 2022-05-16 오후 3:27:36 : ₩ 39,064,289.1 ₩ 2,672,388.3 ₩ 548.89
1 m 2022-05-16 오후 3:28:36 : ₩ 39,024,253.1 ₩ 2,672,596.7 ₩ 548.70
1 m 2022-05-16 오후 3:29:37 : ₩ 39,108,344.6 ₩ 2,674,866.4 ₩ 550.70
1 m 2022-05-16 오후 3:30:37 : ₩ 39,041,018.5 ₩ 2,669,857.4 ₩ 548.56
1 m 2022-05-16 오후 3:31:38 : ₩ 39,049,512.5 ₩ 2,673,261.3 ₩ 549.44
1 m 2022-05-16 오후 3:32:39 : ₩ 39,052,876.5 ₩ 2,672,711.5 ₩ 549.29
1 m 2022-05-16 오후 3:33:39 : ₩ 39,057,068.5 ₩ 2,671,465.5 ₩ 549.04
1 m 2022-05-16 오후 3:34:40 : ₩ 39,030,542.5 ₩ 2,667,729.2 ₩ 546.19
1 m 2022-05-16 오후 3:35:41 : ₩ 38,940,750.6 ₩ 2,663,767.8 ₩ 546.40
1 m 2022-05-16 오후 3:36:41 : ₩ 38,999,949.1 ₩ 2,669,409.9 ₩ 547.23
1 m 2022-05-16 오후 3:37:42 : ₩ 39,013,434.7 ₩ 2,670,508.0 ₩ 548.80
1 m 2022-05-16 오후 3:38:42 : ₩ 39,075,691.5 ₩ 2,674,214.0 ₩ 549.09
1 m 2022-05-16 오후 3:39:43 : ₩ 39,068,206.9 ₩ 2,672,911.8 ₩ 548.94
1 m 2022-05-16 오후 3:40:43 : ₩ 39,093,191.6 ₩ 2,672,069.0 ₩ 549.09
1 m 2022-05-16 오후 3:41:44 : ₩ 39,077,653.6 ₩ 2,671,520.9 ₩ 548.95
1 m 2022-05-16 오후 3:42:44 : ₩ 39,093,907.5 ₩ 2,669,067.0 ₩ 549.08
1 m 2022-05-16 오후 3:43:45 : ₩ 39,111,869.0 ₩ 2,670,917.4 ₩ 549.58
1 m 2022-05-16 오후 3:44:45 : ₩ 39,193,009.5 ₩ 2,676,164.0 ₩ 550.86
1 m 2022-05-16 오후 3:45:45 : ₩ 39,206,037.4 ₩ 2,675,991.4 ₩ 550.86
1 m 2022-05-16 오후 3:46:46 : ₩ 39,168,260.1 ₩ 2,673,537.6 ₩ 550.58
1 m 2022-05-16 오후 3:47:46 : ₩ 39,202,321.6 ₩ 2,670,253.4 ₩ 550.24
1 m 2022-05-16 오후 3:48:47 : ₩ 39,160,978.3 ₩ 2,665,971.0 ₩ 549.07
1 m 2022-05-16 오후 3:49:48 : ₩ 39,148,467.0 ₩ 2,666,371.2 ₩ 549.16
1 m 2022-05-16 오후 3:50:48 : ₩ 39,120,419.4 ₩ 2,663,796.3 ₩ 548.42
1 m 2022-05-16 오후 3:51:49 : ₩ 39,127,039.0 ₩ 2,663,245.0 ₩ 547.99
1 m 2022-05-16 오후 3:52:49 : ₩ 39,111,579.7 ₩ 2,658,232.8 ₩ 547.20
1 m 2022-05-16 오후 3:53:50 : ₩ 39,065,662.1 ₩ 2,652,523.7 ₩ 545.80
1 m 2022-05-16 오후 3:54:50 : ₩ 39,080,778.9 ₩ 2,655,478.1 ₩ 546.08
1 m 2022-05-16 오후 3:55:51 : ₩ 39,093,278.4 ₩ 2,654,479.6 ₩ 546.19
1 m 2022-05-16 오후 3:56:51 : ₩ 39,150,855.0 ₩ 2,660,257.6 ₩ 548.10
1 m 2022-05-16 오후 3:57:52 : ₩ 39,145,039.9 ₩ 2,658,959.5 ₩ 548.00
1 m 2022-05-16 오후 3:58:52 : ₩ 39,106,098.7 ₩ 2,654,377.5 ₩ 547.84
1 m 2022-05-16 오후 3:59:52 : ₩ 39,134,550.3 ₩ 2,659,916.0 ₩ 548.68
1 m 2022-05-16 오후 4:00:53 : ₩ 39,117,173.0 ₩ 2,658,208.8 ₩ 547.21
1 m 2022-05-16 오후 4:01:54 : ₩ 39,127,238.2 ₩ 2,661,330.3 ₩ 548.34
1 m 2022-05-16 오후 4:02:54 : ₩ 39,133,680.9 ₩ 2,660,533.3 ₩ 548.44
1 m 2022-05-16 오후 4:03:55 : ₩ 39,132,721.4 ₩ 2,656,861.9 ₩ 547.24
1 m 2022-05-16 오후 4:04:55 : ₩ 39,151,679.4 ₩ 2,659,209.1 ₩ 547.86
1 m 2022-05-16 오후 4:05:56 : ₩ 39,155,142.4 ₩ 2,660,281.7 ₩ 547.92
1 m 2022-05-16 오후 4:06:56 : ₩ 39,153,040.2 ₩ 2,658,433.3 ₩ 547.09
1 m 2022-05-16 오후 4:07:57 : ₩ 39,073,281.4 ₩ 2,651,832.3 ₩ 543.93
1 m 2022-05-16 오후 4:08:57 : ₩ 39,069,355.7 ₩ 2,657,958.2 ₩ 545.59
1 m 2022-05-16 오후 4:09:58 : ₩ 39,101,289.2 ₩ 2,657,660.3 ₩ 545.87
1 m 2022-05-16 오후 4:10:58 : ₩ 39,098,917.8 ₩ 2,655,238.5 ₩ 545.11
1 m 2022-05-16 오후 4:11:59 : ₩ 39,045,914.0 ₩ 2,650,072.0 ₩ 544.23
1 m 2022-05-16 오후 4:12:59 : ₩ 39,031,726.1 ₩ 2,648,567.5 ₩ 544.87
1 m 2022-05-16 오후 4:13:59 : ₩ 39,046,935.8 ₩ 2,648,738.3 ₩ 545.24
1 m 2022-05-16 오후 4:15:00 : ₩ 39,030,881.9 ₩ 2,648,998.9 ₩ 544.73
1 m 2022-05-16 오후 4:16:01 : ₩ 39,022,721.9 ₩ 2,647,154.9 ₩ 544.94
1 m 2022-05-16 오후 4:17:01 : ₩ 39,057,528.4 ₩ 2,651,168.8 ₩ 546.13
1 m 2022-05-16 오후 4:18:02 : ₩ 39,057,886.1 ₩ 2,651,716.7 ₩ 546.28
1 m 2022-05-16 오후 4:19:02 : ₩ 39,045,218.8 ₩ 2,650,703.8 ₩ 545.98
1 m 2022-05-16 오후 4:20:03 : ₩ 39,006,050.7 ₩ 2,645,612.4 ₩ 545.95
1 m 2022-05-16 오후 4:21:03 : ₩ 38,960,501.0 ₩ 2,645,236.3 ₩ 546.16
1 m 2022-05-16 오후 4:22:03 : ₩ 38,986,751.4 ₩ 2,649,306.6 ₩ 546.98
1 m 2022-05-16 오후 4:23:04 : ₩ 38,984,997.2 ₩ 2,652,926.0 ₩ 548.05
1 m 2022-05-16 오후 4:24:04 : ₩ 38,977,883.9 ₩ 2,651,172.5 ₩ 547.33
1 m 2022-05-16 오후 4:25:05 : ₩ 38,966,185.9 ₩ 2,651,928.0 ₩ 547.14
1 m 2022-05-16 오후 4:26:05 : ₩ 39,022,324.6 ₩ 2,657,186.6 ₩ 547.83
1 m 2022-05-16 오후 4:27:06 : ₩ 39,067,866.6 ₩ 2,662,388.6 ₩ 548.81
1 m 2022-05-16 오후 4:28:06 : ₩ 39,110,309.5 ₩ 2,662,084.2 ₩ 549.00
1 m 2022-05-16 오후 4:29:07 : ₩ 39,080,819.4 ₩ 2,660,606.7 ₩ 548.95
1 m 2022-05-16 오후 4:30:07 : ₩ 39,085,909.0 ₩ 2,662,373.4 ₩ 551.55
1 m 2022-05-16 오후 4:31:08 : ₩ 39,087,402.9 ₩ 2,662,543.8 ₩ 549.56
1 m 2022-05-16 오후 4:32:08 : ₩ 39,096,791.2 ₩ 2,659,945.6 ₩ 549.92
1 m 2022-05-16 오후 4:33:09 : ₩ 39,056,337.6 ₩ 2,657,536.0 ₩ 549.00
1 m 2022-05-16 오후 4:34:09 : ₩ 39,094,114.0 ₩ 2,660,850.0 ₩ 549.88
1 m 2022-05-16 오후 4:35:10 : ₩ 39,091,178.5 ₩ 2,660,838.9 ₩ 549.89
1 m 2022-05-16 오후 4:36:11 : ₩ 39,086,028.6 ₩ 2,661,083.0 ₩ 549.40
1 m 2022-05-16 오후 4:37:11 : ₩ 39,084,135.6 ₩ 2,662,175.6 ₩ 549.81
1 m 2022-05-16 오후 4:38:12 : ₩ 39,099,996.7 ₩ 2,663,477.7 ₩ 549.77
1 m 2022-05-16 오후 4:39:12 : ₩ 39,106,633.8 ₩ 2,663,478.0 ₩ 550.20
1 m 2022-05-16 오후 4:40:13 : ₩ 39,125,102.7 ₩ 2,667,542.5 ₩ 550.52
1 m 2022-05-16 오후 4:41:13 : ₩ 39,154,823.0 ₩ 2,665,894.3 ₩ 551.26
1 m 2022-05-16 오후 4:42:14 : ₩ 39,123,116.6 ₩ 2,663,449.4 ₩ 551.00
1 m 2022-05-16 오후 4:43:14 : ₩ 39,153,643.3 ₩ 2,665,122.1 ₩ 551.50
1 m 2022-05-16 오후 4:44:15 : ₩ 39,196,347.6 ₩ 2,665,573.5 ₩ 551.69
1 m 2022-05-16 오후 4:45:15 : ₩ 39,144,502.7 ₩ 2,663,449.7 ₩ 551.63
1 m 2022-05-16 오후 4:46:16 : ₩ 39,122,075.0 ₩ 2,662,358.1 ₩ 551.02
1 m 2022-05-16 오후 4:47:16 : ₩ 39,092,049.0 ₩ 2,658,739.1 ₩ 550.02
1 m 2022-05-16 오후 4:48:17 : ₩ 39,169,180.6 ₩ 2,664,617.3 ₩ 551.29
1 m 2022-05-16 오후 4:49:17 : ₩ 39,248,952.6 ₩ 2,671,135.4 ₩ 552.82
1 m 2022-05-16 오후 4:50:18 : ₩ 39,198,941.3 ₩ 2,667,991.0 ₩ 552.53
1 m 2022-05-16 오후 4:51:18 : ₩ 39,173,784.3 ₩ 2,667,251.1 ₩ 551.52
1 m 2022-05-16 오후 4:52:19 : ₩ 39,165,288.1 ₩ 2,665,237.6 ₩ 551.83
1 m 2022-05-16 오후 4:53:19 : ₩ 39,172,843.4 ₩ 2,663,161.1 ₩ 551.25
1 m 2022-05-16 오후 4:54:20 : ₩ 39,170,840.3 ₩ 2,663,007.6 ₩ 551.68
1 m 2022-05-16 오후 4:55:20 : ₩ 39,157,178.4 ₩ 2,660,994.5 ₩ 551.04
1 m 2022-05-16 오후 4:56:21 : ₩ 39,162,914.2 ₩ 2,661,632.3 ₩ 550.87
1 m 2022-05-16 오후 4:57:21 : ₩ 39,171,668.1 ₩ 2,662,010.6 ₩ 550.27
1 m 2022-05-16 오후 4:58:22 : ₩ 39,182,472.1 ₩ 2,662,467.0 ₩ 550.31
1 m 2022-05-16 오후 4:59:22 : ₩ 39,174,203.6 ₩ 2,663,386.6 ₩ 550.51
1 m 2022-05-16 오후 5:00:23 : ₩ 39,222,392.0 ₩ 2,663,998.4 ₩ 550.95
1 m 2022-05-16 오후 5:01:23 : ₩ 39,219,856.0 ₩ 2,663,623.2 ₩ 550.70
1 m 2022-05-16 오후 5:02:24 : ₩ 39,236,428.8 ₩ 2,667,001.1 ₩ 552.03
1 m 2022-05-16 오후 5:03:24 : ₩ 39,243,904.0 ₩ 2,665,156.5 ₩ 551.98
1 m 2022-05-16 오후 5:04:25 : ₩ 39,283,741.8 ₩ 2,668,170.6 ₩ 552.91
1 m 2022-05-16 오후 5:05:25 : ₩ 39,298,648.7 ₩ 2,667,004.1 ₩ 553.18
1 m 2022-05-16 오후 5:06:26 : ₩ 39,339,518.5 ₩ 2,671,995.0 ₩ 553.36
1 m 2022-05-16 오후 5:07:27 : ₩ 39,313,373.0 ₩ 2,672,306.9 ₩ 553.77
1 m 2022-05-16 오후 5:08:27 : ₩ 39,308,423.5 ₩ 2,671,385.8 ₩ 553.86
1 m 2022-05-16 오후 5:09:28 : ₩ 39,294,978.1 ₩ 2,671,399.2 ₩ 554.03
1 m 2022-05-16 오후 5:10:28 : ₩ 39,282,820.5 ₩ 2,669,933.5 ₩ 553.33
1 m 2022-05-16 오후 5:11:29 : ₩ 39,282,114.3 ₩ 2,668,935.0 ₩ 553.36
1 m 2022-05-16 오후 5:12:30 : ₩ 39,294,229.6 ₩ 2,669,646.8 ₩ 553.45
1 m 2022-05-16 오후 5:13:30 : ₩ 39,325,278.0 ₩ 2,670,404.6 ₩ 554.10
1 m 2022-05-16 오후 5:14:31 : ₩ 39,337,989.2 ₩ 2,671,694.1 ₩ 553.64
1 m 2022-05-16 오후 5:15:31 : ₩ 39,337,702.6 ₩ 2,672,317.5 ₩ 554.09
1 m 2022-05-16 오후 5:16:32 : ₩ 39,368,847.7 ₩ 2,675,329.0 ₩ 554.96
1 m 2022-05-16 오후 5:17:32 : ₩ 39,372,305.4 ₩ 2,678,097.5 ₩ 555.49
1 m 2022-05-16 오후 5:18:33 : ₩ 39,381,146.5 ₩ 2,681,738.9 ₩ 555.85
1 m 2022-05-16 오후 5:19:33 : ₩ 39,377,761.0 ₩ 2,680,817.0 ₩ 555.99
1 m 2022-05-16 오후 5:20:34 : ₩ 39,347,656.2 ₩ 2,680,652.3 ₩ 556.27
1 m 2022-05-16 오후 5:21:34 : ₩ 39,345,205.0 ₩ 2,678,480.4 ₩ 555.67
1 m 2022-05-16 오후 5:22:35 : ₩ 39,339,547.2 ₩ 2,681,258.2 ₩ 556.41
1 m 2022-05-16 오후 5:23:35 : ₩ 39,338,604.9 ₩ 2,678,808.2 ₩ 556.38
1 m 2022-05-16 오후 5:24:36 : ₩ 39,357,610.0 ₩ 2,680,490.0 ₩ 556.58
1 m 2022-05-16 오후 5:25:36 : ₩ 39,317,636.8 ₩ 2,676,189.8 ₩ 556.37
1 m 2022-05-16 오후 5:26:37 : ₩ 39,296,903.6 ₩ 2,675,811.4 ₩ 555.53
1 m 2022-05-16 오후 5:27:37 : ₩ 39,286,547.1 ₩ 2,672,432.4 ₩ 555.29
1 m 2022-05-16 오후 5:28:38 : ₩ 39,289,274.9 ₩ 2,673,734.5 ₩ 554.93
1 m 2022-05-16 오후 5:29:39 : ₩ 39,317,345.2 ₩ 2,674,735.0 ₩ 555.21
1 m 2022-05-16 오후 5:30:39 : ₩ 39,307,537.8 ₩ 2,673,167.7 ₩ 554.25
1 m 2022-05-16 오후 5:31:40 : ₩ 39,307,087.4 ₩ 2,672,030.1 ₩ 554.49
1 m 2022-05-16 오후 5:32:40 : ₩ 39,286,344.2 ₩ 2,674,025.4 ₩ 555.39
1 m 2022-05-16 오후 5:33:41 : ₩ 39,281,818.1 ₩ 2,673,102.8 ₩ 555.53
1 m 2022-05-16 오후 5:34:42 : ₩ 39,283,782.3 ₩ 2,672,181.0 ₩ 556.20
1 m 2022-05-16 오후 5:35:42 : ₩ 39,290,988.5 ₩ 2,672,176.7 ₩ 556.01
1 m 2022-05-16 오후 5:36:43 : ₩ 39,309,711.5 ₩ 2,672,103.6 ₩ 555.49
1 m 2022-05-16 오후 5:37:43 : ₩ 39,355,007.1 ₩ 2,675,420.9 ₩ 556.51
1 m 2022-05-16 오후 5:38:44 : ₩ 39,345,531.0 ₩ 2,674,636.8 ₩ 556.25
1 m 2022-05-16 오후 5:39:44 : ₩ 39,385,681.1 ₩ 2,676,422.8 ₩ 556.07
1 m 2022-05-16 오후 5:40:45 : ₩ 39,369,472.4 ₩ 2,677,347.8 ₩ 556.02
1 m 2022-05-16 오후 5:41:46 : ₩ 39,350,387.8 ₩ 2,676,185.3 ₩ 555.85
1 m 2022-05-16 오후 5:42:46 : ₩ 39,380,003.0 ₩ 2,676,186.1 ₩ 555.59
1 m 2022-05-16 오후 5:43:47 : ₩ 39,404,242.8 ₩ 2,678,194.2 ₩ 556.46
1 m 2022-05-16 오후 5:44:47 : ₩ 39,437,303.2 ₩ 2,680,039.7 ₩ 556.96
1 m 2022-05-16 오후 5:45:48 : ₩ 39,412,377.4 ₩ 2,679,188.2 ₩ 556.44
1 m 2022-05-16 오후 5:46:48 : ₩ 39,397,999.2 ₩ 2,678,415.1 ₩ 556.47
1 m 2022-05-16 오후 5:47:49 : ₩ 39,389,197.6 ₩ 2,679,817.1 ₩ 556.32
1 m 2022-05-16 오후 5:48:49 : ₩ 39,379,431.3 ₩ 2,679,515.6 ₩ 556.41
1 m 2022-05-16 오후 5:49:50 : ₩ 39,364,860.1 ₩ 2,680,199.9 ₩ 555.98
1 m 2022-05-16 오후 5:50:50 : ₩ 39,347,853.0 ₩ 2,680,200.0 ₩ 556.03
1 m 2022-05-16 오후 5:51:51 : ₩ 39,356,629.0 ₩ 2,678,735.8 ₩ 555.34
1 m 2022-05-16 오후 5:52:51 : ₩ 39,368,106.7 ₩ 2,679,975.8 ₩ 556.03
1 m 2022-05-16 오후 5:53:52 : ₩ 39,374,265.0 ₩ 2,678,132.3 ₩ 555.84
1 m 2022-05-16 오후 5:54:52 : ₩ 39,376,670.9 ₩ 2,678,358.6 ₩ 555.93
1 m 2022-05-16 오후 5:55:53 : ₩ 39,378,096.9 ₩ 2,679,664.6 ₩ 555.97
1 m 2022-05-16 오후 5:56:53 : ₩ 39,396,262.3 ₩ 2,679,444.5 ₩ 555.62
1 m 2022-05-16 오후 5:57:54 : ₩ 39,367,395.3 ₩ 2,678,430.2 ₩ 555.88
1 m 2022-05-16 오후 5:58:54 : ₩ 39,358,260.8 ₩ 2,677,285.9 ₩ 555.78
1 m 2022-05-16 오후 5:59:55 : ₩ 39,350,557.4 ₩ 2,677,364.0 ₩ 555.58
1 m 2022-05-16 오후 6:00:55 : ₩ 39,341,501.6 ₩ 2,677,219.9 ₩ 555.08
1 m 2022-05-16 오후 6:01:56 : ₩ 39,319,915.3 ₩ 2,672,837.3 ₩ 554.01
1 m 2022-05-16 오후 6:02:56 : ₩ 39,317,542.7 ₩ 2,672,456.5 ₩ 553.52
1 m 2022-05-16 오후 6:03:57 : ₩ 39,301,935.0 ₩ 2,672,840.3 ₩ 553.96
1 m 2022-05-16 오후 6:04:57 : ₩ 39,294,057.7 ₩ 2,670,918.8 ₩ 552.77
1 m 2022-05-16 오후 6:05:58 : ₩ 39,275,246.1 ₩ 2,669,154.8 ₩ 551.92
1 m 2022-05-16 오후 6:06:58 : ₩ 39,208,778.6 ₩ 2,667,684.6 ₩ 552.02
1 m 2022-05-16 오후 6:07:59 : ₩ 39,238,963.4 ₩ 2,664,763.2 ₩ 551.75
1 m 2022-05-16 오후 6:09:00 : ₩ 39,301,178.4 ₩ 2,665,773.6 ₩ 552.26
1 m 2022-05-16 오후 6:10:00 : ₩ 39,290,453.5 ₩ 2,667,384.7 ₩ 553.06
1 m 2022-05-16 오후 6:11:01 : ₩ 39,266,334.6 ₩ 2,667,845.2 ₩ 552.42
1 m 2022-05-16 오후 6:12:01 : ₩ 39,246,961.4 ₩ 2,667,310.2 ₩ 552.42
1 m 2022-05-16 오후 6:13:02 : ₩ 39,187,386.3 ₩ 2,664,389.4 ₩ 552.11
1 m 2022-05-16 오후 6:14:02 : ₩ 39,176,559.3 ₩ 2,661,545.8 ₩ 551.04
1 m 2022-05-16 오후 6:15:03 : ₩ 39,188,754.1 ₩ 2,663,083.6 ₩ 552.04
1 m 2022-05-16 오후 6:16:03 : ₩ 39,211,075.9 ₩ 2,665,397.9 ₩ 552.03
1 m 2022-05-16 오후 6:17:04 : ₩ 39,199,543.6 ₩ 2,666,012.3 ₩ 552.35
1 m 2022-05-16 오후 6:18:04 : ₩ 39,178,844.9 ₩ 2,662,627.5 ₩ 551.97
1 m 2022-05-16 오후 6:19:05 : ₩ 39,173,444.7 ₩ 2,658,943.3 ₩ 550.92
1 m 2022-05-16 오후 6:20:06 : ₩ 39,165,314.2 ₩ 2,658,629.6 ₩ 550.95
1 m 2022-05-16 오후 6:21:06 : ₩ 39,174,871.1 ₩ 2,659,701.0 ₩ 551.95
1 m 2022-05-16 오후 6:22:07 : ₩ 39,187,608.1 ₩ 2,662,009.7 ₩ 551.55
1 m 2022-05-16 오후 6:23:07 : ₩ 39,157,036.8 ₩ 2,657,316.8 ₩ 550.48
1 m 2022-05-16 오후 6:24:08 : ₩ 39,135,594.8 ₩ 2,655,093.5 ₩ 549.82
1 m 2022-05-16 오후 6:25:08 : ₩ 39,056,550.5 ₩ 2,649,779.3 ₩ 548.59
1 m 2022-05-16 오후 6:26:09 : ₩ 39,058,919.6 ₩ 2,651,710.7 ₩ 548.59
1 m 2022-05-16 오후 6:27:09 : ₩ 39,117,513.6 ₩ 2,654,321.3 ₩ 549.64
1 m 2022-05-16 오후 6:28:10 : ₩ 39,115,279.5 ₩ 2,656,401.4 ₩ 549.43
1 m 2022-05-16 오후 6:29:10 : ₩ 39,111,351.7 ₩ 2,655,322.9 ₩ 549.31
1 m 2022-05-16 오후 6:30:11 : ₩ 39,080,193.3 ₩ 2,653,480.2 ₩ 548.47
1 m 2022-05-16 오후 6:31:11 : ₩ 39,141,740.0 ₩ 2,659,471.0 ₩ 550.22
1 m 2022-05-16 오후 6:32:12 : ₩ 39,200,956.6 ₩ 2,662,321.0 ₩ 550.57
1 m 2022-05-16 오후 6:33:12 : ₩ 39,224,294.2 ₩ 2,659,648.3 ₩ 551.35
1 m 2022-05-16 오후 6:34:13 : ₩ 39,240,350.8 ₩ 2,660,737.4 ₩ 551.55
1 m 2022-05-16 오후 6:35:13 : ₩ 39,229,089.2 ₩ 2,665,161.4 ₩ 551.45
1 m 2022-05-16 오후 6:36:14 : ₩ 39,234,253.6 ₩ 2,663,257.6 ₩ 551.81
1 m 2022-05-16 오후 6:37:14 : ₩ 39,201,503.0 ₩ 2,658,261.1 ₩ 550.59
1 m 2022-05-16 오후 6:38:15 : ₩ 39,178,426.7 ₩ 2,656,787.4 ₩ 550.49
1 m 2022-05-16 오후 6:39:15 : ₩ 39,214,535.3 ₩ 2,659,798.3 ₩ 550.64
1 m 2022-05-16 오후 6:40:16 : ₩ 39,214,712.2 ₩ 2,658,033.4 ₩ 551.15
1 m 2022-05-16 오후 6:41:17 : ₩ 39,180,874.9 ₩ 2,656,789.8 ₩ 550.29
1 m 2022-05-16 오후 6:42:17 : ₩ 39,196,472.3 ₩ 2,660,011.2 ₩ 551.10
1 m 2022-05-16 오후 6:43:18 : ₩ 39,199,596.1 ₩ 2,657,416.1 ₩ 550.42
1 m 2022-05-16 오후 6:44:18 : ₩ 39,216,053.0 ₩ 2,659,946.4 ₩ 551.50
1 m 2022-05-16 오후 6:45:19 : ₩ 39,214,000.1 ₩ 2,659,039.0 ₩ 551.17
1 m 2022-05-16 오후 6:46:19 : ₩ 39,263,027.2 ₩ 2,663,647.9 ₩ 553.29
1 m 2022-05-16 오후 6:47:20 : ₩ 39,335,246.9 ₩ 2,670,090.2 ₩ 554.42
1 m 2022-05-16 오후 6:48:20 : ₩ 39,308,061.3 ₩ 2,668,921.6 ₩ 553.86
1 m 2022-05-16 오후 6:49:21 : ₩ 39,301,160.5 ₩ 2,664,559.8 ₩ 553.71
1 m 2022-05-16 오후 6:50:21 : ₩ 39,305,342.1 ₩ 2,667,573.6 ₩ 554.31
1 m 2022-05-16 오후 6:51:22 : ₩ 39,336,093.3 ₩ 2,667,653.0 ₩ 554.31
1 m 2022-05-16 오후 6:52:22 : ₩ 39,309,818.1 ₩ 2,666,342.1 ₩ 553.28
1 m 2022-05-16 오후 6:53:23 : ₩ 39,318,366.5 ₩ 2,665,952.9 ₩ 553.28
1 m 2022-05-16 오후 6:54:24 : ₩ 39,321,958.5 ₩ 2,665,422.3 ₩ 553.48
1 m 2022-05-16 오후 6:55:24 : ₩ 39,318,447.1 ₩ 2,666,015.2 ₩ 553.40
1 m 2022-05-16 오후 6:56:25 : ₩ 39,300,603.5 ₩ 2,664,094.2 ₩ 553.20
1 m 2022-05-16 오후 6:57:25 : ₩ 39,304,970.4 ₩ 2,662,643.1 ₩ 553.49
1 m 2022-05-16 오후 6:58:26 : ₩ 39,279,182.3 ₩ 2,663,095.5 ₩ 553.35
1 m 2022-05-16 오후 6:59:26 : ₩ 39,255,561.1 ₩ 2,658,584.8 ₩ 552.50
1 m 2022-05-16 오후 7:00:27 : ₩ 39,235,593.4 ₩ 2,656,777.5 ₩ 551.92
1 m 2022-05-16 오후 7:01:27 : ₩ 39,215,905.2 ₩ 2,656,540.6 ₩ 551.50
1 m 2022-05-16 오후 7:02:28 : ₩ 39,243,052.6 ₩ 2,660,353.2 ₩ 552.09
1 m 2022-05-16 오후 7:03:28 : ₩ 39,222,965.7 ₩ 2,657,099.1 ₩ 552.45
1 m 2022-05-16 오후 7:04:29 : ₩ 39,233,774.7 ₩ 2,660,512.0 ₩ 552.60
1 m 2022-05-16 오후 7:05:29 : ₩ 39,251,503.0 ₩ 2,660,512.8 ₩ 552.69
1 m 2022-05-16 오후 7:06:30 : ₩ 39,241,659.6 ₩ 2,659,990.3 ₩ 553.29
1 m 2022-05-16 오후 7:07:30 : ₩ 39,186,650.4 ₩ 2,656,184.6 ₩ 551.73
1 m 2022-05-16 오후 7:08:31 : ₩ 39,135,757.3 ₩ 2,652,866.2 ₩ 550.86
1 m 2022-05-16 오후 7:09:31 : ₩ 39,116,624.0 ₩ 2,649,956.1 ₩ 550.91
1 m 2022-05-16 오후 7:10:32 : ₩ 39,049,392.1 ₩ 2,643,182.9 ₩ 549.16
1 m 2022-05-16 오후 7:11:32 : ₩ 39,129,817.4 ₩ 2,647,783.5 ₩ 551.17
1 m 2022-05-16 오후 7:12:33 : ₩ 39,232,688.6 ₩ 2,658,383.1 ₩ 553.35
1 m 2022-05-16 오후 7:13:33 : ₩ 39,239,556.3 ₩ 2,663,103.9 ₩ 554.04
1 m 2022-05-16 오후 7:14:34 : ₩ 39,273,623.5 ₩ 2,667,023.1 ₩ 553.86
1 m 2022-05-16 오후 7:15:34 : ₩ 39,260,115.9 ₩ 2,666,900.2 ₩ 554.07
1 m 2022-05-16 오후 7:16:35 : ₩ 39,361,138.7 ₩ 2,679,493.5 ₩ 555.61
1 m 2022-05-16 오후 7:17:36 : ₩ 39,340,166.5 ₩ 2,675,780.4 ₩ 554.76
1 m 2022-05-16 오후 7:18:36 : ₩ 39,326,947.5 ₩ 2,673,104.7 ₩ 554.17
1 m 2022-05-16 오후 7:19:37 : ₩ 39,346,076.6 ₩ 2,677,186.1 ₩ 554.79
1 m 2022-05-16 오후 7:20:37 : ₩ 39,349,388.0 ₩ 2,680,066.6 ₩ 554.74
1 m 2022-05-16 오후 7:21:38 : ₩ 39,398,521.2 ₩ 2,684,220.3 ₩ 556.42
1 m 2022-05-16 오후 7:22:38 : ₩ 39,420,111.7 ₩ 2,684,465.6 ₩ 555.92
1 m 2022-05-16 오후 7:23:39 : ₩ 39,390,618.2 ₩ 2,679,544.9 ₩ 555.12
1 m 2022-05-16 오후 7:24:39 : ₩ 39,394,461.7 ₩ 2,681,902.8 ₩ 555.31
1 m 2022-05-16 오후 7:25:40 : ₩ 39,387,047.1 ₩ 2,680,379.6 ₩ 554.57
1 m 2022-05-16 오후 7:26:40 : ₩ 39,384,911.5 ₩ 2,678,178.4 ₩ 554.86
1 m 2022-05-16 오후 7:27:41 : ₩ 39,352,711.9 ₩ 2,676,302.8 ₩ 554.62
1 m 2022-05-16 오후 7:28:41 : ₩ 39,351,567.7 ₩ 2,675,339.6 ₩ 553.95
1 m 2022-05-16 오후 7:29:42 : ₩ 39,354,595.6 ₩ 2,676,378.7 ₩ 553.55
1 m 2022-05-16 오후 7:30:42 : ₩ 39,346,673.0 ₩ 2,676,377.6 ₩ 552.81
1 m 2022-05-16 오후 7:31:43 : ₩ 39,359,524.8 ₩ 2,676,938.0 ₩ 554.74
1 m 2022-05-16 오후 7:32:43 : ₩ 39,376,931.0 ₩ 2,681,500.1 ₩ 554.31
1 m 2022-05-16 오후 7:33:44 : ₩ 39,364,699.1 ₩ 2,681,382.2 ₩ 554.26
1 m 2022-05-16 오후 7:34:44 : ₩ 39,345,722.6 ₩ 2,679,773.7 ₩ 553.95
1 m 2022-05-16 오후 7:35:45 : ₩ 39,347,706.2 ₩ 2,680,021.0 ₩ 554.11
1 m 2022-05-16 오후 7:36:45 : ₩ 39,378,275.1 ₩ 2,680,820.0 ₩ 554.80
1 m 2022-05-16 오후 7:37:46 : ₩ 39,425,729.8 ₩ 2,686,337.6 ₩ 555.64
1 m 2022-05-16 오후 7:38:46 : ₩ 39,428,971.2 ₩ 2,685,421.1 ₩ 555.00
1 m 2022-05-16 오후 7:39:47 : ₩ 39,440,939.1 ₩ 2,685,421.6 ₩ 555.09
1 m 2022-05-16 오후 7:40:47 : ₩ 39,436,930.6 ₩ 2,686,508.9 ₩ 555.14
1 m 2022-05-16 오후 7:41:48 : ₩ 39,445,896.2 ₩ 2,688,592.7 ₩ 555.88
1 m 2022-05-16 오후 7:42:48 : ₩ 39,438,032.6 ₩ 2,686,475.0 ₩ 555.69
1 m 2022-05-16 오후 7:43:49 : ₩ 39,433,865.8 ₩ 2,686,507.8 ₩ 555.20
1 m 2022-05-16 오후 7:44:49 : ₩ 39,428,118.7 ₩ 2,686,909.0 ₩ 555.27
1 m 2022-05-16 오후 7:45:50 : ₩ 39,426,714.5 ₩ 2,687,711.8 ₩ 555.12
1 m 2022-05-16 오후 7:46:50 : ₩ 39,439,001.1 ₩ 2,688,309.5 ₩ 555.03
1 m 2022-05-16 오후 7:47:51 : ₩ 39,432,605.5 ₩ 2,685,959.5 ₩ 554.49
1 m 2022-05-16 오후 7:48:51 : ₩ 39,449,127.2 ₩ 2,685,991.8 ₩ 554.76
1 m 2022-05-16 오후 7:49:52 : ₩ 39,469,221.1 ₩ 2,687,310.7 ₩ 555.62
1 m 2022-05-16 오후 7:50:52 : ₩ 39,489,880.4 ₩ 2,688,509.4 ₩ 555.92
1 m 2022-05-16 오후 7:51:53 : ₩ 39,518,418.7 ₩ 2,689,312.3 ₩ 555.88
1 m 2022-05-16 오후 7:52:53 : ₩ 39,549,573.8 ₩ 2,691,428.4 ₩ 556.07
1 m 2022-05-16 오후 7:53:54 : ₩ 39,536,568.9 ₩ 2,693,141.6 ₩ 555.67
1 m 2022-05-16 오후 7:54:54 : ₩ 39,625,394.4 ₩ 2,696,262.6 ₩ 557.31
1 m 2022-05-16 오후 7:55:55 : ₩ 39,639,079.4 ₩ 2,697,828.4 ₩ 556.67
1 m 2022-05-16 오후 7:56:56 : ₩ 39,662,342.7 ₩ 2,698,345.3 ₩ 557.22
1 m 2022-05-16 오후 7:57:56 : ₩ 39,661,385.2 ₩ 2,697,707.5 ₩ 557.53
1 m 2022-05-16 오후 7:58:57 : ₩ 39,659,799.2 ₩ 2,697,191.6 ₩ 557.33
1 m 2022-05-16 오후 7:59:58 : ₩ 39,680,975.6 ₩ 2,697,025.3 ₩ 557.37
1 m 2022-05-16 오후 8:00:58 : ₩ 39,682,115.5 ₩ 2,695,302.7 ₩ 557.44
1 m 2022-05-16 오후 8:01:59 : ₩ 39,666,619.9 ₩ 2,695,928.6 ₩ 557.01
1 m 2022-05-16 오후 8:02:59 : ₩ 39,616,171.0 ₩ 2,695,317.3 ₩ 555.49
1 m 2022-05-16 오후 8:04:00 : ₩ 39,604,882.6 ₩ 2,689,930.3 ₩ 555.89
1 m 2022-05-16 오후 8:05:00 : ₩ 39,600,190.9 ₩ 2,689,736.1 ₩ 555.24
1 m 2022-05-16 오후 8:06:01 : ₩ 39,628,467.7 ₩ 2,691,791.2 ₩ 555.33
1 m 2022-05-16 오후 8:07:01 : ₩ 39,644,699.1 ₩ 2,693,736.2 ₩ 555.69
1 m 2022-05-16 오후 8:08:02 : ₩ 39,629,227.4 ₩ 2,689,557.1 ₩ 555.43
1 m 2022-05-16 오후 8:09:02 : ₩ 39,659,632.5 ₩ 2,691,508.1 ₩ 556.14
1 m 2022-05-16 오후 8:10:03 : ₩ 39,644,430.4 ₩ 2,690,189.9 ₩ 556.24
1 m 2022-05-16 오후 8:11:03 : ₩ 39,608,117.4 ₩ 2,688,241.8 ₩ 556.00
1 m 2022-05-16 오후 8:12:04 : ₩ 39,561,088.0 ₩ 2,686,044.7 ₩ 555.14
1 m 2022-05-16 오후 8:13:04 : ₩ 39,550,396.6 ₩ 2,685,356.5 ₩ 554.31
1 m 2022-05-16 오후 8:14:05 : ₩ 39,533,886.6 ₩ 2,681,954.7 ₩ 554.54
1 m 2022-05-16 오후 8:15:05 : ₩ 39,566,337.5 ₩ 2,682,872.7 ₩ 554.40
1 m 2022-05-16 오후 8:16:06 : ₩ 39,550,077.0 ₩ 2,683,326.1 ₩ 554.11
1 m 2022-05-16 오후 8:17:06 : ₩ 39,486,669.9 ₩ 2,679,163.3 ₩ 553.09
1 m 2022-05-16 오후 8:18:07 : ₩ 39,470,827.2 ₩ 2,677,329.0 ₩ 553.14
1 m 2022-05-16 오후 8:19:07 : ₩ 39,490,632.3 ₩ 2,678,359.2 ₩ 553.38
1 m 2022-05-16 오후 8:20:08 : ₩ 39,484,806.7 ₩ 2,677,844.3 ₩ 553.28
1 m 2022-05-16 오후 8:21:08 : ₩ 39,465,217.7 ₩ 2,676,927.2 ₩ 553.15
1 m 2022-05-16 오후 8:22:09 : ₩ 39,495,182.7 ₩ 2,682,028.5 ₩ 553.20
1 m 2022-05-16 오후 8:23:09 : ₩ 39,484,078.8 ₩ 2,682,442.4 ₩ 553.49
1 m 2022-05-16 오후 8:24:10 : ₩ 39,518,953.0 ₩ 2,684,163.2 ₩ 553.68
1 m 2022-05-16 오후 8:25:10 : ₩ 39,559,757.1 ₩ 2,684,874.9 ₩ 554.02
1 m 2022-05-16 오후 8:26:11 : ₩ 39,586,438.9 ₩ 2,687,071.3 ₩ 554.52
1 m 2022-05-16 오후 8:27:11 : ₩ 39,597,965.6 ₩ 2,689,308.9 ₩ 555.25
1 m 2022-05-16 오후 8:28:11 : ₩ 39,601,391.4 ₩ 2,687,989.4 ₩ 555.99
1 m 2022-05-16 오후 8:29:12 : ₩ 39,570,237.8 ₩ 2,687,875.9 ₩ 555.66
1 m 2022-05-16 오후 8:30:12 : ₩ 39,572,697.1 ₩ 2,688,154.5 ₩ 555.97
1 m 2022-05-16 오후 8:31:13 : ₩ 39,581,507.8 ₩ 2,689,876.4 ₩ 555.07
1 m 2022-05-16 오후 8:32:13 : ₩ 39,576,645.3 ₩ 2,690,566.9 ₩ 556.09
1 m 2022-05-16 오후 8:33:14 : ₩ 39,563,209.2 ₩ 2,692,225.8 ₩ 555.31
1 m 2022-05-16 오후 8:34:15 : ₩ 39,548,974.4 ₩ 2,690,444.5 ₩ 554.90
1 m 2022-05-16 오후 8:35:16 : ₩ 39,497,217.2 ₩ 2,686,248.9 ₩ 553.77
1 m 2022-05-16 오후 8:36:16 : ₩ 39,476,172.0 ₩ 2,682,847.2 ₩ 552.90
1 m 2022-05-16 오후 8:37:17 : ₩ 39,509,208.8 ₩ 2,684,042.1 ₩ 553.14
1 m 2022-05-16 오후 8:38:17 : ₩ 39,513,831.5 ₩ 2,684,444.7 ₩ 553.09
1 m 2022-05-16 오후 8:39:18 : ₩ 39,568,780.7 ₩ 2,686,894.7 ₩ 552.70
1 m 2022-05-16 오후 8:40:18 : ₩ 39,588,388.9 ₩ 2,691,838.1 ₩ 553.73
1 m 2022-05-16 오후 8:41:19 : ₩ 39,579,680.9 ₩ 2,690,280.1 ₩ 553.78
1 m 2022-05-16 오후 8:42:19 : ₩ 39,589,943.7 ₩ 2,688,332.8 ₩ 554.21
1 m 2022-05-16 오후 8:43:20 : ₩ 39,588,040.2 ₩ 2,688,124.8 ₩ 554.39
1 m 2022-05-16 오후 8:44:21 : ₩ 39,582,132.1 ₩ 2,688,184.4 ₩ 554.03
1 m 2022-05-16 오후 8:45:21 : ₩ 39,578,070.9 ₩ 2,687,930.7 ₩ 554.45
1 m 2022-05-16 오후 8:46:22 : ₩ 39,545,093.8 ₩ 2,684,847.5 ₩ 553.50
1 m 2022-05-16 오후 8:47:22 : ₩ 39,534,765.2 ₩ 2,685,475.0 ₩ 553.60
1 m 2022-05-16 오후 8:48:23 : ₩ 39,540,768.2 ₩ 2,684,011.7 ₩ 553.58
1 m 2022-05-16 오후 8:49:23 : ₩ 39,530,015.7 ₩ 2,684,414.4 ₩ 553.94
1 m 2022-05-16 오후 8:50:24 : ₩ 39,522,831.2 ₩ 2,683,959.8 ₩ 553.96
1 m 2022-05-16 오후 8:51:24 : ₩ 39,505,652.6 ₩ 2,682,413.9 ₩ 553.13
1 m 2022-05-16 오후 8:52:25 : ₩ 39,478,350.9 ₩ 2,681,249.1 ₩ 552.96
1 m 2022-05-16 오후 8:53:25 : ₩ 39,510,945.6 ₩ 2,680,206.9 ₩ 553.10
1 m 2022-05-16 오후 8:54:26 : ₩ 39,499,773.4 ₩ 2,682,072.5 ₩ 553.75
1 m 2022-05-16 오후 8:55:26 : ₩ 39,502,375.6 ₩ 2,680,876.8 ₩ 553.66
1 m 2022-05-16 오후 8:56:27 : ₩ 39,474,471.4 ₩ 2,678,527.5 ₩ 552.87
1 m 2022-05-16 오후 8:57:27 : ₩ 39,471,824.0 ₩ 2,677,929.7 ₩ 552.51
1 m 2022-05-16 오후 8:58:28 : ₩ 39,485,803.8 ₩ 2,678,557.5 ₩ 553.01
1 m 2022-05-16 오후 8:59:28 : ₩ 39,468,585.0 ₩ 2,676,652.1 ₩ 552.90
1 m 2022-05-16 오후 9:00:29 : ₩ 39,469,895.3 ₩ 2,677,161.9 ₩ 552.76
1 m 2022-05-16 오후 9:01:29 : ₩ 39,421,254.3 ₩ 2,677,986.8 ₩ 552.26
1 m 2022-05-16 오후 9:02:29 : ₩ 39,363,084.2 ₩ 2,675,011.0 ₩ 551.88
1 m 2022-05-16 오후 9:03:30 : ₩ 39,313,795.1 ₩ 2,669,259.3 ₩ 550.42
1 m 2022-05-16 오후 9:04:30 : ₩ 39,217,150.4 ₩ 2,665,485.0 ₩ 549.45
1 m 2022-05-16 오후 9:05:31 : ₩ 39,185,721.6 ₩ 2,662,949.3 ₩ 548.95
1 m 2022-05-16 오후 9:06:31 : ₩ 39,212,523.5 ₩ 2,661,432.6 ₩ 550.25
1 m 2022-05-16 오후 9:07:32 : ₩ 39,221,186.2 ₩ 2,661,660.0 ₩ 550.53
1 m 2022-05-16 오후 9:08:32 : ₩ 39,273,633.7 ₩ 2,663,267.0 ₩ 550.39
1 m 2022-05-16 오후 9:09:33 : ₩ 39,281,664.1 ₩ 2,664,812.3 ₩ 550.74
1 m 2022-05-16 오후 9:10:33 : ₩ 39,320,930.3 ₩ 2,669,348.9 ₩ 551.09
1 m 2022-05-16 오후 9:11:34 : ₩ 39,309,362.0 ₩ 2,670,380.5 ₩ 551.87
1 m 2022-05-16 오후 9:12:35 : ₩ 39,300,187.9 ₩ 2,670,584.8 ₩ 551.66
1 m 2022-05-16 오후 9:13:35 : ₩ 39,294,567.7 ₩ 2,670,016.9 ₩ 551.90
1 m 2022-05-16 오후 9:14:36 : ₩ 39,284,870.1 ₩ 2,668,989.9 ₩ 551.31
1 m 2022-05-16 오후 9:15:36 : ₩ 39,290,909.9 ₩ 2,668,614.3 ₩ 551.76
1 m 2022-05-16 오후 9:16:37 : ₩ 39,257,976.0 ₩ 2,665,862.3 ₩ 550.52
1 m 2022-05-16 오후 9:17:37 : ₩ 39,237,251.1 ₩ 2,664,504.5 ₩ 550.48
1 m 2022-05-16 오후 9:18:38 : ₩ 39,165,153.9 ₩ 2,659,587.4 ₩ 549.40
1 m 2022-05-16 오후 9:19:38 : ₩ 39,153,117.5 ₩ 2,659,101.7 ₩ 549.11
1 m 2022-05-16 오후 9:20:39 : ₩ 39,113,823.2 ₩ 2,654,000.9 ₩ 548.43
1 m 2022-05-16 오후 9:21:39 : ₩ 39,068,661.7 ₩ 2,646,940.4 ₩ 548.72
1 m 2022-05-16 오후 9:22:40 : ₩ 39,146,981.6 ₩ 2,653,472.0 ₩ 549.00
1 m 2022-05-16 오후 9:23:40 : ₩ 39,201,268.6 ₩ 2,656,334.5 ₩ 549.68
1 m 2022-05-16 오후 9:24:41 : ₩ 39,168,027.7 ₩ 2,656,912.9 ₩ 549.76
1 m 2022-05-16 오후 9:25:41 : ₩ 39,199,803.0 ₩ 2,660,179.2 ₩ 551.46
1 m 2022-05-16 오후 9:26:42 : ₩ 39,292,546.0 ₩ 2,664,832.1 ₩ 552.24
1 m 2022-05-16 오후 9:27:42 : ₩ 39,296,710.3 ₩ 2,668,504.4 ₩ 552.75
1 m 2022-05-16 오후 9:28:43 : ₩ 39,497,152.3 ₩ 2,680,207.8 ₩ 553.99
1 m 2022-05-16 오후 9:29:43 : ₩ 39,506,725.3 ₩ 2,688,682.9 ₩ 555.68
1 m 2022-05-16 오후 9:30:44 : ₩ 39,539,277.4 ₩ 2,689,455.2 ₩ 555.40
1 m 2022-05-16 오후 9:31:44 : ₩ 39,739,859.3 ₩ 2,706,345.8 ₩ 558.88
1 m 2022-05-16 오후 9:32:44 : ₩ 39,606,940.7 ₩ 2,699,626.5 ₩ 557.12
1 m 2022-05-16 오후 9:33:45 : ₩ 39,557,120.1 ₩ 2,697,214.5 ₩ 556.55
1 m 2022-05-16 오후 9:34:45 : ₩ 39,585,131.4 ₩ 2,697,107.3 ₩ 556.59
1 m 2022-05-16 오후 9:35:46 : ₩ 39,612,770.0 ₩ 2,696,355.0 ₩ 556.52
1 m 2022-05-16 오후 9:36:46 : ₩ 39,632,003.2 ₩ 2,695,189.1 ₩ 556.78
1 m 2022-05-16 오후 9:37:47 : ₩ 39,617,134.3 ₩ 2,694,619.3 ₩ 556.40
1 m 2022-05-16 오후 9:38:47 : ₩ 39,591,583.2 ₩ 2,692,107.8 ₩ 556.21
1 m 2022-05-16 오후 9:39:48 : ₩ 39,570,899.4 ₩ 2,688,760.9 ₩ 556.25
1 m 2022-05-16 오후 9:40:48 : ₩ 39,560,385.8 ₩ 2,688,320.2 ₩ 555.97
1 m 2022-05-16 오후 9:41:49 : ₩ 39,440,841.0 ₩ 2,676,510.2 ₩ 553.14
1 m 2022-05-16 오후 9:42:49 : ₩ 39,274,978.1 ₩ 2,671,035.4 ₩ 552.05
1 m 2022-05-16 오후 9:43:50 : ₩ 39,327,180.9 ₩ 2,671,248.8 ₩ 552.62
1 m 2022-05-16 오후 9:44:50 : ₩ 39,324,527.6 ₩ 2,671,149.2 ₩ 552.64
1 m 2022-05-16 오후 9:45:51 : ₩ 39,339,552.9 ₩ 2,674,405.5 ₩ 553.24
1 m 2022-05-16 오후 9:46:51 : ₩ 39,253,660.3 ₩ 2,667,574.1 ₩ 552.00
1 m 2022-05-16 오후 9:47:52 : ₩ 39,273,543.3 ₩ 2,668,765.9 ₩ 551.93
1 m 2022-05-16 오후 9:48:53 : ₩ 39,265,145.8 ₩ 2,665,744.4 ₩ 551.79
1 m 2022-05-16 오후 9:49:53 : ₩ 39,258,254.1 ₩ 2,664,766.1 ₩ 551.90
1 m 2022-05-16 오후 9:50:54 : ₩ 39,238,480.3 ₩ 2,662,829.9 ₩ 551.02
1 m 2022-05-16 오후 9:51:54 : ₩ 39,238,941.6 ₩ 2,664,127.8 ₩ 551.24
1 m 2022-05-16 오후 9:52:55 : ₩ 39,280,391.8 ₩ 2,665,660.9 ₩ 551.69
1 m 2022-05-16 오후 9:53:55 : ₩ 39,324,254.1 ₩ 2,671,384.9 ₩ 552.17
1 m 2022-05-16 오후 9:54:56 : ₩ 39,351,047.8 ₩ 2,674,132.8 ₩ 552.91
1 m 2022-05-16 오후 9:55:56 : ₩ 39,361,580.9 ₩ 2,675,152.9 ₩ 552.88
1 m 2022-05-16 오후 9:56:57 : ₩ 39,376,537.5 ₩ 2,676,494.7 ₩ 552.88
1 m 2022-05-16 오후 9:57:57 : ₩ 39,324,465.3 ₩ 2,672,899.7 ₩ 551.97
1 m 2022-05-16 오후 9:58:58 : ₩ 39,322,708.8 ₩ 2,670,091.3 ₩ 550.98
1 m 2022-05-16 오후 9:59:58 : ₩ 39,310,357.9 ₩ 2,674,052.7 ₩ 551.57
1 m 2022-05-16 오후 10:00:59 : ₩ 39,305,356.9 ₩ 2,668,269.7 ₩ 550.72
1 m 2022-05-16 오후 10:01:59 : ₩ 39,347,319.6 ₩ 2,671,929.1 ₩ 552.03
1 m 2022-05-16 오후 10:03:00 : ₩ 39,382,440.9 ₩ 2,675,423.6 ₩ 553.16
1 m 2022-05-16 오후 10:04:00 : ₩ 39,430,608.6 ₩ 2,678,265.5 ₩ 553.40
1 m 2022-05-16 오후 10:05:01 : ₩ 39,482,306.2 ₩ 2,683,427.8 ₩ 554.35
1 m 2022-05-16 오후 10:06:01 : ₩ 39,473,348.4 ₩ 2,683,452.8 ₩ 554.09
1 m 2022-05-16 오후 10:07:02 : ₩ 39,473,661.4 ₩ 2,682,959.4 ₩ 553.85
1 m 2022-05-16 오후 10:08:02 : ₩ 39,453,707.0 ₩ 2,679,851.0 ₩ 553.55
1 m 2022-05-16 오후 10:09:03 : ₩ 39,441,178.3 ₩ 2,681,694.6 ₩ 553.80
1 m 2022-05-16 오후 10:10:03 : ₩ 39,476,660.3 ₩ 2,681,923.0 ₩ 553.72
1 m 2022-05-16 오후 10:11:04 : ₩ 39,462,121.5 ₩ 2,679,275.3 ₩ 553.17
1 m 2022-05-16 오후 10:12:04 : ₩ 39,466,670.5 ₩ 2,678,637.7 ₩ 552.31
1 m 2022-05-16 오후 10:13:05 : ₩ 39,462,540.6 ₩ 2,677,627.2 ₩ 552.80
1 m 2022-05-16 오후 10:14:05 : ₩ 39,458,668.9 ₩ 2,677,857.3 ₩ 552.07
1 m 2022-05-16 오후 10:15:06 : ₩ 39,454,895.2 ₩ 2,673,869.2 ₩ 551.26
1 m 2022-05-16 오후 10:16:07 : ₩ 39,411,155.1 ₩ 2,668,859.9 ₩ 550.80
1 m 2022-05-16 오후 10:17:08 : ₩ 39,333,928.2 ₩ 2,664,029.9 ₩ 549.21
1 m 2022-05-16 오후 10:18:08 : ₩ 39,364,191.0 ₩ 2,663,767.0 ₩ 549.71
1 m 2022-05-16 오후 10:19:09 : ₩ 39,381,585.5 ₩ 2,664,863.0 ₩ 549.72
1 m 2022-05-16 오후 10:20:09 : ₩ 39,362,229.0 ₩ 2,661,930.3 ₩ 549.91
1 m 2022-05-16 오후 10:21:09 : ₩ 39,251,116.1 ₩ 2,655,274.9 ₩ 548.95
1 m 2022-05-16 오후 10:22:10 : ₩ 39,282,259.8 ₩ 2,657,106.0 ₩ 550.02
1 m 2022-05-16 오후 10:23:11 : ₩ 39,257,697.0 ₩ 2,656,020.3 ₩ 549.47
1 m 2022-05-16 오후 10:24:11 : ₩ 39,262,971.6 ₩ 2,657,694.9 ₩ 549.55
1 m 2022-05-16 오후 10:25:11 : ₩ 39,269,881.5 ₩ 2,656,772.0 ₩ 550.15
1 m 2022-05-16 오후 10:26:12 : ₩ 39,320,964.8 ₩ 2,660,798.0 ₩ 550.45
1 m 2022-05-16 오후 10:27:12 : ₩ 39,329,287.4 ₩ 2,662,044.2 ₩ 551.16
1 m 2022-05-16 오후 10:28:13 : ₩ 39,291,460.2 ₩ 2,660,431.5 ₩ 549.85
1 m 2022-05-16 오후 10:29:13 : ₩ 39,261,851.0 ₩ 2,656,802.0 ₩ 548.22
1 m 2022-05-16 오후 10:30:14 : ₩ 39,270,312.7 ₩ 2,657,825.9 ₩ 549.34
1 m 2022-05-16 오후 10:31:14 : ₩ 39,269,739.3 ₩ 2,661,529.2 ₩ 549.66
1 m 2022-05-16 오후 10:32:15 : ₩ 39,308,532.6 ₩ 2,659,642.4 ₩ 549.65
1 m 2022-05-16 오후 10:33:15 : ₩ 39,213,238.8 ₩ 2,651,754.2 ₩ 548.49
1 m 2022-05-16 오후 10:34:16 : ₩ 39,168,817.7 ₩ 2,648,282.0 ₩ 547.80
1 m 2022-05-16 오후 10:35:16 : ₩ 39,204,029.2 ₩ 2,653,399.6 ₩ 548.47
1 m 2022-05-16 오후 10:36:17 : ₩ 39,175,475.2 ₩ 2,649,279.7 ₩ 548.78
1 m 2022-05-16 오후 10:37:17 : ₩ 39,131,334.2 ₩ 2,646,294.7 ₩ 547.94
1 m 2022-05-16 오후 10:38:18 : ₩ 39,211,136.8 ₩ 2,652,473.7 ₩ 548.91
1 m 2022-05-16 오후 10:39:18 : ₩ 39,286,927.8 ₩ 2,660,734.5 ₩ 550.38
1 m 2022-05-16 오후 10:40:19 : ₩ 39,383,426.3 ₩ 2,669,155.1 ₩ 550.64
1 m 2022-05-16 오후 10:41:19 : ₩ 39,389,044.3 ₩ 2,669,214.4 ₩ 550.26
1 m 2022-05-16 오후 10:42:20 : ₩ 39,326,221.1 ₩ 2,663,548.8 ₩ 549.77
1 m 2022-05-16 오후 10:43:20 : ₩ 39,371,588.8 ₩ 2,670,307.3 ₩ 550.79
1 m 2022-05-16 오후 10:44:21 : ₩ 39,339,673.6 ₩ 2,667,105.7 ₩ 550.34
1 m 2022-05-16 오후 10:45:21 : ₩ 39,266,589.9 ₩ 2,658,291.8 ₩ 548.77
1 m 2022-05-16 오후 10:46:22 : ₩ 39,154,630.0 ₩ 2,648,631.0 ₩ 547.14
1 m 2022-05-16 오후 10:47:22 : ₩ 39,064,746.3 ₩ 2,639,253.9 ₩ 544.83
1 m 2022-05-16 오후 10:48:23 : ₩ 39,066,337.4 ₩ 2,644,297.2 ₩ 545.51
1 m 2022-05-16 오후 10:49:23 : ₩ 39,080,021.9 ₩ 2,641,780.3 ₩ 546.10
1 m 2022-05-16 오후 10:50:24 : ₩ 39,054,721.4 ₩ 2,640,390.2 ₩ 545.76
1 m 2022-05-16 오후 10:51:24 : ₩ 39,079,305.5 ₩ 2,645,418.8 ₩ 546.02
1 m 2022-05-16 오후 10:52:25 : ₩ 39,141,056.7 ₩ 2,645,143.5 ₩ 547.31
1 m 2022-05-16 오후 10:53:25 : ₩ 39,174,719.3 ₩ 2,645,540.5 ₩ 547.66
1 m 2022-05-16 오후 10:54:26 : ₩ 39,142,018.3 ₩ 2,649,708.1 ₩ 547.28
1 m 2022-05-16 오후 10:55:26 : ₩ 39,086,632.8 ₩ 2,641,456.9 ₩ 546.95
1 m 2022-05-16 오후 10:56:27 : ₩ 39,129,298.6 ₩ 2,646,951.7 ₩ 547.45
1 m 2022-05-16 오후 10:57:27 : ₩ 39,092,346.8 ₩ 2,641,549.8 ₩ 548.37
1 m 2022-05-16 오후 10:58:28 : ₩ 39,112,436.7 ₩ 2,642,557.5 ₩ 548.45
1 m 2022-05-16 오후 10:59:28 : ₩ 39,084,919.0 ₩ 2,638,621.5 ₩ 547.97
1 m 2022-05-16 오후 11:00:29 : ₩ 39,041,012.8 ₩ 2,635,287.1 ₩ 547.20
1 m 2022-05-16 오후 11:01:29 : ₩ 39,019,200.9 ₩ 2,634,371.7 ₩ 547.54
1 m 2022-05-16 오후 11:02:30 : ₩ 39,031,077.2 ₩ 2,629,117.1 ₩ 547.19
1 m 2022-05-16 오후 11:03:30 : ₩ 39,070,223.4 ₩ 2,632,948.6 ₩ 547.88
1 m 2022-05-16 오후 11:04:31 : ₩ 39,095,593.7 ₩ 2,638,853.4 ₩ 548.88
1 m 2022-05-16 오후 11:05:31 : ₩ 39,104,685.9 ₩ 2,640,182.3 ₩ 550.10
1 m 2022-05-16 오후 11:06:32 : ₩ 39,150,571.0 ₩ 2,647,439.2 ₩ 551.79
1 m 2022-05-16 오후 11:07:32 : ₩ 39,126,472.1 ₩ 2,647,681.4 ₩ 550.52
1 m 2022-05-16 오후 11:08:33 : ₩ 39,165,657.1 ₩ 2,650,838.9 ₩ 551.16
1 m 2022-05-16 오후 11:09:33 : ₩ 39,185,928.3 ₩ 2,647,604.8 ₩ 551.92
1 m 2022-05-16 오후 11:10:34 : ₩ 39,200,106.7 ₩ 2,654,149.1 ₩ 553.78
1 m 2022-05-16 오후 11:11:34 : ₩ 39,180,962.6 ₩ 2,652,275.4 ₩ 552.35
1 m 2022-05-16 오후 11:12:35 : ₩ 39,220,964.8 ₩ 2,660,074.2 ₩ 554.11
1 m 2022-05-16 오후 11:13:35 : ₩ 39,225,929.4 ₩ 2,661,190.0 ₩ 553.88
1 m 2022-05-16 오후 11:14:36 : ₩ 39,169,993.9 ₩ 2,656,132.5 ₩ 552.95
1 m 2022-05-16 오후 11:15:36 : ₩ 39,118,416.2 ₩ 2,654,053.3 ₩ 552.92
1 m 2022-05-16 오후 11:16:37 : ₩ 39,173,583.4 ₩ 2,656,755.3 ₩ 553.88
1 m 2022-05-16 오후 11:17:37 : ₩ 39,216,557.9 ₩ 2,663,610.1 ₩ 554.42
1 m 2022-05-16 오후 11:18:38 : ₩ 39,175,766.3 ₩ 2,660,689.8 ₩ 553.46
1 m 2022-05-16 오후 11:19:38 : ₩ 39,176,742.3 ₩ 2,659,284.4 ₩ 553.26
1 m 2022-05-16 오후 11:20:39 : ₩ 39,200,834.3 ₩ 2,664,346.3 ₩ 553.54
1 m 2022-05-16 오후 11:21:39 : ₩ 39,202,933.3 ₩ 2,664,200.4 ₩ 553.49
1 m 2022-05-16 오후 11:22:40 : ₩ 39,215,334.0 ₩ 2,665,837.9 ₩ 554.04
1 m 2022-05-16 오후 11:23:40 : ₩ 39,207,971.1 ₩ 2,666,259.6 ₩ 554.09
1 m 2022-05-16 오후 11:24:41 : ₩ 39,221,763.7 ₩ 2,665,029.6 ₩ 553.76
1 m 2022-05-16 오후 11:25:41 : ₩ 39,199,757.0 ₩ 2,663,869.2 ₩ 552.85
1 m 2022-05-16 오후 11:26:42 : ₩ 39,168,165.4 ₩ 2,660,816.6 ₩ 552.84
1 m 2022-05-16 오후 11:27:42 : ₩ 39,142,515.9 ₩ 2,657,183.3 ₩ 551.76
1 m 2022-05-16 오후 11:28:43 : ₩ 39,143,306.2 ₩ 2,658,023.5 ₩ 551.22
1 m 2022-05-16 오후 11:29:43 : ₩ 39,177,703.2 ₩ 2,660,158.1 ₩ 551.50
1 m 2022-05-16 오후 11:30:44 : ₩ 39,230,727.8 ₩ 2,665,488.4 ₩ 552.33
1 m 2022-05-16 오후 11:31:44 : ₩ 39,218,182.9 ₩ 2,663,786.0 ₩ 552.50
1 m 2022-05-16 오후 11:32:45 : ₩ 39,179,792.6 ₩ 2,662,037.2 ₩ 551.58
1 m 2022-05-16 오후 11:33:45 : ₩ 39,153,974.8 ₩ 2,659,457.1 ₩ 550.13
1 m 2022-05-16 오후 11:34:46 : ₩ 39,079,318.6 ₩ 2,654,827.4 ₩ 549.29
1 m 2022-05-16 오후 11:35:46 : ₩ 39,073,247.4 ₩ 2,653,095.0 ₩ 549.44
1 m 2022-05-16 오후 11:36:47 : ₩ 39,119,525.7 ₩ 2,656,772.8 ₩ 550.08
1 m 2022-05-16 오후 11:37:47 : ₩ 39,124,257.2 ₩ 2,657,192.4 ₩ 550.62
1 m 2022-05-16 오후 11:38:48 : ₩ 39,109,601.0 ₩ 2,655,119.0 ₩ 550.13
1 m 2022-05-16 오후 11:39:49 : ₩ 39,134,877.1 ₩ 2,655,190.9 ₩ 550.29
1 m 2022-05-16 오후 11:40:49 : ₩ 39,131,644.3 ₩ 2,655,101.9 ₩ 549.45
1 m 2022-05-16 오후 11:41:50 : ₩ 39,099,019.9 ₩ 2,654,190.0 ₩ 549.74
1 m 2022-05-16 오후 11:42:50 : ₩ 39,056,293.4 ₩ 2,651,381.0 ₩ 548.97
1 m 2022-05-16 오후 11:43:51 : ₩ 39,062,975.3 ₩ 2,651,600.5 ₩ 548.81
1 m 2022-05-16 오후 11:44:51 : ₩ 39,067,370.0 ₩ 2,651,797.5 ₩ 548.59
1 m 2022-05-16 오후 11:45:52 : ₩ 39,037,362.7 ₩ 2,650,620.8 ₩ 548.70
1 m 2022-05-16 오후 11:46:52 : ₩ 39,003,606.9 ₩ 2,644,804.0 ₩ 548.40
1 m 2022-05-16 오후 11:47:53 : ₩ 38,977,190.7 ₩ 2,643,284.6 ₩ 548.66
1 m 2022-05-16 오후 11:48:53 : ₩ 38,983,886.3 ₩ 2,644,421.7 ₩ 547.73
1 m 2022-05-16 오후 11:49:54 : ₩ 38,991,318.8 ₩ 2,646,273.0 ₩ 547.44
1 m 2022-05-16 오후 11:50:54 : ₩ 38,991,983.6 ₩ 2,645,782.3 ₩ 547.79
1 m 2022-05-16 오후 11:51:55 : ₩ 38,988,111.0 ₩ 2,646,278.5 ₩ 547.36
1 m 2022-05-16 오후 11:52:55 : ₩ 39,013,235.7 ₩ 2,646,280.1 ₩ 547.60
1 m 2022-05-16 오후 11:53:56 : ₩ 38,986,574.7 ₩ 2,644,457.2 ₩ 547.16
1 m 2022-05-16 오후 11:54:56 : ₩ 38,985,104.4 ₩ 2,642,715.2 ₩ 547.44
1 m 2022-05-16 오후 11:55:57 : ₩ 38,983,770.7 ₩ 2,641,455.5 ₩ 546.85
1 m 2022-05-16 오후 11:56:58 : ₩ 38,977,775.3 ₩ 2,641,774.1 ₩ 546.75
1 m 2022-05-16 오후 11:57:59 : ₩ 38,978,940.9 ₩ 2,641,277.5 ₩ 547.09
1 m 2022-05-16 오후 11:58:59 : ₩ 38,989,781.4 ₩ 2,644,785.1 ₩ 547.44
1 m 2022-05-16 오후 11:59:59 : ₩ 38,920,003.3 ₩ 2,639,783.7 ₩ 546.82
1 m 2022-05-17 오전 12:01:00 : ₩ 38,947,024.8 ₩ 2,639,867.1 ₩ 546.86