2022-05-12 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-05-12 오전 12:01:26 : ₩ 42,014,744.5 ₩ 3,103,741.6 ₩ 619.00
1 m 2022-05-12 오전 12:02:26 : ₩ 42,020,050.3 ₩ 3,103,473.9 ₩ 618.14
1 m 2022-05-12 오전 12:03:27 : ₩ 41,840,988.8 ₩ 3,089,888.0 ₩ 611.69
1 m 2022-05-12 오전 12:04:27 : ₩ 41,952,015.7 ₩ 3,101,382.2 ₩ 614.47
1 m 2022-05-12 오전 12:05:28 : ₩ 41,918,435.9 ₩ 3,097,043.6 ₩ 612.28
1 m 2022-05-12 오전 12:06:29 : ₩ 41,811,898.0 ₩ 3,090,010.7 ₩ 610.15
1 m 2022-05-12 오전 12:07:29 : ₩ 41,701,045.0 ₩ 3,080,926.4 ₩ 607.04
1 m 2022-05-12 오전 12:08:30 : ₩ 41,725,404.9 ₩ 3,077,210.5 ₩ 607.18
1 m 2022-05-12 오전 12:09:30 : ₩ 41,809,324.6 ₩ 3,076,356.9 ₩ 607.81
1 m 2022-05-12 오전 12:10:30 : ₩ 41,828,640.9 ₩ 3,070,936.8 ₩ 608.98
1 m 2022-05-12 오전 12:11:31 : ₩ 41,827,301.9 ₩ 3,072,632.0 ₩ 609.22
1 m 2022-05-12 오전 12:12:31 : ₩ 41,777,746.6 ₩ 3,074,841.4 ₩ 607.54
1 m 2022-05-12 오전 12:13:32 : ₩ 41,670,095.3 ₩ 3,062,486.3 ₩ 604.77
1 m 2022-05-12 오전 12:14:32 : ₩ 41,552,285.0 ₩ 3,053,826.8 ₩ 603.65
1 m 2022-05-12 오전 12:15:33 : ₩ 41,462,844.3 ₩ 3,048,496.4 ₩ 602.77
1 m 2022-05-12 오전 12:16:33 : ₩ 41,498,587.6 ₩ 3,050,431.1 ₩ 603.39
1 m 2022-05-12 오전 12:17:34 : ₩ 41,416,921.4 ₩ 3,042,026.9 ₩ 600.99
1 m 2022-05-12 오전 12:18:34 : ₩ 41,308,847.7 ₩ 3,032,465.9 ₩ 598.29
1 m 2022-05-12 오전 12:19:35 : ₩ 41,332,411.1 ₩ 3,023,770.4 ₩ 599.44
1 m 2022-05-12 오전 12:20:36 : ₩ 41,345,202.9 ₩ 3,019,571.1 ₩ 600.37
1 m 2022-05-12 오전 12:21:36 : ₩ 41,485,923.5 ₩ 3,034,475.4 ₩ 604.99
1 m 2022-05-12 오전 12:22:37 : ₩ 41,558,620.9 ₩ 3,048,621.3 ₩ 606.17
1 m 2022-05-12 오전 12:23:37 : ₩ 41,508,585.2 ₩ 3,041,079.1 ₩ 605.54
1 m 2022-05-12 오전 12:24:38 : ₩ 41,421,724.5 ₩ 3,031,965.9 ₩ 604.45
1 m 2022-05-12 오전 12:25:38 : ₩ 41,333,128.7 ₩ 3,027,655.0 ₩ 603.32
1 m 2022-05-12 오전 12:26:39 : ₩ 41,300,028.8 ₩ 3,022,221.6 ₩ 601.28
1 m 2022-05-12 오전 12:27:39 : ₩ 41,341,684.3 ₩ 3,027,517.5 ₩ 601.04
1 m 2022-05-12 오전 12:28:40 : ₩ 41,303,129.4 ₩ 3,024,141.4 ₩ 600.86
1 m 2022-05-12 오전 12:29:40 : ₩ 41,339,217.0 ₩ 3,026,923.0 ₩ 603.93
1 m 2022-05-12 오전 12:30:41 : ₩ 41,403,414.6 ₩ 3,036,482.5 ₩ 604.53
1 m 2022-05-12 오전 12:31:41 : ₩ 41,441,966.3 ₩ 3,031,687.8 ₩ 604.07
1 m 2022-05-12 오전 12:32:41 : ₩ 41,415,545.9 ₩ 3,025,028.9 ₩ 601.73
1 m 2022-05-12 오전 12:33:42 : ₩ 41,377,010.7 ₩ 3,026,102.4 ₩ 601.64
1 m 2022-05-12 오전 12:34:43 : ₩ 41,426,790.8 ₩ 3,034,753.2 ₩ 602.77
1 m 2022-05-12 오전 12:35:44 : ₩ 41,398,386.9 ₩ 3,035,898.3 ₩ 602.54
1 m 2022-05-12 오전 12:36:45 : ₩ 41,448,617.1 ₩ 3,033,108.6 ₩ 603.04
1 m 2022-05-12 오전 12:37:45 : ₩ 41,526,200.9 ₩ 3,046,421.4 ₩ 604.32
1 m 2022-05-12 오전 12:38:46 : ₩ 41,607,821.6 ₩ 3,059,284.4 ₩ 608.39
1 m 2022-05-12 오전 12:39:46 : ₩ 41,609,958.0 ₩ 3,059,698.4 ₩ 606.88
1 m 2022-05-12 오전 12:40:47 : ₩ 41,604,476.1 ₩ 3,053,583.5 ₩ 606.39
1 m 2022-05-12 오전 12:41:47 : ₩ 41,597,931.8 ₩ 3,058,248.5 ₩ 608.06
1 m 2022-05-12 오전 12:42:48 : ₩ 41,555,421.1 ₩ 3,054,907.7 ₩ 607.09
1 m 2022-05-12 오전 12:43:48 : ₩ 41,472,208.4 ₩ 3,042,867.9 ₩ 604.97
1 m 2022-05-12 오전 12:44:49 : ₩ 41,506,005.2 ₩ 3,040,880.1 ₩ 605.52
1 m 2022-05-12 오전 12:45:49 : ₩ 41,467,574.3 ₩ 3,040,326.3 ₩ 605.42
1 m 2022-05-12 오전 12:46:50 : ₩ 41,365,712.3 ₩ 3,034,975.0 ₩ 604.33
1 m 2022-05-12 오전 12:47:50 : ₩ 41,330,792.0 ₩ 3,029,376.7 ₩ 602.23
1 m 2022-05-12 오전 12:48:51 : ₩ 41,352,955.5 ₩ 3,037,927.9 ₩ 602.03
1 m 2022-05-12 오전 12:49:51 : ₩ 41,353,760.0 ₩ 3,036,228.6 ₩ 602.51
1 m 2022-05-12 오전 12:50:51 : ₩ 41,365,293.7 ₩ 3,037,584.1 ₩ 604.05
1 m 2022-05-12 오전 12:51:52 : ₩ 41,309,671.4 ₩ 3,031,972.9 ₩ 605.08
1 m 2022-05-12 오전 12:52:52 : ₩ 41,331,131.1 ₩ 3,032,214.1 ₩ 606.57
1 m 2022-05-12 오전 12:53:53 : ₩ 41,220,829.9 ₩ 3,027,488.1 ₩ 604.73
1 m 2022-05-12 오전 12:54:53 : ₩ 41,211,992.6 ₩ 3,020,470.0 ₩ 603.80
1 m 2022-05-12 오전 12:55:54 : ₩ 41,246,120.8 ₩ 3,015,490.1 ₩ 603.32
1 m 2022-05-12 오전 12:56:54 : ₩ 41,209,259.3 ₩ 3,014,656.3 ₩ 602.86
1 m 2022-05-12 오전 12:57:55 : ₩ 41,164,977.6 ₩ 3,007,260.5 ₩ 601.15
1 m 2022-05-12 오전 12:58:55 : ₩ 41,230,652.0 ₩ 3,015,693.9 ₩ 602.06
1 m 2022-05-12 오전 12:59:56 : ₩ 41,335,483.7 ₩ 3,022,404.8 ₩ 603.57
1 m 2022-05-12 오전 1:00:56 : ₩ 41,314,291.1 ₩ 3,022,961.6 ₩ 603.10
1 m 2022-05-12 오전 1:01:57 : ₩ 41,300,084.1 ₩ 3,019,570.5 ₩ 600.95
1 m 2022-05-12 오전 1:02:58 : ₩ 41,378,658.7 ₩ 3,030,900.5 ₩ 601.11
1 m 2022-05-12 오전 1:03:58 : ₩ 41,388,824.2 ₩ 3,031,769.8 ₩ 601.22
1 m 2022-05-12 오전 1:04:59 : ₩ 41,359,094.6 ₩ 3,025,364.1 ₩ 599.52
1 m 2022-05-12 오전 1:05:59 : ₩ 41,394,971.3 ₩ 3,024,549.8 ₩ 599.22
1 m 2022-05-12 오전 1:07:00 : ₩ 41,392,490.9 ₩ 3,023,318.6 ₩ 599.89
1 m 2022-05-12 오전 1:08:00 : ₩ 41,371,339.6 ₩ 3,024,184.8 ₩ 598.77
1 m 2022-05-12 오전 1:09:01 : ₩ 41,353,264.1 ₩ 3,017,368.5 ₩ 598.79
1 m 2022-05-12 오전 1:10:01 : ₩ 41,229,019.8 ₩ 3,011,250.8 ₩ 596.91
1 m 2022-05-12 오전 1:11:01 : ₩ 41,080,786.6 ₩ 2,996,663.2 ₩ 594.88
1 m 2022-05-12 오전 1:12:02 : ₩ 40,975,120.9 ₩ 2,989,118.1 ₩ 594.59
1 m 2022-05-12 오전 1:13:02 : ₩ 41,019,580.1 ₩ 3,002,337.8 ₩ 596.12
1 m 2022-05-12 오전 1:14:03 : ₩ 41,151,405.7 ₩ 3,003,450.4 ₩ 598.19
1 m 2022-05-12 오전 1:15:03 : ₩ 41,185,849.0 ₩ 3,007,506.5 ₩ 597.05
1 m 2022-05-12 오전 1:16:04 : ₩ 41,211,956.0 ₩ 3,010,589.2 ₩ 597.09
1 m 2022-05-12 오전 1:17:04 : ₩ 41,170,865.1 ₩ 3,003,548.2 ₩ 595.17
1 m 2022-05-12 오전 1:18:05 : ₩ 41,189,390.0 ₩ 3,003,025.1 ₩ 595.03
1 m 2022-05-12 오전 1:19:05 : ₩ 41,237,555.2 ₩ 3,004,163.0 ₩ 595.19
1 m 2022-05-12 오전 1:20:06 : ₩ 41,112,346.9 ₩ 2,998,544.9 ₩ 594.11
1 m 2022-05-12 오전 1:21:06 : ₩ 41,044,818.8 ₩ 2,994,251.9 ₩ 594.04
1 m 2022-05-12 오전 1:22:07 : ₩ 41,183,253.6 ₩ 3,001,555.9 ₩ 596.65
1 m 2022-05-12 오전 1:23:07 : ₩ 41,154,202.6 ₩ 3,002,030.0 ₩ 595.83
1 m 2022-05-12 오전 1:24:08 : ₩ 41,201,597.5 ₩ 3,006,519.1 ₩ 597.06
1 m 2022-05-12 오전 1:25:08 : ₩ 41,357,905.1 ₩ 3,021,238.6 ₩ 599.24
1 m 2022-05-12 오전 1:26:09 : ₩ 41,327,481.3 ₩ 3,018,832.8 ₩ 598.44
1 m 2022-05-12 오전 1:27:10 : ₩ 41,233,919.8 ₩ 3,011,320.5 ₩ 594.17
1 m 2022-05-12 오전 1:28:10 : ₩ 41,188,961.6 ₩ 3,003,809.6 ₩ 592.95
1 m 2022-05-12 오전 1:29:10 : ₩ 41,187,078.7 ₩ 3,001,004.0 ₩ 593.75
1 m 2022-05-12 오전 1:30:11 : ₩ 41,115,598.1 ₩ 2,998,479.5 ₩ 593.49
1 m 2022-05-12 오전 1:31:11 : ₩ 41,101,825.2 ₩ 2,998,769.4 ₩ 592.64
1 m 2022-05-12 오전 1:32:12 : ₩ 41,146,302.6 ₩ 3,003,091.2 ₩ 593.79
1 m 2022-05-12 오전 1:33:12 : ₩ 41,124,939.8 ₩ 2,995,751.0 ₩ 591.43
1 m 2022-05-12 오전 1:34:13 : ₩ 41,059,237.7 ₩ 2,993,297.6 ₩ 590.87
1 m 2022-05-12 오전 1:35:13 : ₩ 41,115,021.5 ₩ 2,996,299.1 ₩ 590.81
1 m 2022-05-12 오전 1:36:14 : ₩ 41,216,975.8 ₩ 3,002,626.2 ₩ 591.85
1 m 2022-05-12 오전 1:37:14 : ₩ 41,302,722.9 ₩ 3,014,526.3 ₩ 593.36
1 m 2022-05-12 오전 1:38:15 : ₩ 41,244,978.7 ₩ 3,010,043.0 ₩ 592.28
1 m 2022-05-12 오전 1:39:15 : ₩ 41,203,237.7 ₩ 3,002,094.3 ₩ 590.35
1 m 2022-05-12 오전 1:40:16 : ₩ 41,265,502.4 ₩ 3,003,232.5 ₩ 590.63
1 m 2022-05-12 오전 1:41:16 : ₩ 41,259,231.6 ₩ 3,006,146.4 ₩ 591.02
1 m 2022-05-12 오전 1:42:17 : ₩ 41,279,389.3 ₩ 3,006,991.5 ₩ 591.02
1 m 2022-05-12 오전 1:43:17 : ₩ 41,262,731.5 ₩ 3,008,792.6 ₩ 591.33
1 m 2022-05-12 오전 1:44:18 : ₩ 41,214,163.7 ₩ 3,004,320.4 ₩ 590.07
1 m 2022-05-12 오전 1:45:18 : ₩ 41,229,582.5 ₩ 3,007,709.8 ₩ 591.14
1 m 2022-05-12 오전 1:46:19 : ₩ 41,165,994.2 ₩ 2,999,753.3 ₩ 590.66
1 m 2022-05-12 오전 1:47:19 : ₩ 41,156,710.0 ₩ 2,996,948.7 ₩ 590.83
1 m 2022-05-12 오전 1:48:20 : ₩ 41,128,432.3 ₩ 2,994,322.2 ₩ 589.86
1 m 2022-05-12 오전 1:49:20 : ₩ 41,156,072.7 ₩ 2,995,998.4 ₩ 589.40
1 m 2022-05-12 오전 1:50:21 : ₩ 41,182,939.1 ₩ 2,995,519.5 ₩ 589.57
1 m 2022-05-12 오전 1:51:21 : ₩ 41,167,579.9 ₩ 2,996,931.6 ₩ 588.32
1 m 2022-05-12 오전 1:52:22 : ₩ 41,188,930.6 ₩ 2,995,896.6 ₩ 587.39
1 m 2022-05-12 오전 1:53:22 : ₩ 41,023,498.7 ₩ 2,978,579.2 ₩ 583.12
1 m 2022-05-12 오전 1:54:23 : ₩ 41,053,795.8 ₩ 2,987,357.4 ₩ 583.93
1 m 2022-05-12 오전 1:55:23 : ₩ 40,992,204.6 ₩ 2,980,429.4 ₩ 584.38
1 m 2022-05-12 오전 1:56:24 : ₩ 40,906,175.3 ₩ 2,978,475.2 ₩ 584.20
1 m 2022-05-12 오전 1:57:25 : ₩ 40,859,791.2 ₩ 2,977,402.4 ₩ 583.55
1 m 2022-05-12 오전 1:58:25 : ₩ 40,864,715.6 ₩ 2,980,212.5 ₩ 584.57
1 m 2022-05-12 오전 1:59:26 : ₩ 40,971,367.9 ₩ 2,987,495.4 ₩ 585.41
1 m 2022-05-12 오전 2:00:26 : ₩ 40,908,620.5 ₩ 2,981,532.6 ₩ 585.11
1 m 2022-05-12 오전 2:01:27 : ₩ 40,871,969.4 ₩ 2,977,413.3 ₩ 582.73
1 m 2022-05-12 오전 2:02:27 : ₩ 40,925,402.6 ₩ 2,984,728.8 ₩ 586.97
1 m 2022-05-12 오전 2:03:28 : ₩ 40,914,128.7 ₩ 2,986,021.1 ₩ 587.14
1 m 2022-05-12 오전 2:04:28 : ₩ 40,876,948.5 ₩ 2,987,099.8 ₩ 586.72
1 m 2022-05-12 오전 2:05:29 : ₩ 40,840,270.5 ₩ 2,985,406.4 ₩ 586.78
1 m 2022-05-12 오전 2:06:29 : ₩ 40,827,388.6 ₩ 2,979,179.3 ₩ 586.55
1 m 2022-05-12 오전 2:07:30 : ₩ 40,787,686.2 ₩ 2,975,551.0 ₩ 585.93
1 m 2022-05-12 오전 2:09:30 : ₩ 40,850,078.6 ₩ 2,984,848.4 ₩ 587.83
1 m 2022-05-12 오전 2:10:31 : ₩ 40,795,903.8 ₩ 2,977,332.0 ₩ 587.73
1 m 2022-05-12 오전 2:11:31 : ₩ 40,879,361.7 ₩ 2,984,796.5 ₩ 588.32
1 m 2022-05-12 오전 2:12:32 : ₩ 40,898,416.5 ₩ 2,985,688.8 ₩ 589.80
1 m 2022-05-12 오전 2:13:32 : ₩ 40,897,228.1 ₩ 2,983,485.5 ₩ 590.31
1 m 2022-05-12 오전 2:14:33 : ₩ 40,868,638.6 ₩ 2,982,339.5 ₩ 589.23
1 m 2022-05-12 오전 2:15:34 : ₩ 40,836,658.4 ₩ 2,979,020.4 ₩ 588.18
1 m 2022-05-12 오전 2:16:35 : ₩ 40,846,066.1 ₩ 2,980,704.7 ₩ 590.67
1 m 2022-05-12 오전 2:17:35 : ₩ 40,768,457.5 ₩ 2,976,876.6 ₩ 590.59
1 m 2022-05-12 오전 2:18:36 : ₩ 40,795,184.6 ₩ 2,975,748.6 ₩ 588.95
1 m 2022-05-12 오전 2:19:36 : ₩ 40,875,839.1 ₩ 2,982,468.8 ₩ 590.48
1 m 2022-05-12 오전 2:20:37 : ₩ 40,863,836.7 ₩ 2,976,178.0 ₩ 591.46
1 m 2022-05-12 오전 2:21:37 : ₩ 40,808,485.9 ₩ 2,969,370.6 ₩ 588.28
1 m 2022-05-12 오전 2:22:38 : ₩ 40,821,321.9 ₩ 2,971,640.4 ₩ 589.73
1 m 2022-05-12 오전 2:23:38 : ₩ 40,893,699.6 ₩ 2,973,318.5 ₩ 588.11
1 m 2022-05-12 오전 2:24:39 : ₩ 40,827,855.3 ₩ 2,963,876.0 ₩ 587.14
1 m 2022-05-12 오전 2:25:39 : ₩ 40,825,977.1 ₩ 2,966,120.9 ₩ 590.16
1 m 2022-05-12 오전 2:26:40 : ₩ 40,758,553.6 ₩ 2,958,606.1 ₩ 588.36
1 m 2022-05-12 오전 2:27:40 : ₩ 40,746,555.9 ₩ 2,949,955.3 ₩ 585.18
1 m 2022-05-12 오전 2:28:41 : ₩ 40,742,458.9 ₩ 2,943,827.5 ₩ 584.83
1 m 2022-05-12 오전 2:29:41 : ₩ 40,593,511.9 ₩ 2,941,454.0 ₩ 584.58
1 m 2022-05-12 오전 2:30:42 : ₩ 40,617,740.0 ₩ 2,943,409.4 ₩ 584.59
1 m 2022-05-12 오전 2:31:42 : ₩ 40,506,105.7 ₩ 2,938,263.6 ₩ 584.63
1 m 2022-05-12 오전 2:32:43 : ₩ 40,593,728.7 ₩ 2,939,111.7 ₩ 585.13
1 m 2022-05-12 오전 2:33:44 : ₩ 40,595,497.7 ₩ 2,946,025.9 ₩ 584.59
1 m 2022-05-12 오전 2:34:44 : ₩ 40,505,923.6 ₩ 2,942,795.6 ₩ 582.87
1 m 2022-05-12 오전 2:35:45 : ₩ 40,516,545.0 ₩ 2,942,759.3 ₩ 583.36
1 m 2022-05-12 오전 2:36:45 : ₩ 40,412,860.7 ₩ 2,938,002.0 ₩ 580.92
1 m 2022-05-12 오전 2:37:46 : ₩ 40,293,420.4 ₩ 2,931,263.5 ₩ 580.29
1 m 2022-05-12 오전 2:38:46 : ₩ 40,331,387.3 ₩ 2,939,989.4 ₩ 580.68
1 m 2022-05-12 오전 2:39:47 : ₩ 40,323,636.2 ₩ 2,935,075.1 ₩ 581.18
1 m 2022-05-12 오전 2:40:47 : ₩ 40,287,564.0 ₩ 2,933,651.2 ₩ 579.78
1 m 2022-05-12 오전 2:41:48 : ₩ 40,290,865.9 ₩ 2,932,543.5 ₩ 579.68
1 m 2022-05-12 오전 2:42:48 : ₩ 40,297,686.6 ₩ 2,932,502.3 ₩ 578.85
1 m 2022-05-12 오전 2:43:49 : ₩ 40,284,687.4 ₩ 2,932,510.4 ₩ 579.12
1 m 2022-05-12 오전 2:44:49 : ₩ 40,224,147.8 ₩ 2,929,509.9 ₩ 579.80
1 m 2022-05-12 오전 2:45:50 : ₩ 40,194,766.0 ₩ 2,926,398.8 ₩ 579.66
1 m 2022-05-12 오전 2:46:50 : ₩ 40,081,877.5 ₩ 2,921,059.1 ₩ 576.65
1 m 2022-05-12 오전 2:47:51 : ₩ 40,124,113.7 ₩ 2,934,735.1 ₩ 577.33
1 m 2022-05-12 오전 2:48:51 : ₩ 40,294,090.7 ₩ 2,944,608.9 ₩ 578.86
1 m 2022-05-12 오전 2:49:52 : ₩ 40,366,674.7 ₩ 2,944,474.3 ₩ 578.89
1 m 2022-05-12 오전 2:50:52 : ₩ 40,302,366.8 ₩ 2,943,932.9 ₩ 579.39
1 m 2022-05-12 오전 2:51:53 : ₩ 40,617,862.7 ₩ 2,956,280.8 ₩ 582.40
1 m 2022-05-12 오전 2:52:53 : ₩ 40,689,040.7 ₩ 2,961,542.0 ₩ 584.77
1 m 2022-05-12 오전 2:53:54 : ₩ 40,563,677.2 ₩ 2,949,722.1 ₩ 583.62
1 m 2022-05-12 오전 2:54:54 : ₩ 40,426,537.9 ₩ 2,944,186.3 ₩ 581.11
1 m 2022-05-12 오전 2:55:55 : ₩ 40,545,269.3 ₩ 2,957,990.4 ₩ 583.03
1 m 2022-05-12 오전 2:56:55 : ₩ 40,395,311.1 ₩ 2,947,360.1 ₩ 580.24
1 m 2022-05-12 오전 2:57:56 : ₩ 40,380,714.9 ₩ 2,944,258.5 ₩ 578.49
1 m 2022-05-12 오전 2:58:56 : ₩ 40,374,291.1 ₩ 2,945,681.5 ₩ 578.28
1 m 2022-05-12 오전 2:59:57 : ₩ 40,381,258.5 ₩ 2,947,073.8 ₩ 578.61
1 m 2022-05-12 오전 3:00:57 : ₩ 40,473,770.9 ₩ 2,947,912.0 ₩ 579.46
1 m 2022-05-12 오전 3:01:58 : ₩ 40,509,665.5 ₩ 2,955,009.0 ₩ 581.88
1 m 2022-05-12 오전 3:02:58 : ₩ 40,421,017.0 ₩ 2,947,463.0 ₩ 580.51
1 m 2022-05-12 오전 3:03:59 : ₩ 40,352,652.2 ₩ 2,946,545.3 ₩ 579.85
1 m 2022-05-12 오전 3:04:59 : ₩ 40,475,797.7 ₩ 2,955,239.2 ₩ 581.19
1 m 2022-05-12 오전 3:06:00 : ₩ 40,481,504.6 ₩ 2,953,850.8 ₩ 581.62
1 m 2022-05-12 오전 3:07:00 : ₩ 40,450,967.3 ₩ 2,952,740.8 ₩ 581.23
1 m 2022-05-12 오전 3:08:01 : ₩ 40,339,183.5 ₩ 2,946,075.3 ₩ 579.01
1 m 2022-05-12 오전 3:09:01 : ₩ 40,351,908.7 ₩ 2,950,037.7 ₩ 580.09
1 m 2022-05-12 오전 3:10:02 : ₩ 40,320,288.2 ₩ 2,946,612.8 ₩ 578.29
1 m 2022-05-12 오전 3:11:02 : ₩ 40,385,215.5 ₩ 2,951,442.5 ₩ 578.36
1 m 2022-05-12 오전 3:12:03 : ₩ 40,416,372.9 ₩ 2,952,684.4 ₩ 580.28
1 m 2022-05-12 오전 3:13:03 : ₩ 40,338,769.9 ₩ 2,943,832.2 ₩ 578.14
1 m 2022-05-12 오전 3:14:04 : ₩ 40,314,718.4 ₩ 2,946,060.0 ₩ 577.35
1 m 2022-05-12 오전 3:15:04 : ₩ 40,378,175.3 ₩ 2,947,826.3 ₩ 578.36
1 m 2022-05-12 오전 3:16:05 : ₩ 40,369,447.4 ₩ 2,947,571.0 ₩ 578.31
1 m 2022-05-12 오전 3:17:05 : ₩ 40,372,729.6 ₩ 2,949,563.0 ₩ 578.00
1 m 2022-05-12 오전 3:18:06 : ₩ 40,374,161.1 ₩ 2,942,296.5 ₩ 577.32
1 m 2022-05-12 오전 3:19:06 : ₩ 40,423,713.0 ₩ 2,951,609.0 ₩ 577.51
1 m 2022-05-12 오전 3:20:07 : ₩ 40,390,353.1 ₩ 2,952,268.8 ₩ 576.92
1 m 2022-05-12 오전 3:21:07 : ₩ 40,407,258.2 ₩ 2,950,597.1 ₩ 576.71
1 m 2022-05-12 오전 3:22:08 : ₩ 40,391,918.8 ₩ 2,947,816.0 ₩ 575.63
1 m 2022-05-12 오전 3:23:08 : ₩ 40,406,929.2 ₩ 2,950,509.9 ₩ 575.92
1 m 2022-05-12 오전 3:24:09 : ₩ 40,472,849.8 ₩ 2,952,403.3 ₩ 577.31
1 m 2022-05-12 오전 3:25:09 : ₩ 40,542,271.7 ₩ 2,961,637.1 ₩ 578.67
1 m 2022-05-12 오전 3:26:10 : ₩ 40,594,020.3 ₩ 2,966,900.7 ₩ 579.65
1 m 2022-05-12 오전 3:27:10 : ₩ 40,656,931.4 ₩ 2,971,414.3 ₩ 580.78
1 m 2022-05-12 오전 3:28:11 : ₩ 40,648,045.3 ₩ 2,967,807.4 ₩ 578.91
1 m 2022-05-12 오전 3:29:11 : ₩ 40,624,175.2 ₩ 2,975,064.7 ₩ 580.23
1 m 2022-05-12 오전 3:30:12 : ₩ 40,638,757.9 ₩ 2,970,550.8 ₩ 579.93
1 m 2022-05-12 오전 3:31:12 : ₩ 40,615,519.1 ₩ 2,960,213.7 ₩ 577.90
1 m 2022-05-12 오전 3:32:13 : ₩ 40,557,595.9 ₩ 2,957,879.5 ₩ 577.03
1 m 2022-05-12 오전 3:33:13 : ₩ 40,539,355.7 ₩ 2,957,178.5 ₩ 577.60
1 m 2022-05-12 오전 3:34:14 : ₩ 40,454,324.0 ₩ 2,951,515.6 ₩ 576.99
1 m 2022-05-12 오전 3:35:14 : ₩ 40,537,493.8 ₩ 2,956,291.2 ₩ 577.72
1 m 2022-05-12 오전 3:36:15 : ₩ 40,561,541.6 ₩ 2,961,052.0 ₩ 578.90
1 m 2022-05-12 오전 3:37:15 : ₩ 40,620,821.8 ₩ 2,964,962.2 ₩ 580.07
1 m 2022-05-12 오전 3:38:16 : ₩ 40,608,778.7 ₩ 2,964,099.4 ₩ 580.14
1 m 2022-05-12 오전 3:39:16 : ₩ 40,538,252.6 ₩ 2,956,930.0 ₩ 578.98
1 m 2022-05-12 오전 3:40:17 : ₩ 40,555,206.9 ₩ 2,956,406.2 ₩ 578.59
1 m 2022-05-12 오전 3:41:17 : ₩ 40,568,390.9 ₩ 2,953,067.0 ₩ 578.10
1 m 2022-05-12 오전 3:42:18 : ₩ 40,473,623.4 ₩ 2,956,794.8 ₩ 576.71
1 m 2022-05-12 오전 3:43:18 : ₩ 40,572,790.3 ₩ 2,960,920.9 ₩ 576.66
1 m 2022-05-12 오전 3:44:19 : ₩ 40,659,432.3 ₩ 2,967,817.3 ₩ 577.92
1 m 2022-05-12 오전 3:45:19 : ₩ 40,716,583.4 ₩ 2,978,155.2 ₩ 579.38
1 m 2022-05-12 오전 3:46:20 : ₩ 40,700,809.6 ₩ 2,970,725.7 ₩ 578.79
1 m 2022-05-12 오전 3:47:20 : ₩ 40,500,548.3 ₩ 2,957,537.3 ₩ 575.55
1 m 2022-05-12 오전 3:48:21 : ₩ 40,405,532.6 ₩ 2,950,116.9 ₩ 573.41
1 m 2022-05-12 오전 3:49:21 : ₩ 40,456,094.9 ₩ 2,955,980.1 ₩ 573.38
1 m 2022-05-12 오전 3:50:22 : ₩ 40,467,557.2 ₩ 2,956,843.9 ₩ 573.27
1 m 2022-05-12 오전 3:51:22 : ₩ 40,450,327.5 ₩ 2,950,169.4 ₩ 570.58
1 m 2022-05-12 오전 3:52:23 : ₩ 40,499,616.2 ₩ 2,954,792.4 ₩ 570.29
1 m 2022-05-12 오전 3:53:23 : ₩ 40,520,994.1 ₩ 2,960,263.4 ₩ 570.02
1 m 2022-05-12 오전 3:54:24 : ₩ 40,522,777.2 ₩ 2,962,052.4 ₩ 570.83
1 m 2022-05-12 오전 3:55:24 : ₩ 40,494,297.7 ₩ 2,956,188.3 ₩ 569.34
1 m 2022-05-12 오전 3:56:26 : ₩ 40,471,086.4 ₩ 2,954,297.1 ₩ 570.66
1 m 2022-05-12 오전 3:57:26 : ₩ 40,463,390.3 ₩ 2,946,843.8 ₩ 570.05
1 m 2022-05-12 오전 3:58:27 : ₩ 40,349,507.0 ₩ 2,937,563.4 ₩ 570.32
1 m 2022-05-12 오전 3:59:27 : ₩ 40,446,944.4 ₩ 2,943,446.2 ₩ 571.63
1 m 2022-05-12 오전 4:00:28 : ₩ 40,460,689.7 ₩ 2,945,205.0 ₩ 571.15
1 m 2022-05-12 오전 4:01:28 : ₩ 40,389,204.4 ₩ 2,938,151.5 ₩ 568.53
1 m 2022-05-12 오전 4:02:29 : ₩ 40,400,785.5 ₩ 2,935,441.8 ₩ 569.30
1 m 2022-05-12 오전 4:03:29 : ₩ 40,394,855.5 ₩ 2,936,861.0 ₩ 569.90
1 m 2022-05-12 오전 4:04:30 : ₩ 40,442,112.4 ₩ 2,940,454.0 ₩ 571.35
1 m 2022-05-12 오전 4:05:30 : ₩ 40,379,361.8 ₩ 2,938,094.4 ₩ 570.41
1 m 2022-05-12 오전 4:06:31 : ₩ 40,347,307.3 ₩ 2,935,201.9 ₩ 569.41
1 m 2022-05-12 오전 4:07:31 : ₩ 40,444,734.7 ₩ 2,943,522.4 ₩ 571.32
1 m 2022-05-12 오전 4:08:32 : ₩ 40,380,022.6 ₩ 2,937,975.4 ₩ 569.25
1 m 2022-05-12 오전 4:09:32 : ₩ 40,417,344.6 ₩ 2,939,773.6 ₩ 570.31
1 m 2022-05-12 오전 4:10:33 : ₩ 40,406,533.8 ₩ 2,944,804.9 ₩ 570.54
1 m 2022-05-12 오전 4:11:33 : ₩ 40,429,753.3 ₩ 2,949,872.0 ₩ 572.44
1 m 2022-05-12 오전 4:12:34 : ₩ 40,466,075.1 ₩ 2,951,873.1 ₩ 575.80
1 m 2022-05-12 오전 4:13:34 : ₩ 40,461,808.2 ₩ 2,954,093.4 ₩ 574.73
1 m 2022-05-12 오전 4:14:34 : ₩ 40,375,682.8 ₩ 2,945,018.6 ₩ 571.36
1 m 2022-05-12 오전 4:15:35 : ₩ 40,363,023.1 ₩ 2,943,835.2 ₩ 569.03
1 m 2022-05-12 오전 4:16:36 : ₩ 40,244,530.7 ₩ 2,936,256.1 ₩ 568.01
1 m 2022-05-12 오전 4:17:36 : ₩ 40,295,181.1 ₩ 2,944,729.8 ₩ 569.75
1 m 2022-05-12 오전 4:18:37 : ₩ 40,321,690.9 ₩ 2,944,144.3 ₩ 568.80
1 m 2022-05-12 오전 4:19:37 : ₩ 40,392,111.0 ₩ 2,945,241.7 ₩ 568.80
1 m 2022-05-12 오전 4:20:38 : ₩ 40,437,170.3 ₩ 2,947,666.7 ₩ 570.42
1 m 2022-05-12 오전 4:21:38 : ₩ 40,365,251.2 ₩ 2,944,661.1 ₩ 568.16
1 m 2022-05-12 오전 4:22:39 : ₩ 40,348,356.5 ₩ 2,940,266.3 ₩ 567.01
1 m 2022-05-12 오전 4:23:39 : ₩ 40,248,299.9 ₩ 2,927,037.7 ₩ 566.31
1 m 2022-05-12 오전 4:24:40 : ₩ 40,248,282.5 ₩ 2,927,585.3 ₩ 565.92
1 m 2022-05-12 오전 4:25:40 : ₩ 40,297,690.1 ₩ 2,928,013.8 ₩ 566.37
1 m 2022-05-12 오전 4:26:41 : ₩ 40,343,781.6 ₩ 2,932,035.2 ₩ 566.14
1 m 2022-05-12 오전 4:27:41 : ₩ 40,438,333.3 ₩ 2,938,874.4 ₩ 568.05
1 m 2022-05-12 오전 4:28:42 : ₩ 40,390,053.2 ₩ 2,930,637.1 ₩ 566.95
1 m 2022-05-12 오전 4:29:42 : ₩ 40,339,117.8 ₩ 2,929,547.2 ₩ 567.21
1 m 2022-05-12 오전 4:30:43 : ₩ 40,343,714.2 ₩ 2,928,768.7 ₩ 567.74
1 m 2022-05-12 오전 4:31:43 : ₩ 40,404,491.9 ₩ 2,931,554.8 ₩ 569.12
1 m 2022-05-12 오전 4:32:44 : ₩ 40,321,295.3 ₩ 2,923,493.2 ₩ 568.48
1 m 2022-05-12 오전 4:33:44 : ₩ 40,304,698.7 ₩ 2,921,845.0 ₩ 568.70
1 m 2022-05-12 오전 4:34:45 : ₩ 40,247,463.4 ₩ 2,915,466.8 ₩ 567.66
1 m 2022-05-12 오전 4:35:45 : ₩ 40,189,885.6 ₩ 2,911,597.8 ₩ 565.80
1 m 2022-05-12 오전 4:36:46 : ₩ 40,123,333.0 ₩ 2,910,733.6 ₩ 565.48
1 m 2022-05-12 오전 4:37:46 : ₩ 40,264,381.9 ₩ 2,918,350.1 ₩ 566.11
1 m 2022-05-12 오전 4:38:47 : ₩ 40,211,336.6 ₩ 2,906,588.3 ₩ 564.68
1 m 2022-05-12 오전 4:39:47 : ₩ 40,122,106.1 ₩ 2,902,944.7 ₩ 564.24
1 m 2022-05-12 오전 4:40:47 : ₩ 40,092,250.2 ₩ 2,894,193.7 ₩ 562.75
1 m 2022-05-12 오전 4:41:48 : ₩ 40,140,323.0 ₩ 2,895,290.3 ₩ 563.35
1 m 2022-05-12 오전 4:42:48 : ₩ 40,100,410.8 ₩ 2,894,193.9 ₩ 562.70
1 m 2022-05-12 오전 4:43:49 : ₩ 40,080,801.9 ₩ 2,884,939.9 ₩ 560.95
1 m 2022-05-12 오전 4:44:49 : ₩ 40,137,922.9 ₩ 2,889,740.2 ₩ 561.88
1 m 2022-05-12 오전 4:45:50 : ₩ 40,126,700.5 ₩ 2,891,002.9 ₩ 562.55
1 m 2022-05-12 오전 4:46:50 : ₩ 40,099,357.8 ₩ 2,887,119.7 ₩ 562.26
1 m 2022-05-12 오전 4:47:51 : ₩ 40,071,710.5 ₩ 2,886,440.2 ₩ 561.11
1 m 2022-05-12 오전 4:48:51 : ₩ 40,048,280.4 ₩ 2,883,920.2 ₩ 562.67
1 m 2022-05-12 오전 4:49:52 : ₩ 39,992,087.5 ₩ 2,873,527.5 ₩ 561.57
1 m 2022-05-12 오전 4:50:52 : ₩ 40,006,431.3 ₩ 2,869,557.6 ₩ 563.02
1 m 2022-05-12 오전 4:51:53 : ₩ 40,011,820.5 ₩ 2,873,948.0 ₩ 563.73
1 m 2022-05-12 오전 4:52:53 : ₩ 40,133,158.1 ₩ 2,882,977.8 ₩ 564.02
1 m 2022-05-12 오전 4:53:54 : ₩ 40,068,035.2 ₩ 2,877,836.5 ₩ 563.48
1 m 2022-05-12 오전 4:54:54 : ₩ 40,138,027.7 ₩ 2,883,477.7 ₩ 565.13
1 m 2022-05-12 오전 4:55:55 : ₩ 40,128,707.2 ₩ 2,887,963.6 ₩ 564.86
1 m 2022-05-12 오전 4:56:55 : ₩ 39,989,682.2 ₩ 2,876,292.4 ₩ 563.46
1 m 2022-05-12 오전 4:57:56 : ₩ 39,992,504.8 ₩ 2,876,295.7 ₩ 564.09
1 m 2022-05-12 오전 4:58:56 : ₩ 39,983,247.7 ₩ 2,879,562.4 ₩ 564.27
1 m 2022-05-12 오전 4:59:57 : ₩ 39,951,236.9 ₩ 2,877,957.6 ₩ 561.94
1 m 2022-05-12 오전 5:00:58 : ₩ 39,974,326.6 ₩ 2,884,866.9 ₩ 564.13
1 m 2022-05-12 오전 5:01:58 : ₩ 40,065,906.5 ₩ 2,896,381.4 ₩ 568.01
1 m 2022-05-12 오전 5:02:59 : ₩ 40,006,451.0 ₩ 2,893,730.7 ₩ 566.10
1 m 2022-05-12 오전 5:03:59 : ₩ 39,970,618.1 ₩ 2,895,496.1 ₩ 566.46
1 m 2022-05-12 오전 5:05:00 : ₩ 39,921,503.4 ₩ 2,891,935.4 ₩ 567.08
1 m 2022-05-12 오전 5:06:01 : ₩ 39,815,034.9 ₩ 2,880,187.8 ₩ 566.31
1 m 2022-05-12 오전 5:07:01 : ₩ 39,805,319.2 ₩ 2,880,149.2 ₩ 566.01
1 m 2022-05-12 오전 5:08:02 : ₩ 39,735,975.4 ₩ 2,871,556.6 ₩ 565.99
1 m 2022-05-12 오전 5:09:02 : ₩ 39,685,302.7 ₩ 2,867,624.5 ₩ 564.03
1 m 2022-05-12 오전 5:10:03 : ₩ 39,633,546.9 ₩ 2,863,991.4 ₩ 562.63
1 m 2022-05-12 오전 5:11:03 : ₩ 39,617,756.7 ₩ 2,867,979.5 ₩ 561.10
1 m 2022-05-12 오전 5:12:04 : ₩ 39,618,849.3 ₩ 2,864,754.7 ₩ 561.71
1 m 2022-05-12 오전 5:13:04 : ₩ 39,661,558.3 ₩ 2,868,021.4 ₩ 561.84
1 m 2022-05-12 오전 5:14:05 : ₩ 39,583,007.5 ₩ 2,859,905.6 ₩ 559.71
1 m 2022-05-12 오전 5:15:05 : ₩ 39,526,428.9 ₩ 2,852,433.5 ₩ 558.26
1 m 2022-05-12 오전 5:16:06 : ₩ 39,635,465.2 ₩ 2,865,375.8 ₩ 559.20
1 m 2022-05-12 오전 5:17:06 : ₩ 39,744,372.8 ₩ 2,871,622.3 ₩ 562.76
1 m 2022-05-12 오전 5:18:07 : ₩ 39,599,417.1 ₩ 2,863,328.4 ₩ 558.19
1 m 2022-05-12 오전 5:19:07 : ₩ 39,565,783.8 ₩ 2,860,606.8 ₩ 557.95
1 m 2022-05-12 오전 5:20:08 : ₩ 39,637,671.9 ₩ 2,869,008.2 ₩ 560.03
1 m 2022-05-12 오전 5:21:08 : ₩ 39,639,810.2 ₩ 2,870,135.9 ₩ 559.55
1 m 2022-05-12 오전 5:22:09 : ₩ 39,547,989.5 ₩ 2,867,682.9 ₩ 561.91
1 m 2022-05-12 오전 5:23:09 : ₩ 39,640,150.7 ₩ 2,867,136.7 ₩ 560.84
1 m 2022-05-12 오전 5:24:10 : ₩ 39,584,377.1 ₩ 2,863,651.8 ₩ 561.19
1 m 2022-05-12 오전 5:25:10 : ₩ 39,545,540.0 ₩ 2,862,404.5 ₩ 559.09
1 m 2022-05-12 오전 5:26:11 : ₩ 39,525,761.7 ₩ 2,859,934.6 ₩ 558.99
1 m 2022-05-12 오전 5:27:11 : ₩ 39,600,196.6 ₩ 2,861,342.5 ₩ 557.25
1 m 2022-05-12 오전 5:28:12 : ₩ 39,581,721.6 ₩ 2,861,328.2 ₩ 557.69
1 m 2022-05-12 오전 5:29:12 : ₩ 39,626,510.5 ₩ 2,865,657.3 ₩ 558.25
1 m 2022-05-12 오전 5:30:13 : ₩ 39,650,371.9 ₩ 2,867,629.0 ₩ 559.24
1 m 2022-05-12 오전 5:31:14 : ₩ 39,656,279.5 ₩ 2,863,068.9 ₩ 559.46
1 m 2022-05-12 오전 5:32:14 : ₩ 39,609,918.9 ₩ 2,868,714.9 ₩ 558.84
1 m 2022-05-12 오전 5:33:15 : ₩ 39,611,565.6 ₩ 2,867,273.8 ₩ 558.88
1 m 2022-05-12 오전 5:34:15 : ₩ 39,617,132.8 ₩ 2,863,425.1 ₩ 558.08
1 m 2022-05-12 오전 5:35:16 : ₩ 39,592,026.6 ₩ 2,861,004.2 ₩ 557.20
1 m 2022-05-12 오전 5:36:17 : ₩ 39,580,772.2 ₩ 2,856,598.9 ₩ 557.23
1 m 2022-05-12 오전 5:37:18 : ₩ 39,635,920.8 ₩ 2,858,729.6 ₩ 557.66
1 m 2022-05-12 오전 5:38:18 : ₩ 39,736,353.0 ₩ 2,869,500.3 ₩ 558.50
1 m 2022-05-12 오전 5:39:19 : ₩ 39,689,873.4 ₩ 2,867,832.5 ₩ 558.92
1 m 2022-05-12 오전 5:40:19 : ₩ 39,775,887.3 ₩ 2,872,607.5 ₩ 561.58
1 m 2022-05-12 오전 5:41:20 : ₩ 39,807,633.0 ₩ 2,879,014.6 ₩ 561.53
1 m 2022-05-12 오전 5:42:20 : ₩ 39,836,401.0 ₩ 2,883,575.2 ₩ 563.01
1 m 2022-05-12 오전 5:43:21 : ₩ 39,836,610.0 ₩ 2,882,818.6 ₩ 563.26
1 m 2022-05-12 오전 5:44:21 : ₩ 39,808,167.3 ₩ 2,880,885.2 ₩ 562.36
1 m 2022-05-12 오전 5:45:22 : ₩ 39,865,016.5 ₩ 2,888,462.3 ₩ 561.92
1 m 2022-05-12 오전 5:46:22 : ₩ 39,808,504.0 ₩ 2,884,328.3 ₩ 561.28
1 m 2022-05-12 오전 5:47:23 : ₩ 39,737,314.8 ₩ 2,879,074.4 ₩ 560.85
1 m 2022-05-12 오전 5:48:23 : ₩ 39,717,988.0 ₩ 2,876,488.2 ₩ 560.43
1 m 2022-05-12 오전 5:49:24 : ₩ 39,699,677.3 ₩ 2,871,925.7 ₩ 560.17
1 m 2022-05-12 오전 5:50:24 : ₩ 39,716,859.2 ₩ 2,875,906.9 ₩ 561.35
1 m 2022-05-12 오전 5:51:25 : ₩ 39,677,685.2 ₩ 2,865,603.5 ₩ 559.78
1 m 2022-05-12 오전 5:52:25 : ₩ 39,615,724.8 ₩ 2,866,520.2 ₩ 558.38
1 m 2022-05-12 오전 5:53:26 : ₩ 39,613,976.6 ₩ 2,865,479.3 ₩ 557.59
1 m 2022-05-12 오전 5:54:26 : ₩ 39,525,182.7 ₩ 2,861,744.1 ₩ 555.72
1 m 2022-05-12 오전 5:55:27 : ₩ 39,347,258.0 ₩ 2,843,194.8 ₩ 551.59
1 m 2022-05-12 오전 5:56:27 : ₩ 39,383,406.5 ₩ 2,827,164.7 ₩ 543.99
1 m 2022-05-12 오전 5:57:28 : ₩ 39,348,727.9 ₩ 2,823,695.5 ₩ 538.49
1 m 2022-05-12 오전 5:58:28 : ₩ 39,327,053.2 ₩ 2,825,115.0 ₩ 536.70
1 m 2022-05-12 오전 5:59:29 : ₩ 39,298,568.3 ₩ 2,818,093.4 ₩ 536.76
1 m 2022-05-12 오전 6:00:29 : ₩ 39,420,298.1 ₩ 2,818,812.2 ₩ 537.75
1 m 2022-05-12 오전 6:01:30 : ₩ 39,374,017.2 ₩ 2,818,292.6 ₩ 535.35
1 m 2022-05-12 오전 6:02:30 : ₩ 39,490,988.6 ₩ 2,832,434.0 ₩ 538.28
1 m 2022-05-12 오전 6:03:31 : ₩ 39,728,626.2 ₩ 2,856,513.1 ₩ 544.35
1 m 2022-05-12 오전 6:04:31 : ₩ 39,642,553.2 ₩ 2,848,300.0 ₩ 540.63
1 m 2022-05-12 오전 6:05:32 : ₩ 39,560,302.1 ₩ 2,853,338.1 ₩ 541.74
1 m 2022-05-12 오전 6:06:32 : ₩ 39,450,919.7 ₩ 2,846,686.9 ₩ 540.08
1 m 2022-05-12 오전 6:07:33 : ₩ 39,302,393.4 ₩ 2,826,021.7 ₩ 538.06
1 m 2022-05-12 오전 6:08:33 : ₩ 39,284,986.3 ₩ 2,827,321.0 ₩ 540.04
1 m 2022-05-12 오전 6:09:34 : ₩ 39,263,726.5 ₩ 2,822,495.6 ₩ 536.85
1 m 2022-05-12 오전 6:10:34 : ₩ 39,248,808.0 ₩ 2,818,271.2 ₩ 538.16
1 m 2022-05-12 오전 6:11:35 : ₩ 39,197,466.8 ₩ 2,814,079.4 ₩ 535.83
1 m 2022-05-12 오전 6:12:35 : ₩ 39,111,637.8 ₩ 2,821,039.0 ₩ 531.40
1 m 2022-05-12 오전 6:13:36 : ₩ 39,135,293.0 ₩ 2,829,394.1 ₩ 532.04
1 m 2022-05-12 오전 6:14:36 : ₩ 39,169,485.5 ₩ 2,824,650.5 ₩ 530.50
1 m 2022-05-12 오전 6:15:37 : ₩ 39,286,138.9 ₩ 2,837,752.4 ₩ 533.14
1 m 2022-05-12 오전 6:16:37 : ₩ 39,300,001.8 ₩ 2,843,813.3 ₩ 531.70
1 m 2022-05-12 오전 6:17:38 : ₩ 39,312,927.6 ₩ 2,849,364.6 ₩ 533.48
1 m 2022-05-12 오전 6:18:38 : ₩ 39,447,433.5 ₩ 2,851,078.2 ₩ 534.81
1 m 2022-05-12 오전 6:19:39 : ₩ 39,414,104.7 ₩ 2,841,948.5 ₩ 534.81
1 m 2022-05-12 오전 6:20:39 : ₩ 39,403,544.9 ₩ 2,839,664.9 ₩ 534.15
1 m 2022-05-12 오전 6:21:40 : ₩ 39,371,570.1 ₩ 2,826,463.5 ₩ 532.38
1 m 2022-05-12 오전 6:22:40 : ₩ 39,240,771.2 ₩ 2,815,044.6 ₩ 531.49
1 m 2022-05-12 오전 6:23:41 : ₩ 39,228,589.7 ₩ 2,812,721.7 ₩ 530.57
1 m 2022-05-12 오전 6:24:41 : ₩ 39,234,706.4 ₩ 2,812,399.9 ₩ 530.27
1 m 2022-05-12 오전 6:25:42 : ₩ 39,137,807.2 ₩ 2,806,632.7 ₩ 528.97
1 m 2022-05-12 오전 6:26:42 : ₩ 39,001,893.2 ₩ 2,790,062.4 ₩ 525.96
1 m 2022-05-12 오전 6:27:43 : ₩ 38,829,459.1 ₩ 2,786,360.1 ₩ 525.06
1 m 2022-05-12 오전 6:28:43 : ₩ 38,811,217.4 ₩ 2,782,492.0 ₩ 525.89
1 m 2022-05-12 오전 6:29:44 : ₩ 39,003,525.6 ₩ 2,795,686.3 ₩ 527.08
1 m 2022-05-12 오전 6:30:44 : ₩ 38,885,738.6 ₩ 2,795,825.1 ₩ 525.20
1 m 2022-05-12 오전 6:31:45 : ₩ 39,117,471.6 ₩ 2,808,513.2 ₩ 528.68
1 m 2022-05-12 오전 6:32:45 : ₩ 39,064,396.0 ₩ 2,800,760.8 ₩ 528.93
1 m 2022-05-12 오전 6:33:46 : ₩ 39,024,001.2 ₩ 2,797,531.6 ₩ 528.11
1 m 2022-05-12 오전 6:34:46 : ₩ 39,076,579.0 ₩ 2,796,804.4 ₩ 527.62
1 m 2022-05-12 오전 6:35:47 : ₩ 39,126,166.1 ₩ 2,805,490.8 ₩ 530.76
1 m 2022-05-12 오전 6:36:47 : ₩ 39,049,771.3 ₩ 2,804,806.8 ₩ 531.87
1 m 2022-05-12 오전 6:37:48 : ₩ 38,980,081.6 ₩ 2,803,568.0 ₩ 531.64
1 m 2022-05-12 오전 6:38:48 : ₩ 39,215,372.6 ₩ 2,813,392.4 ₩ 535.97
1 m 2022-05-12 오전 6:39:49 : ₩ 39,280,532.7 ₩ 2,823,198.5 ₩ 538.47
1 m 2022-05-12 오전 6:40:49 : ₩ 39,250,663.6 ₩ 2,831,951.6 ₩ 540.93
1 m 2022-05-12 오전 6:41:50 : ₩ 39,145,694.6 ₩ 2,829,650.4 ₩ 540.98
1 m 2022-05-12 오전 6:42:50 : ₩ 39,137,494.8 ₩ 2,825,942.6 ₩ 543.43
1 m 2022-05-12 오전 6:43:51 : ₩ 39,058,535.7 ₩ 2,819,984.1 ₩ 541.81
1 m 2022-05-12 오전 6:44:51 : ₩ 39,029,407.2 ₩ 2,819,990.0 ₩ 541.02
1 m 2022-05-12 오전 6:45:52 : ₩ 39,082,314.2 ₩ 2,824,562.7 ₩ 543.50
1 m 2022-05-12 오전 6:46:52 : ₩ 39,157,118.7 ₩ 2,822,890.8 ₩ 543.59
1 m 2022-05-12 오전 6:47:53 : ₩ 39,052,343.2 ₩ 2,818,857.8 ₩ 540.42
1 m 2022-05-12 오전 6:48:53 : ₩ 39,128,025.5 ₩ 2,828,275.3 ₩ 541.62
1 m 2022-05-12 오전 6:49:54 : ₩ 39,305,520.0 ₩ 2,835,018.1 ₩ 543.87
1 m 2022-05-12 오전 6:50:54 : ₩ 39,322,295.1 ₩ 2,838,470.5 ₩ 546.25
1 m 2022-05-12 오전 6:51:55 : ₩ 39,579,607.5 ₩ 2,850,861.7 ₩ 550.25
1 m 2022-05-12 오전 6:52:56 : ₩ 39,612,125.4 ₩ 2,855,003.1 ₩ 552.72
1 m 2022-05-12 오전 6:53:56 : ₩ 39,615,339.7 ₩ 2,848,282.7 ₩ 555.21
1 m 2022-05-12 오전 6:54:57 : ₩ 39,575,459.0 ₩ 2,847,204.0 ₩ 553.76
1 m 2022-05-12 오전 6:55:57 : ₩ 39,446,370.3 ₩ 2,846,216.6 ₩ 552.86
1 m 2022-05-12 오전 6:56:58 : ₩ 39,436,582.0 ₩ 2,843,808.4 ₩ 553.56
1 m 2022-05-12 오전 6:57:58 : ₩ 39,371,220.3 ₩ 2,839,282.5 ₩ 551.56
1 m 2022-05-12 오전 6:58:59 : ₩ 39,236,646.4 ₩ 2,833,294.4 ₩ 550.41
1 m 2022-05-12 오전 6:59:59 : ₩ 39,483,965.3 ₩ 2,844,792.3 ₩ 552.38
1 m 2022-05-12 오전 7:01:00 : ₩ 39,503,442.3 ₩ 2,846,333.7 ₩ 554.32
1 m 2022-05-12 오전 7:02:00 : ₩ 39,428,626.7 ₩ 2,845,103.7 ₩ 555.01
1 m 2022-05-12 오전 7:03:01 : ₩ 39,408,412.1 ₩ 2,839,891.2 ₩ 554.65
1 m 2022-05-12 오전 7:04:01 : ₩ 39,382,564.9 ₩ 2,838,910.4 ₩ 555.64
1 m 2022-05-12 오전 7:05:02 : ₩ 39,319,371.2 ₩ 2,833,565.5 ₩ 556.26
1 m 2022-05-12 오전 7:06:02 : ₩ 39,321,732.5 ₩ 2,828,702.8 ₩ 556.72
1 m 2022-05-12 오전 7:07:03 : ₩ 39,379,298.6 ₩ 2,832,798.1 ₩ 557.72
1 m 2022-05-12 오전 7:08:03 : ₩ 39,533,688.6 ₩ 2,841,729.0 ₩ 560.93
1 m 2022-05-12 오전 7:09:04 : ₩ 39,587,770.9 ₩ 2,849,991.6 ₩ 562.68
1 m 2022-05-12 오전 7:10:04 : ₩ 39,597,006.4 ₩ 2,851,354.8 ₩ 562.70
1 m 2022-05-12 오전 7:11:05 : ₩ 39,707,244.6 ₩ 2,860,955.6 ₩ 564.47
1 m 2022-05-12 오전 7:12:05 : ₩ 39,698,076.0 ₩ 2,866,881.4 ₩ 564.80
1 m 2022-05-12 오전 7:13:06 : ₩ 39,604,146.2 ₩ 2,857,898.6 ₩ 562.17
1 m 2022-05-12 오전 7:14:06 : ₩ 39,551,085.7 ₩ 2,852,027.7 ₩ 559.65
1 m 2022-05-12 오전 7:15:07 : ₩ 39,556,055.1 ₩ 2,849,770.4 ₩ 559.29
1 m 2022-05-12 오전 7:16:07 : ₩ 39,516,117.6 ₩ 2,842,956.2 ₩ 559.15
1 m 2022-05-12 오전 7:17:08 : ₩ 39,468,913.0 ₩ 2,839,566.4 ₩ 564.51
1 m 2022-05-12 오전 7:18:10 : ₩ 39,401,873.1 ₩ 2,829,888.8 ₩ 567.05
1 m 2022-05-12 오전 7:19:11 : ₩ 39,449,089.7 ₩ 2,836,073.3 ₩ 569.99
1 m 2022-05-12 오전 7:20:11 : ₩ 39,428,441.8 ₩ 2,838,772.7 ₩ 565.07
1 m 2022-05-12 오전 7:21:12 : ₩ 39,432,314.5 ₩ 2,841,432.4 ₩ 565.14
1 m 2022-05-12 오전 7:22:12 : ₩ 39,392,206.4 ₩ 2,840,996.6 ₩ 565.07
1 m 2022-05-12 오전 7:23:13 : ₩ 39,409,968.0 ₩ 2,845,860.7 ₩ 566.69
1 m 2022-05-12 오전 7:24:13 : ₩ 39,410,884.6 ₩ 2,855,816.9 ₩ 568.41
1 m 2022-05-12 오전 7:25:14 : ₩ 39,374,422.2 ₩ 2,848,677.0 ₩ 564.95
1 m 2022-05-12 오전 7:26:14 : ₩ 39,298,603.2 ₩ 2,841,680.7 ₩ 561.54
1 m 2022-05-12 오전 7:27:15 : ₩ 39,310,813.3 ₩ 2,840,060.5 ₩ 561.91
1 m 2022-05-12 오전 7:28:15 : ₩ 39,312,525.1 ₩ 2,844,847.0 ₩ 563.81
1 m 2022-05-12 오전 7:29:16 : ₩ 39,309,295.9 ₩ 2,843,050.3 ₩ 562.13
1 m 2022-05-12 오전 7:30:16 : ₩ 39,264,236.0 ₩ 2,839,436.4 ₩ 557.85
1 m 2022-05-12 오전 7:31:17 : ₩ 39,213,581.1 ₩ 2,834,238.2 ₩ 557.58
1 m 2022-05-12 오전 7:32:17 : ₩ 39,056,025.1 ₩ 2,819,024.8 ₩ 553.49
1 m 2022-05-12 오전 7:33:18 : ₩ 39,035,502.0 ₩ 2,809,710.9 ₩ 553.04
1 m 2022-05-12 오전 7:34:18 : ₩ 39,009,966.2 ₩ 2,804,991.6 ₩ 550.46
1 m 2022-05-12 오전 7:35:19 : ₩ 38,993,263.8 ₩ 2,802,276.8 ₩ 551.66
1 m 2022-05-12 오전 7:36:19 : ₩ 38,989,322.4 ₩ 2,801,681.5 ₩ 551.41
1 m 2022-05-12 오전 7:37:20 : ₩ 38,964,668.3 ₩ 2,798,804.6 ₩ 549.79
1 m 2022-05-12 오전 7:38:20 : ₩ 38,983,484.5 ₩ 2,799,157.8 ₩ 550.22
1 m 2022-05-12 오전 7:39:21 : ₩ 38,930,041.5 ₩ 2,797,608.1 ₩ 550.12
1 m 2022-05-12 오전 7:40:21 : ₩ 38,965,444.3 ₩ 2,795,690.0 ₩ 549.91
1 m 2022-05-12 오전 7:41:22 : ₩ 39,003,776.1 ₩ 2,794,908.7 ₩ 550.80
1 m 2022-05-12 오전 7:42:22 : ₩ 39,100,447.2 ₩ 2,803,027.7 ₩ 552.72
1 m 2022-05-12 오전 7:43:23 : ₩ 39,218,916.2 ₩ 2,812,430.2 ₩ 555.71
1 m 2022-05-12 오전 7:44:23 : ₩ 39,112,351.6 ₩ 2,802,348.0 ₩ 552.87
1 m 2022-05-12 오전 7:45:24 : ₩ 39,074,550.4 ₩ 2,797,171.0 ₩ 552.46
1 m 2022-05-12 오전 7:46:24 : ₩ 39,103,728.2 ₩ 2,801,166.6 ₩ 554.75
1 m 2022-05-12 오전 7:47:25 : ₩ 39,086,313.3 ₩ 2,794,830.1 ₩ 549.35
1 m 2022-05-12 오전 7:48:25 : ₩ 39,045,624.8 ₩ 2,790,556.2 ₩ 550.08
1 m 2022-05-12 오전 7:49:26 : ₩ 39,030,855.2 ₩ 2,788,192.3 ₩ 549.02
1 m 2022-05-12 오전 7:50:27 : ₩ 39,026,728.2 ₩ 2,787,599.5 ₩ 548.73
1 m 2022-05-12 오전 7:51:27 : ₩ 39,046,043.3 ₩ 2,793,420.2 ₩ 549.51
1 m 2022-05-12 오전 7:52:28 : ₩ 39,028,377.8 ₩ 2,798,133.9 ₩ 550.99
1 m 2022-05-12 오전 7:53:28 : ₩ 39,114,949.4 ₩ 2,807,084.4 ₩ 553.42
1 m 2022-05-12 오전 7:54:29 : ₩ 39,123,546.2 ₩ 2,812,387.5 ₩ 556.56
1 m 2022-05-12 오전 7:55:29 : ₩ 39,218,972.9 ₩ 2,828,737.8 ₩ 561.14
1 m 2022-05-12 오전 7:56:30 : ₩ 39,240,665.3 ₩ 2,829,273.0 ₩ 560.41
1 m 2022-05-12 오전 7:57:30 : ₩ 39,272,822.0 ₩ 2,831,304.7 ₩ 560.26
1 m 2022-05-12 오전 7:58:31 : ₩ 39,224,090.8 ₩ 2,826,372.6 ₩ 559.40
1 m 2022-05-12 오전 7:59:31 : ₩ 39,201,285.0 ₩ 2,823,382.8 ₩ 558.55
1 m 2022-05-12 오전 8:00:32 : ₩ 39,157,462.0 ₩ 2,823,060.8 ₩ 555.05
1 m 2022-05-12 오전 8:01:32 : ₩ 39,135,847.3 ₩ 2,821,223.7 ₩ 553.60
1 m 2022-05-12 오전 8:02:33 : ₩ 39,157,238.9 ₩ 2,819,034.4 ₩ 553.59
1 m 2022-05-12 오전 8:03:33 : ₩ 39,206,173.4 ₩ 2,825,100.1 ₩ 555.21
1 m 2022-05-12 오전 8:04:34 : ₩ 39,210,217.8 ₩ 2,825,391.8 ₩ 557.66
1 m 2022-05-12 오전 8:05:34 : ₩ 39,214,555.4 ₩ 2,824,917.3 ₩ 558.22
1 m 2022-05-12 오전 8:06:35 : ₩ 39,259,338.6 ₩ 2,822,630.6 ₩ 558.20
1 m 2022-05-12 오전 8:07:35 : ₩ 39,250,212.4 ₩ 2,824,368.8 ₩ 558.42
1 m 2022-05-12 오전 8:08:36 : ₩ 39,266,020.3 ₩ 2,834,843.1 ₩ 559.88
1 m 2022-05-12 오전 8:09:36 : ₩ 39,320,870.0 ₩ 2,838,489.8 ₩ 562.43
1 m 2022-05-12 오전 8:10:37 : ₩ 39,324,458.4 ₩ 2,835,394.4 ₩ 559.57
1 m 2022-05-12 오전 8:11:37 : ₩ 39,312,098.6 ₩ 2,830,381.4 ₩ 558.35
1 m 2022-05-12 오전 8:12:38 : ₩ 39,276,857.3 ₩ 2,823,246.7 ₩ 557.58
1 m 2022-05-12 오전 8:13:38 : ₩ 39,267,863.5 ₩ 2,823,277.3 ₩ 556.01
1 m 2022-05-12 오전 8:14:39 : ₩ 39,257,731.2 ₩ 2,828,764.0 ₩ 557.47
1 m 2022-05-12 오전 8:15:39 : ₩ 39,270,533.5 ₩ 2,828,235.0 ₩ 557.11
1 m 2022-05-12 오전 8:16:40 : ₩ 39,302,451.5 ₩ 2,820,596.4 ₩ 556.22
1 m 2022-05-12 오전 8:17:40 : ₩ 39,248,695.7 ₩ 2,817,442.1 ₩ 553.45
1 m 2022-05-12 오전 8:18:41 : ₩ 39,145,716.5 ₩ 2,800,580.6 ₩ 552.63
1 m 2022-05-12 오전 8:19:41 : ₩ 39,234,452.9 ₩ 2,804,623.2 ₩ 552.99
1 m 2022-05-12 오전 8:20:42 : ₩ 39,179,694.6 ₩ 2,807,506.8 ₩ 553.03
1 m 2022-05-12 오전 8:21:42 : ₩ 39,250,322.6 ₩ 2,810,063.4 ₩ 551.93
1 m 2022-05-12 오전 8:22:43 : ₩ 39,306,885.9 ₩ 2,818,142.4 ₩ 553.38
1 m 2022-05-12 오전 8:23:43 : ₩ 39,307,799.0 ₩ 2,814,752.6 ₩ 552.59
1 m 2022-05-12 오전 8:24:44 : ₩ 39,326,402.6 ₩ 2,811,931.5 ₩ 553.01
1 m 2022-05-12 오전 8:25:45 : ₩ 39,298,552.5 ₩ 2,811,829.8 ₩ 552.07
1 m 2022-05-12 오전 8:26:45 : ₩ 39,339,697.1 ₩ 2,813,920.7 ₩ 553.58
1 m 2022-05-12 오전 8:27:46 : ₩ 39,312,480.4 ₩ 2,817,496.8 ₩ 555.88
1 m 2022-05-12 오전 8:28:46 : ₩ 39,278,297.5 ₩ 2,811,249.8 ₩ 555.62
1 m 2022-05-12 오전 8:29:46 : ₩ 39,257,786.9 ₩ 2,812,665.2 ₩ 555.36
1 m 2022-05-12 오전 8:30:48 : ₩ 39,251,546.3 ₩ 2,813,618.4 ₩ 555.57
1 m 2022-05-12 오전 8:31:48 : ₩ 39,204,206.6 ₩ 2,811,625.3 ₩ 555.77
1 m 2022-05-12 오전 8:32:49 : ₩ 39,249,552.0 ₩ 2,816,217.0 ₩ 557.48
1 m 2022-05-12 오전 8:33:49 : ₩ 39,250,147.1 ₩ 2,815,246.3 ₩ 557.68
1 m 2022-05-12 오전 8:34:50 : ₩ 39,357,933.5 ₩ 2,831,797.1 ₩ 561.13
1 m 2022-05-12 오전 8:35:50 : ₩ 39,315,496.5 ₩ 2,830,004.1 ₩ 562.03
1 m 2022-05-12 오전 8:36:51 : ₩ 39,280,069.8 ₩ 2,818,363.9 ₩ 560.98
1 m 2022-05-12 오전 8:37:51 : ₩ 39,257,995.5 ₩ 2,816,107.6 ₩ 559.79
1 m 2022-05-12 오전 8:38:52 : ₩ 39,237,448.4 ₩ 2,814,343.0 ₩ 556.14
1 m 2022-05-12 오전 8:39:52 : ₩ 39,252,461.5 ₩ 2,819,367.0 ₩ 557.45
1 m 2022-05-12 오전 8:40:53 : ₩ 39,298,261.7 ₩ 2,825,029.8 ₩ 560.77
1 m 2022-05-12 오전 8:41:53 : ₩ 39,322,721.9 ₩ 2,825,573.0 ₩ 559.63
1 m 2022-05-12 오전 8:42:54 : ₩ 39,326,513.9 ₩ 2,828,246.8 ₩ 559.44
1 m 2022-05-12 오전 8:43:54 : ₩ 39,358,657.8 ₩ 2,829,209.9 ₩ 560.16
1 m 2022-05-12 오전 8:44:55 : ₩ 39,397,012.9 ₩ 2,838,461.8 ₩ 561.60
1 m 2022-05-12 오전 8:45:55 : ₩ 39,452,596.4 ₩ 2,840,446.2 ₩ 562.89
1 m 2022-05-12 오전 8:46:56 : ₩ 39,476,719.5 ₩ 2,839,854.1 ₩ 563.31
1 m 2022-05-12 오전 8:47:56 : ₩ 39,471,953.7 ₩ 2,833,900.8 ₩ 562.85
1 m 2022-05-12 오전 8:48:57 : ₩ 39,506,016.6 ₩ 2,834,138.8 ₩ 563.38
1 m 2022-05-12 오전 8:49:57 : ₩ 39,511,970.9 ₩ 2,834,140.5 ₩ 563.77
1 m 2022-05-12 오전 8:50:58 : ₩ 39,528,233.8 ₩ 2,835,600.9 ₩ 565.18
1 m 2022-05-12 오전 8:51:58 : ₩ 39,515,781.4 ₩ 2,834,233.2 ₩ 564.76
1 m 2022-05-12 오전 8:52:59 : ₩ 39,522,131.9 ₩ 2,835,835.6 ₩ 565.62
1 m 2022-05-12 오전 8:53:59 : ₩ 39,514,906.0 ₩ 2,833,805.5 ₩ 565.20
1 m 2022-05-12 오전 8:54:59 : ₩ 39,517,250.4 ₩ 2,831,556.8 ₩ 562.81
1 m 2022-05-12 오전 8:56:00 : ₩ 39,521,177.7 ₩ 2,829,060.6 ₩ 561.34
1 m 2022-05-12 오전 8:57:00 : ₩ 39,579,341.0 ₩ 2,833,300.3 ₩ 564.58
1 m 2022-05-12 오전 8:58:01 : ₩ 39,575,005.1 ₩ 2,829,602.4 ₩ 563.11
1 m 2022-05-12 오전 8:59:02 : ₩ 39,640,507.4 ₩ 2,837,130.1 ₩ 567.27
1 m 2022-05-12 오전 9:00:03 : ₩ 39,715,495.2 ₩ 2,840,464.9 ₩ 566.77
1 m 2022-05-12 오전 9:01:04 : ₩ 39,775,993.4 ₩ 2,849,392.9 ₩ 566.98
1 m 2022-05-12 오전 9:02:04 : ₩ 39,788,678.5 ₩ 2,858,594.5 ₩ 566.41
1 m 2022-05-12 오전 9:03:05 : ₩ 39,802,484.6 ₩ 2,853,757.3 ₩ 564.86
1 m 2022-05-12 오전 9:04:05 : ₩ 39,809,014.6 ₩ 2,845,723.6 ₩ 563.34
1 m 2022-05-12 오전 9:05:06 : ₩ 39,746,898.3 ₩ 2,841,331.6 ₩ 561.98
1 m 2022-05-12 오전 9:06:06 : ₩ 39,679,487.9 ₩ 2,843,940.4 ₩ 561.51
1 m 2022-05-12 오전 9:07:07 : ₩ 39,667,669.0 ₩ 2,842,717.0 ₩ 558.13
1 m 2022-05-12 오전 9:08:07 : ₩ 39,584,703.5 ₩ 2,836,884.1 ₩ 557.37
1 m 2022-05-12 오전 9:09:08 : ₩ 39,624,410.1 ₩ 2,846,586.7 ₩ 561.56
1 m 2022-05-12 오전 9:10:08 : ₩ 39,764,720.6 ₩ 2,855,581.4 ₩ 562.96
1 m 2022-05-12 오전 9:11:09 : ₩ 39,741,098.3 ₩ 2,857,016.1 ₩ 560.97
1 m 2022-05-12 오전 9:12:09 : ₩ 39,734,060.9 ₩ 2,849,514.3 ₩ 560.14
1 m 2022-05-12 오전 9:13:10 : ₩ 39,831,301.1 ₩ 2,863,242.9 ₩ 568.08
1 m 2022-05-12 오전 9:14:10 : ₩ 40,009,541.9 ₩ 2,873,734.6 ₩ 570.48
1 m 2022-05-12 오전 9:15:11 : ₩ 40,051,423.6 ₩ 2,873,803.0 ₩ 570.50
1 m 2022-05-12 오전 9:16:11 : ₩ 40,073,538.8 ₩ 2,873,502.2 ₩ 568.36
1 m 2022-05-12 오전 9:17:12 : ₩ 40,117,987.0 ₩ 2,873,629.5 ₩ 568.47
1 m 2022-05-12 오전 9:18:12 : ₩ 40,024,844.0 ₩ 2,874,901.8 ₩ 566.57
1 m 2022-05-12 오전 9:19:13 : ₩ 39,898,134.2 ₩ 2,862,708.8 ₩ 562.74
1 m 2022-05-12 오전 9:20:13 : ₩ 39,910,891.7 ₩ 2,862,398.5 ₩ 563.84
1 m 2022-05-12 오전 9:21:14 : ₩ 39,923,097.4 ₩ 2,864,495.1 ₩ 563.12
1 m 2022-05-12 오전 9:22:14 : ₩ 39,999,366.4 ₩ 2,873,555.8 ₩ 565.29
1 m 2022-05-12 오전 9:23:15 : ₩ 39,994,263.8 ₩ 2,877,856.1 ₩ 567.36
1 m 2022-05-12 오전 9:24:15 : ₩ 40,006,919.9 ₩ 2,879,858.5 ₩ 569.76
1 m 2022-05-12 오전 9:25:16 : ₩ 40,178,478.6 ₩ 2,888,523.1 ₩ 571.98
1 m 2022-05-12 오전 9:26:16 : ₩ 40,286,066.0 ₩ 2,896,758.1 ₩ 573.68
1 m 2022-05-12 오전 9:27:17 : ₩ 40,308,535.5 ₩ 2,895,561.5 ₩ 574.90
1 m 2022-05-12 오전 9:28:17 : ₩ 40,355,398.0 ₩ 2,893,467.4 ₩ 575.47
1 m 2022-05-12 오전 9:29:18 : ₩ 40,334,272.4 ₩ 2,895,797.0 ₩ 574.96
1 m 2022-05-12 오전 9:30:18 : ₩ 40,274,125.5 ₩ 2,893,163.3 ₩ 573.42
1 m 2022-05-12 오전 9:31:19 : ₩ 40,249,920.1 ₩ 2,888,628.9 ₩ 571.05
1 m 2022-05-12 오전 9:32:20 : ₩ 40,349,624.0 ₩ 2,898,029.4 ₩ 572.05
1 m 2022-05-12 오전 9:33:20 : ₩ 40,355,479.6 ₩ 2,904,231.2 ₩ 573.40
1 m 2022-05-12 오전 9:34:21 : ₩ 40,251,184.3 ₩ 2,900,663.4 ₩ 572.13
1 m 2022-05-12 오전 9:35:21 : ₩ 40,258,741.4 ₩ 2,904,000.1 ₩ 573.69
1 m 2022-05-12 오전 9:36:22 : ₩ 40,365,696.2 ₩ 2,907,602.1 ₩ 573.68
1 m 2022-05-12 오전 9:37:22 : ₩ 40,327,983.9 ₩ 2,909,568.7 ₩ 573.52
1 m 2022-05-12 오전 9:38:23 : ₩ 40,279,498.4 ₩ 2,903,864.5 ₩ 572.79
1 m 2022-05-12 오전 9:39:23 : ₩ 40,326,393.1 ₩ 2,905,036.7 ₩ 572.21
1 m 2022-05-12 오전 9:40:24 : ₩ 40,381,479.7 ₩ 2,912,319.9 ₩ 572.32
1 m 2022-05-12 오전 9:41:24 : ₩ 40,426,574.5 ₩ 2,919,517.8 ₩ 573.99
1 m 2022-05-12 오전 9:42:25 : ₩ 40,444,228.9 ₩ 2,922,321.8 ₩ 575.87
1 m 2022-05-12 오전 9:43:25 : ₩ 40,512,720.1 ₩ 2,943,720.1 ₩ 576.64
1 m 2022-05-12 오전 9:44:26 : ₩ 40,618,206.8 ₩ 2,953,028.7 ₩ 577.68
1 m 2022-05-12 오전 9:45:26 : ₩ 40,551,615.1 ₩ 2,940,643.2 ₩ 575.59
1 m 2022-05-12 오전 9:46:27 : ₩ 40,488,832.2 ₩ 2,932,739.0 ₩ 575.59
1 m 2022-05-12 오전 9:47:27 : ₩ 40,485,264.8 ₩ 2,926,077.0 ₩ 573.70
1 m 2022-05-12 오전 9:48:28 : ₩ 40,537,825.9 ₩ 2,928,884.2 ₩ 575.51
1 m 2022-05-12 오전 9:49:28 : ₩ 40,603,436.4 ₩ 2,929,279.5 ₩ 576.87
1 m 2022-05-12 오전 9:50:29 : ₩ 40,650,532.7 ₩ 2,936,615.9 ₩ 577.85
1 m 2022-05-12 오전 9:51:30 : ₩ 40,715,232.6 ₩ 2,931,970.1 ₩ 576.25
1 m 2022-05-12 오전 9:52:31 : ₩ 40,615,805.3 ₩ 2,928,298.3 ₩ 575.87
1 m 2022-05-12 오전 9:53:32 : ₩ 40,657,471.9 ₩ 2,930,305.0 ₩ 576.41
1 m 2022-05-12 오전 9:54:32 : ₩ 40,599,704.8 ₩ 2,925,863.0 ₩ 575.63
1 m 2022-05-12 오전 9:55:33 : ₩ 40,605,960.4 ₩ 2,923,961.4 ₩ 575.84
1 m 2022-05-12 오전 9:56:33 : ₩ 40,558,122.0 ₩ 2,926,535.3 ₩ 575.63
1 m 2022-05-12 오전 9:57:34 : ₩ 40,599,151.9 ₩ 2,924,394.1 ₩ 575.16
1 m 2022-05-12 오전 9:58:34 : ₩ 40,477,507.8 ₩ 2,918,257.6 ₩ 573.55
1 m 2022-05-12 오전 9:59:35 : ₩ 40,382,630.1 ₩ 2,912,987.1 ₩ 572.20
1 m 2022-05-12 오전 10:00:35 : ₩ 40,278,324.5 ₩ 2,907,102.6 ₩ 572.20
1 m 2022-05-12 오전 10:01:36 : ₩ 40,303,475.6 ₩ 2,903,916.7 ₩ 571.73
1 m 2022-05-12 오전 10:02:36 : ₩ 40,461,668.6 ₩ 2,914,417.2 ₩ 573.05
1 m 2022-05-12 오전 10:03:37 : ₩ 40,509,774.2 ₩ 2,924,077.7 ₩ 572.87
1 m 2022-05-12 오전 10:04:37 : ₩ 40,451,746.5 ₩ 2,917,940.7 ₩ 573.16
1 m 2022-05-12 오전 10:05:38 : ₩ 40,416,795.5 ₩ 2,914,323.0 ₩ 572.23
1 m 2022-05-12 오전 10:06:38 : ₩ 40,417,339.6 ₩ 2,912,352.6 ₩ 572.05
1 m 2022-05-12 오전 10:07:39 : ₩ 40,412,561.8 ₩ 2,912,934.4 ₩ 571.54
1 m 2022-05-12 오전 10:08:39 : ₩ 40,453,952.8 ₩ 2,916,803.2 ₩ 572.26
1 m 2022-05-12 오전 10:09:40 : ₩ 40,443,917.5 ₩ 2,915,960.9 ₩ 572.83
1 m 2022-05-12 오전 10:10:40 : ₩ 40,306,726.2 ₩ 2,907,994.4 ₩ 569.89
1 m 2022-05-12 오전 10:11:41 : ₩ 40,331,123.6 ₩ 2,909,129.0 ₩ 570.36
1 m 2022-05-12 오전 10:12:41 : ₩ 40,325,044.6 ₩ 2,904,700.1 ₩ 570.59
1 m 2022-05-12 오전 10:13:42 : ₩ 40,265,390.6 ₩ 2,898,484.3 ₩ 569.31
1 m 2022-05-12 오전 10:14:42 : ₩ 40,149,255.7 ₩ 2,890,985.3 ₩ 567.38
1 m 2022-05-12 오전 10:15:43 : ₩ 40,139,867.7 ₩ 2,888,340.0 ₩ 567.38
1 m 2022-05-12 오전 10:16:43 : ₩ 40,219,153.2 ₩ 2,899,640.7 ₩ 568.65
1 m 2022-05-12 오전 10:17:44 : ₩ 40,183,481.8 ₩ 2,893,281.1 ₩ 569.28
1 m 2022-05-12 오전 10:18:44 : ₩ 40,122,191.5 ₩ 2,891,083.9 ₩ 568.40
1 m 2022-05-12 오전 10:19:45 : ₩ 40,066,321.9 ₩ 2,884,137.5 ₩ 567.66
1 m 2022-05-12 오전 10:20:45 : ₩ 40,045,704.4 ₩ 2,882,469.2 ₩ 567.92
1 m 2022-05-12 오전 10:21:46 : ₩ 40,094,032.2 ₩ 2,885,618.7 ₩ 568.83
1 m 2022-05-12 오전 10:22:46 : ₩ 40,106,414.2 ₩ 2,887,592.5 ₩ 569.56
1 m 2022-05-12 오전 10:23:47 : ₩ 40,009,620.4 ₩ 2,878,399.9 ₩ 565.65
1 m 2022-05-12 오전 10:24:47 : ₩ 39,855,929.8 ₩ 2,870,434.7 ₩ 562.66
1 m 2022-05-12 오전 10:25:48 : ₩ 39,776,336.8 ₩ 2,866,141.9 ₩ 561.87
1 m 2022-05-12 오전 10:26:48 : ₩ 39,952,067.2 ₩ 2,879,961.1 ₩ 564.38
1 m 2022-05-12 오전 10:27:49 : ₩ 39,886,101.0 ₩ 2,874,807.3 ₩ 562.67
1 m 2022-05-12 오전 10:28:49 : ₩ 39,790,692.6 ₩ 2,865,197.5 ₩ 561.47
1 m 2022-05-12 오전 10:29:50 : ₩ 39,821,728.5 ₩ 2,869,684.4 ₩ 562.50
1 m 2022-05-12 오전 10:30:50 : ₩ 39,820,387.6 ₩ 2,870,115.4 ₩ 562.18
1 m 2022-05-12 오전 10:31:51 : ₩ 39,887,275.6 ₩ 2,875,661.0 ₩ 563.73
1 m 2022-05-12 오전 10:32:51 : ₩ 39,924,261.3 ₩ 2,877,501.0 ₩ 564.54
1 m 2022-05-12 오전 10:33:52 : ₩ 39,984,118.1 ₩ 2,875,501.3 ₩ 567.24
1 m 2022-05-12 오전 10:34:52 : ₩ 39,901,672.0 ₩ 2,865,946.1 ₩ 564.85
1 m 2022-05-12 오전 10:35:53 : ₩ 39,872,137.7 ₩ 2,865,694.6 ₩ 566.58
1 m 2022-05-12 오전 10:36:53 : ₩ 39,874,235.8 ₩ 2,865,471.8 ₩ 567.15
1 m 2022-05-12 오전 10:37:54 : ₩ 39,850,333.7 ₩ 2,867,193.3 ₩ 567.21
1 m 2022-05-12 오전 10:38:54 : ₩ 39,848,563.5 ₩ 2,866,964.3 ₩ 566.44
1 m 2022-05-12 오전 10:39:56 : ₩ 39,826,866.9 ₩ 2,866,547.4 ₩ 564.30
1 m 2022-05-12 오전 10:40:56 : ₩ 39,810,038.1 ₩ 2,867,535.1 ₩ 563.47
1 m 2022-05-12 오전 10:41:57 : ₩ 39,838,491.9 ₩ 2,868,903.9 ₩ 565.08
1 m 2022-05-12 오전 10:42:57 : ₩ 39,918,731.6 ₩ 2,871,891.4 ₩ 565.06
1 m 2022-05-12 오전 10:43:58 : ₩ 39,960,101.6 ₩ 2,877,490.2 ₩ 565.54
1 m 2022-05-12 오전 10:44:58 : ₩ 39,944,230.4 ₩ 2,877,797.2 ₩ 564.33
1 m 2022-05-12 오전 10:45:59 : ₩ 39,960,085.7 ₩ 2,882,043.5 ₩ 564.55
1 m 2022-05-12 오전 10:46:59 : ₩ 40,024,211.6 ₩ 2,885,669.4 ₩ 565.82
1 m 2022-05-12 오전 10:47:59 : ₩ 40,050,046.0 ₩ 2,890,229.5 ₩ 566.39
1 m 2022-05-12 오전 10:49:00 : ₩ 40,052,717.6 ₩ 2,893,365.9 ₩ 565.94
1 m 2022-05-12 오전 10:50:00 : ₩ 40,021,391.9 ₩ 2,888,046.3 ₩ 564.95
1 m 2022-05-12 오전 10:51:01 : ₩ 40,000,545.1 ₩ 2,886,693.5 ₩ 563.58
1 m 2022-05-12 오전 10:52:01 : ₩ 39,986,691.0 ₩ 2,885,857.5 ₩ 563.97
1 m 2022-05-12 오전 10:53:02 : ₩ 39,907,970.4 ₩ 2,875,747.1 ₩ 562.25
1 m 2022-05-12 오전 10:54:03 : ₩ 39,803,595.1 ₩ 2,863,637.9 ₩ 558.97
1 m 2022-05-12 오전 10:55:03 : ₩ 39,754,619.1 ₩ 2,860,942.6 ₩ 557.97
1 m 2022-05-12 오전 10:56:03 : ₩ 39,642,713.4 ₩ 2,852,715.5 ₩ 556.35
1 m 2022-05-12 오전 10:57:04 : ₩ 39,597,118.8 ₩ 2,848,524.0 ₩ 552.47
1 m 2022-05-12 오전 10:58:04 : ₩ 39,541,188.4 ₩ 2,838,978.0 ₩ 550.87
1 m 2022-05-12 오전 10:59:05 : ₩ 39,464,402.2 ₩ 2,835,618.9 ₩ 551.28
1 m 2022-05-12 오전 11:00:05 : ₩ 39,326,108.0 ₩ 2,835,478.9 ₩ 550.16
1 m 2022-05-12 오전 11:01:06 : ₩ 39,285,349.2 ₩ 2,837,460.1 ₩ 549.41
1 m 2022-05-12 오전 11:02:07 : ₩ 39,139,059.0 ₩ 2,813,835.0 ₩ 549.61
1 m 2022-05-12 오전 11:03:07 : ₩ 39,248,453.7 ₩ 2,823,306.4 ₩ 550.78
1 m 2022-05-12 오전 11:04:08 : ₩ 39,202,989.9 ₩ 2,821,863.3 ₩ 550.79
1 m 2022-05-12 오전 11:05:08 : ₩ 39,333,501.8 ₩ 2,832,061.3 ₩ 553.38
1 m 2022-05-12 오전 11:06:08 : ₩ 39,307,243.7 ₩ 2,831,032.5 ₩ 553.12
1 m 2022-05-12 오전 11:07:09 : ₩ 39,302,248.8 ₩ 2,836,019.8 ₩ 553.03
1 m 2022-05-12 오전 11:08:09 : ₩ 39,351,857.5 ₩ 2,838,615.6 ₩ 554.28
1 m 2022-05-12 오전 11:09:10 : ₩ 39,240,749.5 ₩ 2,825,190.5 ₩ 553.46
1 m 2022-05-12 오전 11:10:10 : ₩ 39,237,358.0 ₩ 2,822,948.9 ₩ 552.98
1 m 2022-05-12 오전 11:11:11 : ₩ 39,219,244.0 ₩ 2,821,411.3 ₩ 552.17
1 m 2022-05-12 오전 11:12:11 : ₩ 39,311,766.6 ₩ 2,827,065.1 ₩ 553.90
1 m 2022-05-12 오전 11:13:12 : ₩ 39,408,042.7 ₩ 2,833,576.3 ₩ 553.57
1 m 2022-05-12 오전 11:14:12 : ₩ 39,441,848.1 ₩ 2,838,955.7 ₩ 557.33
1 m 2022-05-12 오전 11:15:13 : ₩ 39,467,628.4 ₩ 2,839,917.7 ₩ 556.14
1 m 2022-05-12 오전 11:16:13 : ₩ 39,523,074.5 ₩ 2,849,388.6 ₩ 555.55
1 m 2022-05-12 오전 11:17:14 : ₩ 39,517,687.1 ₩ 2,846,057.9 ₩ 556.74
1 m 2022-05-12 오전 11:18:14 : ₩ 39,463,370.1 ₩ 2,843,241.8 ₩ 556.85
1 m 2022-05-12 오전 11:19:15 : ₩ 39,469,474.3 ₩ 2,837,564.8 ₩ 556.18
1 m 2022-05-12 오전 11:20:15 : ₩ 39,438,909.1 ₩ 2,831,577.9 ₩ 553.54
1 m 2022-05-12 오전 11:21:16 : ₩ 39,500,248.6 ₩ 2,838,276.5 ₩ 554.47
1 m 2022-05-12 오전 11:22:17 : ₩ 39,558,000.9 ₩ 2,843,608.2 ₩ 555.66
1 m 2022-05-12 오전 11:23:17 : ₩ 39,502,406.8 ₩ 2,833,022.9 ₩ 554.00
1 m 2022-05-12 오전 11:24:18 : ₩ 39,431,161.3 ₩ 2,828,684.9 ₩ 552.58
1 m 2022-05-12 오전 11:25:18 : ₩ 39,518,883.3 ₩ 2,837,207.4 ₩ 550.52
1 m 2022-05-12 오전 11:26:18 : ₩ 39,468,536.1 ₩ 2,829,500.7 ₩ 549.90
1 m 2022-05-12 오전 11:27:19 : ₩ 39,473,487.0 ₩ 2,826,137.0 ₩ 550.37
1 m 2022-05-12 오전 11:28:19 : ₩ 39,501,541.8 ₩ 2,833,021.8 ₩ 550.33
1 m 2022-05-12 오전 11:29:20 : ₩ 39,489,301.1 ₩ 2,831,270.0 ₩ 548.72
1 m 2022-05-12 오전 11:30:21 : ₩ 39,361,850.8 ₩ 2,823,317.9 ₩ 548.67
1 m 2022-05-12 오전 11:31:21 : ₩ 39,288,874.8 ₩ 2,817,677.8 ₩ 547.76
1 m 2022-05-12 오전 11:32:22 : ₩ 39,201,681.2 ₩ 2,807,608.3 ₩ 546.64
1 m 2022-05-12 오전 11:33:22 : ₩ 39,203,646.9 ₩ 2,811,156.8 ₩ 546.53
1 m 2022-05-12 오전 11:34:23 : ₩ 39,234,198.4 ₩ 2,813,604.6 ₩ 546.38
1 m 2022-05-12 오전 11:35:23 : ₩ 39,200,503.3 ₩ 2,811,507.5 ₩ 546.21
1 m 2022-05-12 오전 11:36:24 : ₩ 39,201,336.7 ₩ 2,812,612.7 ₩ 544.75
1 m 2022-05-12 오전 11:37:24 : ₩ 39,145,554.8 ₩ 2,794,592.9 ₩ 542.89
1 m 2022-05-12 오전 11:38:25 : ₩ 39,043,958.0 ₩ 2,788,035.4 ₩ 542.54
1 m 2022-05-12 오전 11:39:25 : ₩ 39,142,720.9 ₩ 2,785,202.9 ₩ 542.41
1 m 2022-05-12 오전 11:40:26 : ₩ 39,188,306.9 ₩ 2,791,275.0 ₩ 543.03
1 m 2022-05-12 오전 11:41:26 : ₩ 39,108,205.0 ₩ 2,785,127.7 ₩ 541.06
1 m 2022-05-12 오전 11:42:26 : ₩ 39,071,619.0 ₩ 2,778,197.7 ₩ 538.96
1 m 2022-05-12 오전 11:43:27 : ₩ 39,138,906.0 ₩ 2,781,654.9 ₩ 538.48
1 m 2022-05-12 오전 11:44:27 : ₩ 39,118,936.2 ₩ 2,778,202.9 ₩ 537.54
1 m 2022-05-12 오전 11:45:28 : ₩ 39,143,661.0 ₩ 2,780,583.1 ₩ 536.92
1 m 2022-05-12 오전 11:46:28 : ₩ 39,108,311.8 ₩ 2,776,133.4 ₩ 535.04
1 m 2022-05-12 오전 11:47:29 : ₩ 39,046,655.7 ₩ 2,781,183.3 ₩ 536.50
1 m 2022-05-12 오전 11:48:29 : ₩ 39,085,724.4 ₩ 2,785,167.6 ₩ 537.85
1 m 2022-05-12 오전 11:49:30 : ₩ 39,117,623.7 ₩ 2,788,694.5 ₩ 537.75
1 m 2022-05-12 오전 11:50:30 : ₩ 39,051,260.7 ₩ 2,782,427.9 ₩ 537.53
1 m 2022-05-12 오전 11:51:31 : ₩ 39,076,545.6 ₩ 2,786,807.2 ₩ 538.77
1 m 2022-05-12 오전 11:52:31 : ₩ 38,972,660.0 ₩ 2,774,711.3 ₩ 537.06
1 m 2022-05-12 오전 11:53:32 : ₩ 39,106,007.7 ₩ 2,786,625.3 ₩ 539.51
1 m 2022-05-12 오전 11:54:32 : ₩ 39,053,244.2 ₩ 2,782,839.2 ₩ 538.21
1 m 2022-05-12 오전 11:55:33 : ₩ 39,045,243.0 ₩ 2,776,294.0 ₩ 536.84
1 m 2022-05-12 오전 11:56:33 : ₩ 39,036,930.4 ₩ 2,777,479.0 ₩ 535.03
1 m 2022-05-12 오전 11:57:34 : ₩ 39,066,415.4 ₩ 2,773,863.5 ₩ 534.84
1 m 2022-05-12 오전 11:58:34 : ₩ 39,093,370.3 ₩ 2,779,937.4 ₩ 535.20
1 m 2022-05-12 오전 11:59:35 : ₩ 39,084,772.9 ₩ 2,781,848.8 ₩ 536.38
1 m 2022-05-12 오후 12:00:35 : ₩ 39,052,255.2 ₩ 2,777,981.3 ₩ 535.13
1 m 2022-05-12 오후 12:01:36 : ₩ 39,155,029.2 ₩ 2,781,971.4 ₩ 535.86
1 m 2022-05-12 오후 12:02:36 : ₩ 39,263,222.0 ₩ 2,789,102.4 ₩ 536.75
1 m 2022-05-12 오후 12:03:37 : ₩ 39,319,424.9 ₩ 2,793,675.4 ₩ 537.42
1 m 2022-05-12 오후 12:04:38 : ₩ 39,234,053.7 ₩ 2,789,639.6 ₩ 535.84
1 m 2022-05-12 오후 12:05:38 : ₩ 39,160,073.1 ₩ 2,783,906.8 ₩ 534.49
1 m 2022-05-12 오후 12:06:38 : ₩ 39,127,958.5 ₩ 2,773,314.3 ₩ 534.15
1 m 2022-05-12 오후 12:07:39 : ₩ 39,108,572.9 ₩ 2,771,122.0 ₩ 533.99
1 m 2022-05-12 오후 12:08:39 : ₩ 39,106,801.6 ₩ 2,770,318.1 ₩ 533.18
1 m 2022-05-12 오후 12:09:40 : ₩ 39,082,226.1 ₩ 2,762,808.4 ₩ 529.27
1 m 2022-05-12 오후 12:10:40 : ₩ 39,043,518.1 ₩ 2,761,259.8 ₩ 528.23
1 m 2022-05-12 오후 12:11:41 : ₩ 39,103,500.4 ₩ 2,771,235.4 ₩ 530.41
1 m 2022-05-12 오후 12:12:41 : ₩ 39,057,093.1 ₩ 2,759,870.6 ₩ 528.39
1 m 2022-05-12 오후 12:13:42 : ₩ 39,025,740.5 ₩ 2,752,127.3 ₩ 527.74
1 m 2022-05-12 오후 12:14:42 : ₩ 38,990,448.5 ₩ 2,752,252.2 ₩ 527.28
1 m 2022-05-12 오후 12:15:43 : ₩ 38,975,146.0 ₩ 2,752,377.1 ₩ 527.52
1 m 2022-05-12 오후 12:16:44 : ₩ 39,001,685.5 ₩ 2,750,902.5 ₩ 527.51
1 m 2022-05-12 오후 12:17:44 : ₩ 38,989,171.3 ₩ 2,750,236.2 ₩ 526.61
1 m 2022-05-12 오후 12:18:45 : ₩ 39,048,129.8 ₩ 2,754,483.5 ₩ 529.02
1 m 2022-05-12 오후 12:19:45 : ₩ 39,040,460.8 ₩ 2,744,601.4 ₩ 527.83
1 m 2022-05-12 오후 12:20:47 : ₩ 39,052,556.9 ₩ 2,749,007.9 ₩ 529.44
1 m 2022-05-12 오후 12:21:47 : ₩ 39,031,419.3 ₩ 2,747,428.5 ₩ 527.82
1 m 2022-05-12 오후 12:22:48 : ₩ 39,008,856.5 ₩ 2,744,094.3 ₩ 526.19
1 m 2022-05-12 오후 12:23:48 : ₩ 38,958,116.7 ₩ 2,743,786.0 ₩ 525.41
1 m 2022-05-12 오후 12:24:49 : ₩ 38,944,523.1 ₩ 2,734,919.8 ₩ 526.05
1 m 2022-05-12 오후 12:25:49 : ₩ 39,013,465.1 ₩ 2,736,587.8 ₩ 525.84
1 m 2022-05-12 오후 12:26:50 : ₩ 39,059,046.0 ₩ 2,736,187.3 ₩ 525.29
1 m 2022-05-12 오후 12:27:50 : ₩ 39,005,275.0 ₩ 2,732,753.1 ₩ 524.83
1 m 2022-05-12 오후 12:28:51 : ₩ 38,999,195.9 ₩ 2,733,014.0 ₩ 525.35
1 m 2022-05-12 오후 12:29:51 : ₩ 38,914,367.1 ₩ 2,732,178.5 ₩ 521.25
1 m 2022-05-12 오후 12:30:52 : ₩ 38,902,357.3 ₩ 2,729,052.8 ₩ 520.83
1 m 2022-05-12 오후 12:31:52 : ₩ 38,966,383.5 ₩ 2,734,769.3 ₩ 525.53
1 m 2022-05-12 오후 12:32:53 : ₩ 39,019,757.5 ₩ 2,738,556.2 ₩ 527.31
1 m 2022-05-12 오후 12:33:53 : ₩ 39,054,366.1 ₩ 2,740,951.9 ₩ 528.97
1 m 2022-05-12 오후 12:34:54 : ₩ 39,050,904.7 ₩ 2,742,336.7 ₩ 530.34
1 m 2022-05-12 오후 12:35:54 : ₩ 39,043,873.8 ₩ 2,740,185.3 ₩ 530.79
1 m 2022-05-12 오후 12:36:55 : ₩ 39,026,369.8 ₩ 2,739,350.7 ₩ 530.06
1 m 2022-05-12 오후 12:37:55 : ₩ 39,015,647.1 ₩ 2,737,424.9 ₩ 527.33
1 m 2022-05-12 오후 12:38:56 : ₩ 38,941,969.9 ₩ 2,730,353.4 ₩ 525.97
1 m 2022-05-12 오후 12:39:57 : ₩ 39,073,819.1 ₩ 2,740,524.0 ₩ 528.71
1 m 2022-05-12 오후 12:40:57 : ₩ 38,990,469.4 ₩ 2,732,645.4 ₩ 526.02
1 m 2022-05-12 오후 12:41:58 : ₩ 39,017,751.5 ₩ 2,731,406.2 ₩ 525.97
1 m 2022-05-12 오후 12:42:58 : ₩ 39,075,991.5 ₩ 2,735,578.2 ₩ 526.32
1 m 2022-05-12 오후 12:43:59 : ₩ 39,076,418.1 ₩ 2,735,103.5 ₩ 526.58
1 m 2022-05-12 오후 12:44:59 : ₩ 39,075,527.2 ₩ 2,735,605.6 ₩ 526.49
1 m 2022-05-12 오후 12:46:00 : ₩ 39,107,149.6 ₩ 2,743,291.8 ₩ 527.54
1 m 2022-05-12 오후 12:47:00 : ₩ 39,097,069.4 ₩ 2,740,148.6 ₩ 527.02
1 m 2022-05-12 오후 12:48:01 : ₩ 39,031,042.2 ₩ 2,733,958.8 ₩ 525.46
1 m 2022-05-12 오후 12:49:01 : ₩ 39,010,528.1 ₩ 2,728,162.1 ₩ 524.47
1 m 2022-05-12 오후 12:50:02 : ₩ 38,974,788.7 ₩ 2,726,055.2 ₩ 523.39
1 m 2022-05-12 오후 12:51:02 : ₩ 38,966,108.4 ₩ 2,724,902.1 ₩ 523.70
1 m 2022-05-12 오후 12:52:03 : ₩ 38,919,156.4 ₩ 2,722,939.0 ₩ 522.94
1 m 2022-05-12 오후 12:53:03 : ₩ 38,861,418.8 ₩ 2,717,272.0 ₩ 521.63
1 m 2022-05-12 오후 12:54:04 : ₩ 38,805,749.1 ₩ 2,714,700.7 ₩ 521.20
1 m 2022-05-12 오후 12:55:04 : ₩ 38,767,162.5 ₩ 2,710,676.2 ₩ 520.50
1 m 2022-05-12 오후 12:56:05 : ₩ 38,734,676.3 ₩ 2,711,947.3 ₩ 521.34
1 m 2022-05-12 오후 12:57:05 : ₩ 38,699,878.0 ₩ 2,700,844.8 ₩ 518.84
1 m 2022-05-12 오후 12:58:06 : ₩ 38,676,063.1 ₩ 2,697,261.8 ₩ 518.68
1 m 2022-05-12 오후 12:59:06 : ₩ 38,596,019.2 ₩ 2,682,812.7 ₩ 516.91
1 m 2022-05-12 오후 1:00:07 : ₩ 38,589,939.4 ₩ 2,676,114.8 ₩ 516.95
1 m 2022-05-12 오후 1:01:07 : ₩ 38,601,347.7 ₩ 2,677,305.4 ₩ 517.58
1 m 2022-05-12 오후 1:02:08 : ₩ 38,596,146.6 ₩ 2,678,515.6 ₩ 517.65
1 m 2022-05-12 오후 1:03:08 : ₩ 38,543,028.3 ₩ 2,670,427.8 ₩ 518.09
1 m 2022-05-12 오후 1:04:09 : ₩ 38,527,857.2 ₩ 2,666,026.7 ₩ 516.46
1 m 2022-05-12 오후 1:05:10 : ₩ 38,513,543.8 ₩ 2,667,047.5 ₩ 515.43
1 m 2022-05-12 오후 1:06:10 : ₩ 38,445,025.4 ₩ 2,666,767.2 ₩ 515.67
1 m 2022-05-12 오후 1:07:11 : ₩ 38,435,643.9 ₩ 2,665,439.5 ₩ 512.35
1 m 2022-05-12 오후 1:08:11 : ₩ 38,423,177.8 ₩ 2,661,820.5 ₩ 512.36
1 m 2022-05-12 오후 1:09:12 : ₩ 38,428,385.3 ₩ 2,655,714.4 ₩ 510.07
1 m 2022-05-12 오후 1:10:12 : ₩ 38,387,333.1 ₩ 2,650,255.0 ₩ 508.16
1 m 2022-05-12 오후 1:11:13 : ₩ 38,324,360.3 ₩ 2,648,042.8 ₩ 508.07
1 m 2022-05-12 오후 1:12:13 : ₩ 38,278,192.0 ₩ 2,644,217.6 ₩ 505.37
1 m 2022-05-12 오후 1:13:14 : ₩ 38,230,128.8 ₩ 2,638,452.8 ₩ 503.54
1 m 2022-05-12 오후 1:14:14 : ₩ 38,177,677.7 ₩ 2,633,263.0 ₩ 501.86
1 m 2022-05-12 오후 1:15:15 : ₩ 38,112,648.1 ₩ 2,618,187.7 ₩ 501.55
1 m 2022-05-12 오후 1:16:15 : ₩ 38,198,954.5 ₩ 2,627,876.1 ₩ 505.78
1 m 2022-05-12 오후 1:17:16 : ₩ 38,220,153.6 ₩ 2,630,108.7 ₩ 505.18
1 m 2022-05-12 오후 1:18:16 : ₩ 38,189,055.4 ₩ 2,625,342.6 ₩ 504.97
1 m 2022-05-12 오후 1:19:17 : ₩ 38,193,201.6 ₩ 2,624,088.8 ₩ 507.07
1 m 2022-05-12 오후 1:20:17 : ₩ 38,204,407.2 ₩ 2,619,119.6 ₩ 506.95
1 m 2022-05-12 오후 1:21:18 : ₩ 38,158,461.3 ₩ 2,610,637.2 ₩ 506.83
1 m 2022-05-12 오후 1:22:18 : ₩ 38,088,683.1 ₩ 2,599,459.9 ₩ 503.36
1 m 2022-05-12 오후 1:23:19 : ₩ 37,943,948.2 ₩ 2,583,275.2 ₩ 500.05
1 m 2022-05-12 오후 1:24:19 : ₩ 37,845,339.7 ₩ 2,564,674.0 ₩ 496.35
1 m 2022-05-12 오후 1:25:20 : ₩ 37,775,950.2 ₩ 2,540,038.1 ₩ 496.09
1 m 2022-05-12 오후 1:26:20 : ₩ 37,809,467.4 ₩ 2,530,599.6 ₩ 496.20
1 m 2022-05-12 오후 1:27:21 : ₩ 37,739,082.2 ₩ 2,544,227.1 ₩ 494.45
1 m 2022-05-12 오후 1:28:21 : ₩ 37,825,499.9 ₩ 2,566,853.3 ₩ 495.35
1 m 2022-05-12 오후 1:29:22 : ₩ 37,852,549.8 ₩ 2,604,689.8 ₩ 499.30
1 m 2022-05-12 오후 1:30:22 : ₩ 37,942,060.0 ₩ 2,602,071.6 ₩ 499.90
1 m 2022-05-12 오후 1:31:23 : ₩ 38,084,964.0 ₩ 2,647,623.4 ₩ 503.92
1 m 2022-05-12 오후 1:32:23 : ₩ 38,185,883.7 ₩ 2,648,093.9 ₩ 505.34
1 m 2022-05-12 오후 1:33:24 : ₩ 38,120,848.8 ₩ 2,636,193.9 ₩ 501.97
1 m 2022-05-12 오후 1:34:24 : ₩ 37,987,988.2 ₩ 2,629,430.4 ₩ 500.81
1 m 2022-05-12 오후 1:35:25 : ₩ 37,800,758.7 ₩ 2,611,476.3 ₩ 499.23
1 m 2022-05-12 오후 1:36:25 : ₩ 37,949,420.5 ₩ 2,634,196.9 ₩ 501.73
1 m 2022-05-12 오후 1:37:26 : ₩ 37,947,992.9 ₩ 2,633,664.7 ₩ 502.05
1 m 2022-05-12 오후 1:38:26 : ₩ 37,886,470.2 ₩ 2,626,360.1 ₩ 500.78
1 m 2022-05-12 오후 1:39:27 : ₩ 37,929,994.4 ₩ 2,623,987.1 ₩ 500.39
1 m 2022-05-12 오후 1:40:27 : ₩ 37,929,859.3 ₩ 2,619,030.3 ₩ 499.95
1 m 2022-05-12 오후 1:41:28 : ₩ 37,949,869.2 ₩ 2,616,837.6 ₩ 499.20
1 m 2022-05-12 오후 1:42:28 : ₩ 38,064,329.9 ₩ 2,632,520.8 ₩ 502.54
1 m 2022-05-12 오후 1:43:29 : ₩ 38,049,467.0 ₩ 2,627,966.5 ₩ 501.85
1 m 2022-05-12 오후 1:44:29 : ₩ 38,033,726.8 ₩ 2,627,797.3 ₩ 501.37
1 m 2022-05-12 오후 1:45:30 : ₩ 37,993,432.4 ₩ 2,626,123.7 ₩ 500.70
1 m 2022-05-12 오후 1:46:30 : ₩ 37,958,162.2 ₩ 2,619,400.9 ₩ 499.32
1 m 2022-05-12 오후 1:47:31 : ₩ 37,875,886.4 ₩ 2,609,902.7 ₩ 496.93
1 m 2022-05-12 오후 1:48:31 : ₩ 37,802,830.1 ₩ 2,592,059.5 ₩ 496.93
1 m 2022-05-12 오후 1:49:32 : ₩ 37,736,919.2 ₩ 2,573,099.1 ₩ 495.21
1 m 2022-05-12 오후 1:50:32 : ₩ 37,693,131.0 ₩ 2,569,540.5 ₩ 494.29
1 m 2022-05-12 오후 1:51:33 : ₩ 37,705,896.4 ₩ 2,573,401.3 ₩ 495.00
1 m 2022-05-12 오후 1:52:33 : ₩ 37,632,514.2 ₩ 2,559,584.2 ₩ 493.18
1 m 2022-05-12 오후 1:53:34 : ₩ 37,593,606.1 ₩ 2,549,763.1 ₩ 490.21
1 m 2022-05-12 오후 1:54:34 : ₩ 37,646,028.3 ₩ 2,562,142.4 ₩ 492.04
1 m 2022-05-12 오후 1:55:35 : ₩ 37,798,906.0 ₩ 2,577,017.6 ₩ 493.72
1 m 2022-05-12 오후 1:56:35 : ₩ 37,820,954.2 ₩ 2,585,564.0 ₩ 494.49
1 m 2022-05-12 오후 1:57:36 : ₩ 37,733,914.4 ₩ 2,574,999.5 ₩ 493.84
1 m 2022-05-12 오후 1:58:36 : ₩ 37,719,084.4 ₩ 2,571,753.2 ₩ 489.66
1 m 2022-05-12 오후 1:59:37 : ₩ 37,793,370.0 ₩ 2,563,106.8 ₩ 491.61
1 m 2022-05-12 오후 2:00:37 : ₩ 37,761,946.0 ₩ 2,571,357.5 ₩ 492.12
1 m 2022-05-12 오후 2:01:38 : ₩ 37,750,707.2 ₩ 2,570,484.3 ₩ 492.10
1 m 2022-05-12 오후 2:02:39 : ₩ 37,730,012.4 ₩ 2,566,528.6 ₩ 492.84
1 m 2022-05-12 오후 2:03:39 : ₩ 37,706,811.2 ₩ 2,559,449.5 ₩ 490.91
1 m 2022-05-12 오후 2:04:40 : ₩ 37,664,053.9 ₩ 2,555,121.7 ₩ 491.46
1 m 2022-05-12 오후 2:05:40 : ₩ 37,553,735.7 ₩ 2,547,140.8 ₩ 488.63
1 m 2022-05-12 오후 2:06:41 : ₩ 37,521,489.7 ₩ 2,546,606.4 ₩ 484.15
1 m 2022-05-12 오후 2:07:41 : ₩ 37,479,705.3 ₩ 2,536,578.1 ₩ 482.86
1 m 2022-05-12 오후 2:08:42 : ₩ 37,454,537.4 ₩ 2,525,197.9 ₩ 482.12
1 m 2022-05-12 오후 2:09:42 : ₩ 37,443,868.3 ₩ 2,523,244.7 ₩ 483.57
1 m 2022-05-12 오후 2:10:43 : ₩ 37,347,884.9 ₩ 2,511,851.4 ₩ 480.46
1 m 2022-05-12 오후 2:11:44 : ₩ 37,377,909.2 ₩ 2,518,393.9 ₩ 478.96
1 m 2022-05-12 오후 2:12:44 : ₩ 37,417,447.2 ₩ 2,521,747.8 ₩ 480.86
1 m 2022-05-12 오후 2:13:45 : ₩ 37,322,112.6 ₩ 2,504,831.2 ₩ 478.87
1 m 2022-05-12 오후 2:14:45 : ₩ 37,216,147.2 ₩ 2,492,203.1 ₩ 476.98
1 m 2022-05-12 오후 2:15:46 : ₩ 37,126,702.9 ₩ 2,477,184.4 ₩ 472.87
1 m 2022-05-12 오후 2:16:46 : ₩ 37,064,413.4 ₩ 2,465,431.1 ₩ 471.40
1 m 2022-05-12 오후 2:17:47 : ₩ 37,038,330.1 ₩ 2,461,720.8 ₩ 472.61
1 m 2022-05-12 오후 2:18:47 : ₩ 37,415,603.2 ₩ 2,479,410.9 ₩ 482.66
1 m 2022-05-12 오후 2:19:48 : ₩ 37,510,102.3 ₩ 2,509,340.2 ₩ 485.14
1 m 2022-05-12 오후 2:20:48 : ₩ 37,584,379.7 ₩ 2,518,484.7 ₩ 486.18
1 m 2022-05-12 오후 2:21:49 : ₩ 37,537,617.7 ₩ 2,517,853.9 ₩ 484.33
1 m 2022-05-12 오후 2:22:49 : ₩ 37,502,776.7 ₩ 2,513,998.1 ₩ 480.36
1 m 2022-05-12 오후 2:23:50 : ₩ 37,458,577.8 ₩ 2,514,022.1 ₩ 482.28
1 m 2022-05-12 오후 2:24:50 : ₩ 37,565,453.7 ₩ 2,525,559.5 ₩ 485.19
1 m 2022-05-12 오후 2:25:51 : ₩ 37,645,066.6 ₩ 2,534,979.4 ₩ 486.82
1 m 2022-05-12 오후 2:26:52 : ₩ 37,662,076.4 ₩ 2,540,188.3 ₩ 485.38
1 m 2022-05-12 오후 2:27:52 : ₩ 37,575,466.7 ₩ 2,532,715.5 ₩ 485.48
1 m 2022-05-12 오후 2:28:53 : ₩ 37,627,913.3 ₩ 2,537,447.3 ₩ 487.29
1 m 2022-05-12 오후 2:29:53 : ₩ 37,606,950.1 ₩ 2,528,671.6 ₩ 486.60
1 m 2022-05-12 오후 2:30:54 : ₩ 37,597,493.6 ₩ 2,538,401.2 ₩ 489.40
1 m 2022-05-12 오후 2:31:54 : ₩ 37,584,577.3 ₩ 2,537,825.6 ₩ 490.43
1 m 2022-05-12 오후 2:32:55 : ₩ 37,567,989.5 ₩ 2,541,670.1 ₩ 492.14
1 m 2022-05-12 오후 2:33:55 : ₩ 37,622,710.1 ₩ 2,545,381.7 ₩ 494.30
1 m 2022-05-12 오후 2:34:56 : ₩ 37,693,311.1 ₩ 2,556,072.0 ₩ 495.50
1 m 2022-05-12 오후 2:35:56 : ₩ 37,792,158.6 ₩ 2,567,906.6 ₩ 499.23
1 m 2022-05-12 오후 2:36:57 : ₩ 37,686,359.3 ₩ 2,553,153.9 ₩ 495.26
1 m 2022-05-12 오후 2:37:57 : ₩ 37,534,716.0 ₩ 2,547,815.4 ₩ 491.97
1 m 2022-05-12 오후 2:38:58 : ₩ 37,534,828.6 ₩ 2,547,127.5 ₩ 492.22
1 m 2022-05-12 오후 2:39:58 : ₩ 37,470,070.9 ₩ 2,539,468.0 ₩ 491.90
1 m 2022-05-12 오후 2:40:59 : ₩ 37,386,133.8 ₩ 2,529,838.4 ₩ 490.32
1 m 2022-05-12 오후 2:41:59 : ₩ 37,261,334.2 ₩ 2,521,069.1 ₩ 488.12
1 m 2022-05-12 오후 2:43:00 : ₩ 37,148,687.8 ₩ 2,511,099.4 ₩ 485.08
1 m 2022-05-12 오후 2:44:00 : ₩ 37,125,653.5 ₩ 2,508,720.9 ₩ 488.50
1 m 2022-05-12 오후 2:45:01 : ₩ 37,117,608.8 ₩ 2,504,898.5 ₩ 488.12
1 m 2022-05-12 오후 2:46:01 : ₩ 37,315,773.4 ₩ 2,525,270.9 ₩ 491.08
1 m 2022-05-12 오후 2:47:02 : ₩ 37,179,570.3 ₩ 2,518,792.6 ₩ 487.33
1 m 2022-05-12 오후 2:48:02 : ₩ 37,184,730.1 ₩ 2,520,765.5 ₩ 487.64
1 m 2022-05-12 오후 2:49:03 : ₩ 37,135,508.3 ₩ 2,510,563.3 ₩ 486.08
1 m 2022-05-12 오후 2:50:03 : ₩ 37,034,731.5 ₩ 2,503,469.1 ₩ 484.80
1 m 2022-05-12 오후 2:51:04 : ₩ 37,178,499.4 ₩ 2,511,613.3 ₩ 487.51
1 m 2022-05-12 오후 2:52:04 : ₩ 37,122,346.4 ₩ 2,513,732.0 ₩ 487.22
1 m 2022-05-12 오후 2:53:05 : ₩ 37,060,859.7 ₩ 2,515,996.4 ₩ 488.01
1 m 2022-05-12 오후 2:54:05 : ₩ 37,032,433.9 ₩ 2,494,028.1 ₩ 486.33
1 m 2022-05-12 오후 2:55:06 : ₩ 36,969,094.7 ₩ 2,485,873.9 ₩ 485.69
1 m 2022-05-12 오후 2:56:06 : ₩ 37,046,031.9 ₩ 2,483,460.2 ₩ 486.11
1 m 2022-05-12 오후 2:58:07 : ₩ 37,090,280.6 ₩ 2,474,153.6 ₩ 485.98
1 m 2022-05-12 오후 2:59:07 : ₩ 37,167,665.5 ₩ 2,481,852.7 ₩ 489.99
1 m 2022-05-12 오후 3:00:08 : ₩ 37,306,114.1 ₩ 2,503,585.7 ₩ 494.11
1 m 2022-05-12 오후 3:01:08 : ₩ 37,293,631.6 ₩ 2,503,896.3 ₩ 492.76
1 m 2022-05-12 오후 3:02:10 : ₩ 37,188,599.2 ₩ 2,487,817.6 ₩ 492.22
1 m 2022-05-12 오후 3:03:10 : ₩ 37,127,074.9 ₩ 2,481,363.1 ₩ 493.08
1 m 2022-05-12 오후 3:04:11 : ₩ 37,182,349.7 ₩ 2,486,626.1 ₩ 495.69
1 m 2022-05-12 오후 3:05:11 : ₩ 37,191,512.1 ₩ 2,492,724.7 ₩ 493.78
1 m 2022-05-12 오후 3:06:12 : ₩ 37,146,392.7 ₩ 2,500,641.6 ₩ 496.11
1 m 2022-05-12 오후 3:07:12 : ₩ 37,218,100.7 ₩ 2,513,205.1 ₩ 499.32
1 m 2022-05-12 오후 3:08:13 : ₩ 37,247,996.3 ₩ 2,519,521.4 ₩ 504.88
1 m 2022-05-12 오후 3:09:13 : ₩ 37,180,872.6 ₩ 2,524,944.9 ₩ 506.51
1 m 2022-05-12 오후 3:10:14 : ₩ 37,276,091.7 ₩ 2,521,877.1 ₩ 507.29
1 m 2022-05-12 오후 3:11:14 : ₩ 37,351,120.4 ₩ 2,525,605.5 ₩ 504.91
1 m 2022-05-12 오후 3:12:15 : ₩ 37,338,457.8 ₩ 2,517,274.8 ₩ 504.12
1 m 2022-05-12 오후 3:13:15 : ₩ 37,241,714.1 ₩ 2,505,257.6 ₩ 501.64
1 m 2022-05-12 오후 3:14:16 : ₩ 37,204,345.4 ₩ 2,500,720.9 ₩ 499.40
1 m 2022-05-12 오후 3:15:16 : ₩ 37,189,055.3 ₩ 2,505,279.9 ₩ 499.76
1 m 2022-05-12 오후 3:16:17 : ₩ 37,254,645.9 ₩ 2,509,265.8 ₩ 500.02
1 m 2022-05-12 오후 3:17:17 : ₩ 37,244,178.2 ₩ 2,506,433.6 ₩ 501.26
1 m 2022-05-12 오후 3:18:18 : ₩ 37,174,132.5 ₩ 2,501,140.4 ₩ 499.62
1 m 2022-05-12 오후 3:19:18 : ₩ 37,168,890.4 ₩ 2,506,214.3 ₩ 499.54
1 m 2022-05-12 오후 3:20:19 : ₩ 37,165,501.2 ₩ 2,516,463.2 ₩ 502.26
1 m 2022-05-12 오후 3:21:19 : ₩ 37,171,968.8 ₩ 2,515,606.0 ₩ 503.09
1 m 2022-05-12 오후 3:22:20 : ₩ 37,220,272.1 ₩ 2,518,653.4 ₩ 503.26
1 m 2022-05-12 오후 3:23:20 : ₩ 37,223,666.5 ₩ 2,515,945.3 ₩ 505.08
1 m 2022-05-12 오후 3:24:21 : ₩ 37,263,821.2 ₩ 2,522,941.0 ₩ 506.48
1 m 2022-05-12 오후 3:25:21 : ₩ 37,309,803.1 ₩ 2,528,844.8 ₩ 510.35
1 m 2022-05-12 오후 3:26:22 : ₩ 37,315,635.5 ₩ 2,529,371.3 ₩ 510.93
1 m 2022-05-12 오후 3:27:22 : ₩ 37,345,663.1 ₩ 2,532,622.7 ₩ 513.18
1 m 2022-05-12 오후 3:28:23 : ₩ 37,413,250.8 ₩ 2,551,467.8 ₩ 513.97
1 m 2022-05-12 오후 3:29:23 : ₩ 37,473,293.8 ₩ 2,556,142.7 ₩ 515.98
1 m 2022-05-12 오후 3:30:24 : ₩ 37,485,566.1 ₩ 2,553,170.7 ₩ 515.12
1 m 2022-05-12 오후 3:31:24 : ₩ 37,563,090.6 ₩ 2,563,921.4 ₩ 517.51
1 m 2022-05-12 오후 3:32:25 : ₩ 37,751,466.4 ₩ 2,581,574.7 ₩ 524.81
1 m 2022-05-12 오후 3:33:25 : ₩ 37,818,063.1 ₩ 2,593,860.4 ₩ 523.44
1 m 2022-05-12 오후 3:34:26 : ₩ 37,745,972.5 ₩ 2,581,878.9 ₩ 521.11
1 m 2022-05-12 오후 3:35:26 : ₩ 37,717,169.4 ₩ 2,581,584.5 ₩ 522.23
1 m 2022-05-12 오후 3:36:27 : ₩ 37,608,552.0 ₩ 2,575,287.4 ₩ 521.78
1 m 2022-05-12 오후 3:37:27 : ₩ 37,532,211.5 ₩ 2,572,576.0 ₩ 522.37
1 m 2022-05-12 오후 3:38:28 : ₩ 37,402,978.5 ₩ 2,558,974.5 ₩ 521.91
1 m 2022-05-12 오후 3:39:28 : ₩ 37,382,075.0 ₩ 2,557,179.6 ₩ 522.69
1 m 2022-05-12 오후 3:40:29 : ₩ 37,256,228.8 ₩ 2,543,947.6 ₩ 519.47
1 m 2022-05-12 오후 3:41:29 : ₩ 37,124,170.9 ₩ 2,532,572.8 ₩ 516.75
1 m 2022-05-12 오후 3:42:31 : ₩ 37,094,217.9 ₩ 2,530,403.7 ₩ 516.80
1 m 2022-05-12 오후 3:43:31 : ₩ 37,023,840.7 ₩ 2,515,406.1 ₩ 513.85
1 m 2022-05-12 오후 3:44:32 : ₩ 36,941,959.2 ₩ 2,517,884.4 ₩ 513.32
1 m 2022-05-12 오후 3:45:32 : ₩ 37,036,322.7 ₩ 2,530,207.5 ₩ 515.45
1 m 2022-05-12 오후 3:46:33 : ₩ 36,952,377.5 ₩ 2,526,017.6 ₩ 514.04
1 m 2022-05-12 오후 3:47:33 : ₩ 37,010,128.7 ₩ 2,531,812.1 ₩ 513.57
1 m 2022-05-12 오후 3:48:34 : ₩ 37,042,865.1 ₩ 2,525,152.3 ₩ 512.90
1 m 2022-05-12 오후 3:49:34 : ₩ 37,107,573.1 ₩ 2,531,026.5 ₩ 510.95
1 m 2022-05-12 오후 3:50:35 : ₩ 37,174,580.0 ₩ 2,537,165.0 ₩ 511.88
1 m 2022-05-12 오후 3:51:35 : ₩ 37,111,537.3 ₩ 2,525,771.2 ₩ 508.66
1 m 2022-05-12 오후 3:52:36 : ₩ 37,090,819.3 ₩ 2,515,744.5 ₩ 506.97
1 m 2022-05-12 오후 3:53:36 : ₩ 37,167,099.9 ₩ 2,521,429.1 ₩ 508.73
1 m 2022-05-12 오후 3:54:37 : ₩ 37,085,752.3 ₩ 2,519,439.0 ₩ 508.79
1 m 2022-05-12 오후 3:55:37 : ₩ 37,061,341.7 ₩ 2,517,268.4 ₩ 507.25
1 m 2022-05-12 오후 3:56:38 : ₩ 36,955,966.8 ₩ 2,511,388.2 ₩ 505.60
1 m 2022-05-12 오후 3:57:38 : ₩ 36,959,179.0 ₩ 2,507,507.8 ₩ 504.11
1 m 2022-05-12 오후 3:58:39 : ₩ 36,908,611.0 ₩ 2,507,091.6 ₩ 504.38
1 m 2022-05-12 오후 3:59:39 : ₩ 36,860,250.5 ₩ 2,502,699.7 ₩ 505.14
1 m 2022-05-12 오후 4:00:40 : ₩ 36,860,337.8 ₩ 2,486,963.1 ₩ 504.16
1 m 2022-05-12 오후 4:01:40 : ₩ 36,862,709.4 ₩ 2,479,321.1 ₩ 499.02
1 m 2022-05-12 오후 4:02:41 : ₩ 36,847,560.6 ₩ 2,474,095.6 ₩ 497.85
1 m 2022-05-12 오후 4:03:41 : ₩ 36,892,464.1 ₩ 2,478,664.1 ₩ 498.69
1 m 2022-05-12 오후 4:04:42 : ₩ 37,055,647.3 ₩ 2,500,867.5 ₩ 501.86
1 m 2022-05-12 오후 4:05:42 : ₩ 36,986,893.5 ₩ 2,488,221.1 ₩ 498.13
1 m 2022-05-12 오후 4:06:43 : ₩ 36,975,022.8 ₩ 2,482,845.5 ₩ 498.25
1 m 2022-05-12 오후 4:07:43 : ₩ 36,985,958.3 ₩ 2,479,569.6 ₩ 497.80
1 m 2022-05-12 오후 4:08:44 : ₩ 36,902,141.9 ₩ 2,471,078.1 ₩ 496.85
1 m 2022-05-12 오후 4:09:44 : ₩ 37,000,007.2 ₩ 2,477,920.8 ₩ 497.78
1 m 2022-05-12 오후 4:10:45 : ₩ 36,985,275.7 ₩ 2,472,988.3 ₩ 497.08
1 m 2022-05-12 오후 4:11:45 : ₩ 36,990,445.0 ₩ 2,470,814.4 ₩ 496.25
1 m 2022-05-12 오후 4:12:46 : ₩ 36,995,373.7 ₩ 2,459,290.0 ₩ 494.19
1 m 2022-05-12 오후 4:13:46 : ₩ 36,997,735.6 ₩ 2,449,575.2 ₩ 492.11
1 m 2022-05-12 오후 4:14:47 : ₩ 37,041,176.7 ₩ 2,448,219.9 ₩ 491.20
1 m 2022-05-12 오후 4:15:47 : ₩ 36,945,932.7 ₩ 2,436,953.1 ₩ 486.56
1 m 2022-05-12 오후 4:16:48 : ₩ 36,843,786.9 ₩ 2,425,815.7 ₩ 484.24
1 m 2022-05-12 오후 4:17:48 : ₩ 36,808,612.8 ₩ 2,413,990.4 ₩ 482.32
1 m 2022-05-12 오후 4:18:49 : ₩ 36,685,344.2 ₩ 2,411,153.5 ₩ 482.33
1 m 2022-05-12 오후 4:19:49 : ₩ 37,120,096.7 ₩ 2,434,450.4 ₩ 491.67
1 m 2022-05-12 오후 4:20:50 : ₩ 37,250,662.2 ₩ 2,460,306.9 ₩ 496.10
1 m 2022-05-12 오후 4:21:50 : ₩ 37,489,034.1 ₩ 2,495,268.4 ₩ 506.83
1 m 2022-05-12 오후 4:22:51 : ₩ 37,546,282.9 ₩ 2,469,854.6 ₩ 504.80
1 m 2022-05-12 오후 4:23:51 : ₩ 37,532,592.7 ₩ 2,473,327.5 ₩ 505.03
1 m 2022-05-12 오후 4:24:52 : ₩ 37,575,793.0 ₩ 2,483,374.8 ₩ 504.73
1 m 2022-05-12 오후 4:25:52 : ₩ 37,613,458.1 ₩ 2,493,955.1 ₩ 506.38
1 m 2022-05-12 오후 4:26:53 : ₩ 37,795,177.0 ₩ 2,523,139.0 ₩ 511.23
1 m 2022-05-12 오후 4:27:53 : ₩ 37,959,676.1 ₩ 2,531,991.7 ₩ 509.82
1 m 2022-05-12 오후 4:28:54 : ₩ 38,040,359.8 ₩ 2,536,095.2 ₩ 512.03
1 m 2022-05-12 오후 4:29:54 : ₩ 38,203,604.7 ₩ 2,550,768.7 ₩ 514.38
1 m 2022-05-12 오후 4:30:55 : ₩ 38,068,507.8 ₩ 2,546,823.0 ₩ 515.24
1 m 2022-05-12 오후 4:31:55 : ₩ 37,814,790.5 ₩ 2,537,828.8 ₩ 512.19
1 m 2022-05-12 오후 4:32:56 : ₩ 37,854,574.3 ₩ 2,534,691.9 ₩ 511.64
1 m 2022-05-12 오후 4:33:56 : ₩ 37,783,113.4 ₩ 2,542,871.4 ₩ 511.83
1 m 2022-05-12 오후 4:34:57 : ₩ 37,737,102.8 ₩ 2,542,255.6 ₩ 510.62
1 m 2022-05-12 오후 4:35:57 : ₩ 37,770,122.3 ₩ 2,549,272.8 ₩ 511.39
1 m 2022-05-12 오후 4:36:58 : ₩ 37,893,952.8 ₩ 2,553,990.1 ₩ 510.55
1 m 2022-05-12 오후 4:37:58 : ₩ 37,755,544.8 ₩ 2,549,353.5 ₩ 508.56
1 m 2022-05-12 오후 4:38:59 : ₩ 37,764,641.7 ₩ 2,551,838.8 ₩ 509.23
1 m 2022-05-12 오후 4:39:59 : ₩ 37,654,359.0 ₩ 2,540,709.7 ₩ 508.70
1 m 2022-05-12 오후 4:41:00 : ₩ 37,487,232.6 ₩ 2,525,759.6 ₩ 505.46
1 m 2022-05-12 오후 4:42:00 : ₩ 37,698,071.6 ₩ 2,527,812.7 ₩ 510.06
1 m 2022-05-12 오후 4:43:01 : ₩ 37,720,052.2 ₩ 2,526,453.4 ₩ 509.62
1 m 2022-05-12 오후 4:44:01 : ₩ 37,821,509.6 ₩ 2,531,512.9 ₩ 512.29
1 m 2022-05-12 오후 4:45:02 : ₩ 38,071,298.8 ₩ 2,552,203.3 ₩ 517.27
1 m 2022-05-12 오후 4:46:02 : ₩ 38,075,753.0 ₩ 2,565,991.6 ₩ 516.57
1 m 2022-05-12 오후 4:47:03 : ₩ 37,884,907.0 ₩ 2,561,113.1 ₩ 512.57
1 m 2022-05-12 오후 4:48:03 : ₩ 37,816,451.1 ₩ 2,558,635.6 ₩ 511.34
1 m 2022-05-12 오후 4:49:04 : ₩ 38,010,223.5 ₩ 2,565,967.0 ₩ 515.27
1 m 2022-05-12 오후 4:50:04 : ₩ 38,228,473.5 ₩ 2,580,822.5 ₩ 516.32
1 m 2022-05-12 오후 4:51:05 : ₩ 38,365,599.5 ₩ 2,602,810.4 ₩ 519.26
1 m 2022-05-12 오후 4:52:05 : ₩ 38,331,460.1 ₩ 2,605,962.0 ₩ 519.22
1 m 2022-05-12 오후 4:53:06 : ₩ 38,325,353.9 ₩ 2,600,825.7 ₩ 518.38
1 m 2022-05-12 오후 4:54:06 : ₩ 38,502,487.1 ₩ 2,619,962.1 ₩ 521.70
1 m 2022-05-12 오후 4:55:07 : ₩ 38,466,507.1 ₩ 2,620,463.7 ₩ 521.31
1 m 2022-05-12 오후 4:56:07 : ₩ 38,368,367.8 ₩ 2,612,770.7 ₩ 517.45
1 m 2022-05-12 오후 4:57:08 : ₩ 38,342,175.2 ₩ 2,605,771.7 ₩ 516.89
1 m 2022-05-12 오후 4:58:08 : ₩ 38,366,564.6 ₩ 2,599,203.5 ₩ 514.95
1 m 2022-05-12 오후 4:59:09 : ₩ 38,380,766.4 ₩ 2,590,584.4 ₩ 514.02
1 m 2022-05-12 오후 5:00:09 : ₩ 38,304,829.8 ₩ 2,583,159.5 ₩ 514.67
1 m 2022-05-12 오후 5:01:10 : ₩ 38,321,071.0 ₩ 2,579,222.1 ₩ 516.25
1 m 2022-05-12 오후 5:02:10 : ₩ 38,322,109.0 ₩ 2,588,342.0 ₩ 516.63
1 m 2022-05-12 오후 5:03:11 : ₩ 38,266,961.3 ₩ 2,577,162.3 ₩ 515.27
1 m 2022-05-12 오후 5:04:11 : ₩ 38,208,383.7 ₩ 2,568,637.0 ₩ 513.11
1 m 2022-05-12 오후 5:05:12 : ₩ 38,226,610.5 ₩ 2,579,230.7 ₩ 513.26
1 m 2022-05-12 오후 5:06:12 : ₩ 38,335,144.3 ₩ 2,585,520.3 ₩ 512.57
1 m 2022-05-12 오후 5:07:13 : ₩ 38,283,232.2 ₩ 2,581,730.5 ₩ 511.32
1 m 2022-05-12 오후 5:08:13 : ₩ 38,199,465.2 ₩ 2,573,621.5 ₩ 510.23
1 m 2022-05-12 오후 5:09:14 : ₩ 38,205,697.0 ₩ 2,577,044.9 ₩ 509.85
1 m 2022-05-12 오후 5:10:14 : ₩ 38,161,578.4 ₩ 2,590,205.0 ₩ 510.24
1 m 2022-05-12 오후 5:11:15 : ₩ 38,134,310.0 ₩ 2,596,571.9 ₩ 510.52
1 m 2022-05-12 오후 5:12:15 : ₩ 38,119,310.6 ₩ 2,600,896.4 ₩ 511.90
1 m 2022-05-12 오후 5:13:16 : ₩ 38,318,941.1 ₩ 2,613,844.3 ₩ 515.65
1 m 2022-05-12 오후 5:14:16 : ₩ 38,286,129.3 ₩ 2,607,267.2 ₩ 514.84
1 m 2022-05-12 오후 5:15:17 : ₩ 38,297,592.2 ₩ 2,615,746.4 ₩ 516.49
1 m 2022-05-12 오후 5:16:17 : ₩ 38,313,271.4 ₩ 2,613,839.8 ₩ 515.82
1 m 2022-05-12 오후 5:17:18 : ₩ 38,304,742.6 ₩ 2,618,157.8 ₩ 515.33
1 m 2022-05-12 오후 5:18:18 : ₩ 38,251,888.5 ₩ 2,607,906.3 ₩ 514.28
1 m 2022-05-12 오후 5:19:19 : ₩ 38,336,837.1 ₩ 2,614,879.0 ₩ 514.24
1 m 2022-05-12 오후 5:20:19 : ₩ 38,324,059.5 ₩ 2,605,718.8 ₩ 514.07
1 m 2022-05-12 오후 5:21:20 : ₩ 38,275,613.6 ₩ 2,595,940.1 ₩ 512.59
1 m 2022-05-12 오후 5:22:20 : ₩ 38,250,328.9 ₩ 2,593,038.0 ₩ 511.35
1 m 2022-05-12 오후 5:23:21 : ₩ 38,247,148.6 ₩ 2,589,985.6 ₩ 510.50
1 m 2022-05-12 오후 5:24:22 : ₩ 38,228,612.2 ₩ 2,590,509.0 ₩ 510.76
1 m 2022-05-12 오후 5:25:22 : ₩ 38,203,552.7 ₩ 2,599,299.4 ₩ 510.48
1 m 2022-05-12 오후 5:26:23 : ₩ 38,198,445.5 ₩ 2,595,418.7 ₩ 509.09
1 m 2022-05-12 오후 5:27:23 : ₩ 38,097,138.0 ₩ 2,594,499.0 ₩ 509.42
1 m 2022-05-12 오후 5:28:24 : ₩ 38,069,345.0 ₩ 2,594,152.0 ₩ 509.04
1 m 2022-05-12 오후 5:29:24 : ₩ 38,056,141.8 ₩ 2,588,753.4 ₩ 508.00
1 m 2022-05-12 오후 5:30:25 : ₩ 38,026,704.3 ₩ 2,582,529.6 ₩ 508.19
1 m 2022-05-12 오후 5:31:25 : ₩ 38,041,309.7 ₩ 2,582,596.0 ₩ 508.48
1 m 2022-05-12 오후 5:32:26 : ₩ 38,041,930.2 ₩ 2,582,765.4 ₩ 507.50
1 m 2022-05-12 오후 5:33:26 : ₩ 37,966,229.9 ₩ 2,568,914.9 ₩ 505.39
1 m 2022-05-12 오후 5:34:27 : ₩ 37,908,734.2 ₩ 2,560,953.3 ₩ 504.70
1 m 2022-05-12 오후 5:35:28 : ₩ 37,826,806.8 ₩ 2,558,547.4 ₩ 504.84
1 m 2022-05-12 오후 5:36:29 : ₩ 37,798,283.3 ₩ 2,553,512.0 ₩ 503.91
1 m 2022-05-12 오후 5:37:29 : ₩ 37,795,610.0 ₩ 2,545,372.0 ₩ 504.03
1 m 2022-05-12 오후 5:38:30 : ₩ 37,828,319.1 ₩ 2,551,858.0 ₩ 504.43
1 m 2022-05-12 오후 5:39:30 : ₩ 37,847,079.8 ₩ 2,554,866.9 ₩ 504.95
1 m 2022-05-12 오후 5:40:31 : ₩ 37,802,103.1 ₩ 2,555,104.9 ₩ 504.27
1 m 2022-05-12 오후 5:41:31 : ₩ 37,756,309.1 ₩ 2,552,474.1 ₩ 504.08
1 m 2022-05-12 오후 5:42:32 : ₩ 37,700,122.4 ₩ 2,545,832.6 ₩ 502.54
1 m 2022-05-12 오후 5:43:34 : ₩ 37,642,356.6 ₩ 2,540,613.7 ₩ 501.43
1 m 2022-05-12 오후 5:44:34 : ₩ 37,573,683.4 ₩ 2,543,496.9 ₩ 501.03
1 m 2022-05-12 오후 5:45:35 : ₩ 37,612,304.6 ₩ 2,544,667.0 ₩ 500.87
1 m 2022-05-12 오후 5:46:35 : ₩ 37,557,394.7 ₩ 2,537,001.6 ₩ 503.70
1 m 2022-05-12 오후 5:47:36 : ₩ 37,518,063.2 ₩ 2,532,762.8 ₩ 501.68
1 m 2022-05-12 오후 5:48:36 : ₩ 37,598,417.1 ₩ 2,537,345.9 ₩ 503.49
1 m 2022-05-12 오후 5:49:37 : ₩ 37,657,369.7 ₩ 2,540,287.4 ₩ 504.40
1 m 2022-05-12 오후 5:50:37 : ₩ 37,741,386.5 ₩ 2,544,759.2 ₩ 505.20
1 m 2022-05-12 오후 5:51:38 : ₩ 37,787,887.9 ₩ 2,546,704.9 ₩ 506.04
1 m 2022-05-12 오후 5:52:38 : ₩ 37,863,058.3 ₩ 2,549,333.2 ₩ 506.51
1 m 2022-05-12 오후 5:53:39 : ₩ 37,856,173.2 ₩ 2,547,031.1 ₩ 505.83
1 m 2022-05-12 오후 5:54:39 : ₩ 37,969,713.2 ₩ 2,555,330.4 ₩ 505.59
1 m 2022-05-12 오후 5:55:40 : ₩ 38,064,817.4 ₩ 2,564,498.9 ₩ 506.38
1 m 2022-05-12 오후 5:56:40 : ₩ 38,055,792.8 ₩ 2,561,445.4 ₩ 505.18
1 m 2022-05-12 오후 5:57:41 : ₩ 38,182,653.4 ₩ 2,568,553.4 ₩ 504.48
1 m 2022-05-12 오후 5:58:41 : ₩ 38,162,021.0 ₩ 2,568,739.4 ₩ 504.91
1 m 2022-05-12 오후 5:59:42 : ₩ 38,131,937.0 ₩ 2,567,722.5 ₩ 504.19
1 m 2022-05-12 오후 6:00:42 : ₩ 38,210,381.8 ₩ 2,567,567.7 ₩ 503.81
1 m 2022-05-12 오후 6:01:43 : ₩ 38,194,473.9 ₩ 2,572,728.3 ₩ 505.54
1 m 2022-05-12 오후 6:02:43 : ₩ 38,134,214.8 ₩ 2,570,325.3 ₩ 505.43
1 m 2022-05-12 오후 6:03:44 : ₩ 38,104,516.6 ₩ 2,564,807.6 ₩ 504.47
1 m 2022-05-12 오후 6:04:44 : ₩ 38,133,252.0 ₩ 2,566,860.4 ₩ 502.98
1 m 2022-05-12 오후 6:05:45 : ₩ 38,128,331.0 ₩ 2,565,222.3 ₩ 502.71
1 m 2022-05-12 오후 6:06:45 : ₩ 38,161,460.6 ₩ 2,564,629.6 ₩ 503.29
1 m 2022-05-12 오후 6:07:46 : ₩ 38,212,068.6 ₩ 2,568,567.9 ₩ 504.03
1 m 2022-05-12 오후 6:08:46 : ₩ 38,203,342.7 ₩ 2,570,313.6 ₩ 504.23
1 m 2022-05-12 오후 6:09:47 : ₩ 38,138,923.4 ₩ 2,568,615.6 ₩ 503.94
1 m 2022-05-12 오후 6:10:47 : ₩ 38,088,387.0 ₩ 2,566,446.7 ₩ 503.84
1 m 2022-05-12 오후 6:11:48 : ₩ 38,070,365.4 ₩ 2,566,165.2 ₩ 503.02
1 m 2022-05-12 오후 6:12:48 : ₩ 38,039,403.2 ₩ 2,560,463.8 ₩ 502.67
1 m 2022-05-12 오후 6:13:49 : ₩ 38,009,470.7 ₩ 2,552,105.0 ₩ 501.79
1 m 2022-05-12 오후 6:14:49 : ₩ 38,017,628.7 ₩ 2,556,000.3 ₩ 502.51
1 m 2022-05-12 오후 6:15:50 : ₩ 38,049,611.8 ₩ 2,555,575.2 ₩ 502.11
1 m 2022-05-12 오후 6:16:50 : ₩ 38,054,457.9 ₩ 2,549,454.9 ₩ 502.91
1 m 2022-05-12 오후 6:17:51 : ₩ 38,062,083.3 ₩ 2,549,625.5 ₩ 502.95
1 m 2022-05-12 오후 6:18:51 : ₩ 38,074,118.3 ₩ 2,550,094.8 ₩ 504.26
1 m 2022-05-12 오후 6:19:51 : ₩ 38,123,161.3 ₩ 2,555,437.4 ₩ 504.22
1 m 2022-05-12 오후 6:20:52 : ₩ 38,190,730.7 ₩ 2,559,484.9 ₩ 506.43
1 m 2022-05-12 오후 6:21:52 : ₩ 38,267,161.4 ₩ 2,566,486.6 ₩ 507.75
1 m 2022-05-12 오후 6:22:53 : ₩ 38,325,634.2 ₩ 2,571,801.7 ₩ 510.44
1 m 2022-05-12 오후 6:23:53 : ₩ 38,349,495.1 ₩ 2,571,042.5 ₩ 510.98
1 m 2022-05-12 오후 6:24:54 : ₩ 38,316,210.7 ₩ 2,562,107.3 ₩ 510.53
1 m 2022-05-12 오후 6:25:54 : ₩ 38,371,073.7 ₩ 2,563,152.6 ₩ 511.12
1 m 2022-05-12 오후 6:26:55 : ₩ 38,293,659.4 ₩ 2,559,840.3 ₩ 510.62
1 m 2022-05-12 오후 6:27:55 : ₩ 38,279,120.1 ₩ 2,562,711.0 ₩ 511.91
1 m 2022-05-12 오후 6:28:56 : ₩ 38,243,897.3 ₩ 2,560,730.0 ₩ 511.75
1 m 2022-05-12 오후 6:29:56 : ₩ 38,261,525.4 ₩ 2,564,239.1 ₩ 512.38
1 m 2022-05-12 오후 6:30:57 : ₩ 38,235,350.5 ₩ 2,561,004.3 ₩ 511.94
1 m 2022-05-12 오후 6:31:57 : ₩ 38,155,494.9 ₩ 2,557,429.8 ₩ 508.40
1 m 2022-05-12 오후 6:32:58 : ₩ 38,066,054.7 ₩ 2,556,332.3 ₩ 507.36
1 m 2022-05-12 오후 6:33:59 : ₩ 38,050,540.9 ₩ 2,557,385.5 ₩ 504.57
1 m 2022-05-12 오후 6:34:59 : ₩ 38,162,360.7 ₩ 2,562,409.0 ₩ 506.78
1 m 2022-05-12 오후 6:36:00 : ₩ 38,152,027.6 ₩ 2,565,107.9 ₩ 505.95
1 m 2022-05-12 오후 6:37:00 : ₩ 38,203,531.1 ₩ 2,567,389.3 ₩ 506.84
1 m 2022-05-12 오후 6:38:01 : ₩ 38,216,766.4 ₩ 2,568,371.0 ₩ 504.82
1 m 2022-05-12 오후 6:39:01 : ₩ 38,229,621.9 ₩ 2,568,791.1 ₩ 507.47
1 m 2022-05-12 오후 6:40:02 : ₩ 38,226,922.7 ₩ 2,566,615.5 ₩ 505.55
1 m 2022-05-12 오후 6:41:02 : ₩ 38,208,612.7 ₩ 2,574,373.4 ₩ 506.32
1 m 2022-05-12 오후 6:42:03 : ₩ 38,135,554.2 ₩ 2,567,453.9 ₩ 505.90
1 m 2022-05-12 오후 6:43:03 : ₩ 38,193,497.8 ₩ 2,576,386.6 ₩ 507.55
1 m 2022-05-12 오후 6:44:04 : ₩ 38,156,452.4 ₩ 2,569,688.2 ₩ 506.76
1 m 2022-05-12 오후 6:45:04 : ₩ 38,049,726.7 ₩ 2,569,271.4 ₩ 505.59
1 m 2022-05-12 오후 6:46:05 : ₩ 38,015,487.1 ₩ 2,564,445.3 ₩ 503.17
1 m 2022-05-12 오후 6:47:05 : ₩ 37,954,550.2 ₩ 2,558,866.6 ₩ 503.44
1 m 2022-05-12 오후 6:48:06 : ₩ 38,105,037.7 ₩ 2,571,964.5 ₩ 504.82
1 m 2022-05-12 오후 6:49:06 : ₩ 38,065,215.5 ₩ 2,572,247.7 ₩ 503.81
1 m 2022-05-12 오후 6:50:07 : ₩ 38,032,437.4 ₩ 2,565,442.0 ₩ 503.18
1 m 2022-05-12 오후 6:51:07 : ₩ 37,998,503.3 ₩ 2,564,980.8 ₩ 502.34
1 m 2022-05-12 오후 6:52:08 : ₩ 37,924,179.6 ₩ 2,557,033.1 ₩ 501.38
1 m 2022-05-12 오후 6:53:09 : ₩ 37,863,578.5 ₩ 2,555,178.4 ₩ 501.70
1 m 2022-05-12 오후 6:54:09 : ₩ 37,902,458.2 ₩ 2,554,017.8 ₩ 502.18
1 m 2022-05-12 오후 6:55:10 : ₩ 37,915,494.2 ₩ 2,554,820.9 ₩ 502.17
1 m 2022-05-12 오후 6:56:10 : ₩ 37,942,609.7 ₩ 2,551,570.9 ₩ 503.34
1 m 2022-05-12 오후 6:57:11 : ₩ 37,962,163.2 ₩ 2,549,148.2 ₩ 504.59
1 m 2022-05-12 오후 6:58:11 : ₩ 37,931,791.5 ₩ 2,544,485.4 ₩ 504.78
1 m 2022-05-12 오후 6:59:12 : ₩ 37,956,539.4 ₩ 2,547,839.5 ₩ 505.23
1 m 2022-05-12 오후 7:00:12 : ₩ 37,972,148.7 ₩ 2,551,146.6 ₩ 505.07
1 m 2022-05-12 오후 7:01:13 : ₩ 37,973,518.8 ₩ 2,553,035.9 ₩ 504.84
1 m 2022-05-12 오후 7:02:13 : ₩ 37,944,785.3 ₩ 2,549,445.1 ₩ 505.00
1 m 2022-05-12 오후 7:03:14 : ₩ 38,012,441.6 ₩ 2,546,975.7 ₩ 505.46
1 m 2022-05-12 오후 7:04:15 : ₩ 38,060,672.8 ₩ 2,554,015.5 ₩ 507.41
1 m 2022-05-12 오후 7:05:15 : ₩ 38,083,586.2 ₩ 2,555,369.7 ₩ 508.05
1 m 2022-05-12 오후 7:06:16 : ₩ 38,083,842.0 ₩ 2,559,034.5 ₩ 508.93
1 m 2022-05-12 오후 7:07:16 : ₩ 38,123,953.4 ₩ 2,566,352.3 ₩ 509.88
1 m 2022-05-12 오후 7:08:17 : ₩ 38,149,505.4 ₩ 2,570,749.0 ₩ 510.19
1 m 2022-05-12 오후 7:09:17 : ₩ 38,124,273.4 ₩ 2,571,610.1 ₩ 511.68
1 m 2022-05-12 오후 7:10:18 : ₩ 38,039,132.9 ₩ 2,568,445.5 ₩ 511.26
1 m 2022-05-12 오후 7:11:18 : ₩ 37,944,657.1 ₩ 2,562,743.8 ₩ 507.70
1 m 2022-05-12 오후 7:12:19 : ₩ 37,906,648.7 ₩ 2,556,401.4 ₩ 503.62
1 m 2022-05-12 오후 7:13:19 : ₩ 37,874,019.6 ₩ 2,551,468.3 ₩ 504.02
1 m 2022-05-12 오후 7:14:20 : ₩ 37,799,503.5 ₩ 2,552,334.5 ₩ 502.93
1 m 2022-05-12 오후 7:15:20 : ₩ 37,761,494.0 ₩ 2,555,482.4 ₩ 502.88
1 m 2022-05-12 오후 7:16:21 : ₩ 37,767,303.8 ₩ 2,557,427.0 ₩ 503.06
1 m 2022-05-12 오후 7:17:21 : ₩ 37,842,785.7 ₩ 2,563,198.3 ₩ 504.24
1 m 2022-05-12 오후 7:18:22 : ₩ 37,855,070.1 ₩ 2,561,117.6 ₩ 504.11
1 m 2022-05-12 오후 7:19:22 : ₩ 37,913,036.1 ₩ 2,562,897.2 ₩ 505.33
1 m 2022-05-12 오후 7:20:23 : ₩ 37,934,495.5 ₩ 2,562,682.1 ₩ 504.30
1 m 2022-05-12 오후 7:21:23 : ₩ 38,013,392.2 ₩ 2,563,874.5 ₩ 504.75
1 m 2022-05-12 오후 7:22:23 : ₩ 38,114,063.4 ₩ 2,566,808.8 ₩ 505.72
1 m 2022-05-12 오후 7:23:24 : ₩ 38,037,905.6 ₩ 2,571,281.6 ₩ 504.53
1 m 2022-05-12 오후 7:24:24 : ₩ 38,075,110.2 ₩ 2,576,283.9 ₩ 507.90
1 m 2022-05-12 오후 7:25:25 : ₩ 38,098,252.3 ₩ 2,577,103.6 ₩ 507.69
1 m 2022-05-12 오후 7:26:25 : ₩ 38,111,930.5 ₩ 2,582,316.1 ₩ 509.24
1 m 2022-05-12 오후 7:27:26 : ₩ 38,146,049.6 ₩ 2,585,965.3 ₩ 508.44
1 m 2022-05-12 오후 7:28:26 : ₩ 38,116,075.7 ₩ 2,584,550.4 ₩ 507.14
1 m 2022-05-12 오후 7:29:27 : ₩ 38,119,758.0 ₩ 2,588,847.9 ₩ 506.15
1 m 2022-05-12 오후 7:30:28 : ₩ 38,164,217.3 ₩ 2,593,167.7 ₩ 508.86
1 m 2022-05-12 오후 7:31:28 : ₩ 38,195,051.2 ₩ 2,592,463.1 ₩ 510.05
1 m 2022-05-12 오후 7:32:28 : ₩ 38,199,608.8 ₩ 2,590,797.4 ₩ 508.98
1 m 2022-05-12 오후 7:33:29 : ₩ 38,244,443.5 ₩ 2,603,102.2 ₩ 510.47
1 m 2022-05-12 오후 7:34:29 : ₩ 38,215,497.9 ₩ 2,604,858.0 ₩ 510.31
1 m 2022-05-12 오후 7:35:30 : ₩ 38,156,229.7 ₩ 2,595,311.1 ₩ 508.31
1 m 2022-05-12 오후 7:36:30 : ₩ 38,182,800.0 ₩ 2,597,405.7 ₩ 509.40
1 m 2022-05-12 오후 7:37:31 : ₩ 38,207,895.2 ₩ 2,595,403.6 ₩ 509.71
1 m 2022-05-12 오후 7:38:31 : ₩ 38,229,849.1 ₩ 2,607,402.4 ₩ 510.99
1 m 2022-05-12 오후 7:39:32 : ₩ 38,255,639.7 ₩ 2,610,588.2 ₩ 512.07
1 m 2022-05-12 오후 7:40:33 : ₩ 38,301,277.7 ₩ 2,615,289.9 ₩ 513.95
1 m 2022-05-12 오후 7:41:33 : ₩ 38,298,331.1 ₩ 2,622,649.7 ₩ 513.23
1 m 2022-05-12 오후 7:42:34 : ₩ 38,241,526.2 ₩ 2,619,239.9 ₩ 511.21
1 m 2022-05-12 오후 7:43:35 : ₩ 38,284,513.1 ₩ 2,617,736.2 ₩ 512.59
1 m 2022-05-12 오후 7:44:35 : ₩ 38,332,593.7 ₩ 2,622,199.1 ₩ 512.18
1 m 2022-05-12 오후 7:45:35 : ₩ 38,293,164.3 ₩ 2,621,463.0 ₩ 510.52
1 m 2022-05-12 오후 7:46:36 : ₩ 38,403,887.6 ₩ 2,635,738.8 ₩ 514.33
1 m 2022-05-12 오후 7:47:37 : ₩ 38,353,960.1 ₩ 2,632,100.0 ₩ 513.53
1 m 2022-05-12 오후 7:48:37 : ₩ 38,274,878.0 ₩ 2,629,450.7 ₩ 511.34
1 m 2022-05-12 오후 7:49:38 : ₩ 38,268,008.3 ₩ 2,627,218.9 ₩ 511.61
1 m 2022-05-12 오후 7:50:38 : ₩ 38,268,819.0 ₩ 2,626,871.9 ₩ 510.17
1 m 2022-05-12 오후 7:51:39 : ₩ 38,317,532.6 ₩ 2,636,579.7 ₩ 512.05
1 m 2022-05-12 오후 7:52:39 : ₩ 38,425,960.5 ₩ 2,638,466.2 ₩ 512.33
1 m 2022-05-12 오후 7:53:39 : ₩ 38,669,314.5 ₩ 2,648,111.3 ₩ 515.13
1 m 2022-05-12 오후 7:54:40 : ₩ 38,712,955.4 ₩ 2,651,558.1 ₩ 514.82
1 m 2022-05-12 오후 7:55:41 : ₩ 38,560,368.1 ₩ 2,646,470.0 ₩ 514.39
1 m 2022-05-12 오후 7:56:41 : ₩ 38,535,771.4 ₩ 2,642,318.9 ₩ 513.02
1 m 2022-05-12 오후 7:57:42 : ₩ 38,531,053.9 ₩ 2,642,322.3 ₩ 513.63
1 m 2022-05-12 오후 7:58:42 : ₩ 38,537,933.0 ₩ 2,640,894.7 ₩ 512.75
1 m 2022-05-12 오후 7:59:43 : ₩ 38,525,495.0 ₩ 2,647,866.4 ₩ 512.75
1 m 2022-05-12 오후 8:00:44 : ₩ 38,415,910.2 ₩ 2,640,216.3 ₩ 513.09
1 m 2022-05-12 오후 8:01:44 : ₩ 38,329,885.0 ₩ 2,635,625.8 ₩ 509.80
1 m 2022-05-12 오후 8:02:45 : ₩ 38,314,522.5 ₩ 2,633,802.6 ₩ 509.87
1 m 2022-05-12 오후 8:03:45 : ₩ 38,378,392.8 ₩ 2,642,631.7 ₩ 511.12
1 m 2022-05-12 오후 8:04:46 : ₩ 38,444,826.3 ₩ 2,641,695.7 ₩ 512.03
1 m 2022-05-12 오후 8:05:46 : ₩ 38,494,163.2 ₩ 2,645,418.4 ₩ 513.61
1 m 2022-05-12 오후 8:06:47 : ₩ 38,528,489.3 ₩ 2,647,461.3 ₩ 513.94
1 m 2022-05-12 오후 8:07:47 : ₩ 38,522,223.5 ₩ 2,647,533.8 ₩ 513.86
1 m 2022-05-12 오후 8:08:48 : ₩ 38,541,702.7 ₩ 2,649,332.0 ₩ 514.37
1 m 2022-05-12 오후 8:09:48 : ₩ 38,478,534.7 ₩ 2,646,226.3 ₩ 513.77
1 m 2022-05-12 오후 8:10:49 : ₩ 38,513,920.2 ₩ 2,640,626.4 ₩ 514.02
1 m 2022-05-12 오후 8:11:49 : ₩ 38,558,991.0 ₩ 2,641,578.3 ₩ 513.33
1 m 2022-05-12 오후 8:12:50 : ₩ 38,619,526.6 ₩ 2,647,737.5 ₩ 513.56
1 m 2022-05-12 오후 8:13:50 : ₩ 38,661,540.3 ₩ 2,651,077.3 ₩ 515.11
1 m 2022-05-12 오후 8:14:51 : ₩ 38,707,756.9 ₩ 2,651,721.5 ₩ 516.43
1 m 2022-05-12 오후 8:15:51 : ₩ 38,776,382.1 ₩ 2,652,453.0 ₩ 517.71
1 m 2022-05-12 오후 8:16:52 : ₩ 38,822,027.3 ₩ 2,654,659.9 ₩ 518.60
1 m 2022-05-12 오후 8:17:52 : ₩ 38,824,042.8 ₩ 2,653,047.6 ₩ 517.57
1 m 2022-05-12 오후 8:18:53 : ₩ 38,853,586.4 ₩ 2,654,396.3 ₩ 517.87
1 m 2022-05-12 오후 8:19:53 : ₩ 38,934,635.7 ₩ 2,659,564.7 ₩ 519.91
1 m 2022-05-12 오후 8:20:54 : ₩ 39,036,983.9 ₩ 2,664,403.7 ₩ 523.05
1 m 2022-05-12 오후 8:21:54 : ₩ 39,118,533.5 ₩ 2,668,932.4 ₩ 523.73
1 m 2022-05-12 오후 8:22:55 : ₩ 39,122,707.9 ₩ 2,673,519.2 ₩ 523.06
1 m 2022-05-12 오후 8:23:55 : ₩ 39,237,437.3 ₩ 2,677,556.0 ₩ 523.71
1 m 2022-05-12 오후 8:24:56 : ₩ 39,358,678.7 ₩ 2,685,090.1 ₩ 525.42
1 m 2022-05-12 오후 8:25:56 : ₩ 39,375,203.0 ₩ 2,689,524.9 ₩ 525.50
1 m 2022-05-12 오후 8:26:57 : ₩ 39,251,557.3 ₩ 2,686,155.9 ₩ 525.17
1 m 2022-05-12 오후 8:27:57 : ₩ 39,153,145.0 ₩ 2,686,832.0 ₩ 523.37
1 m 2022-05-12 오후 8:28:58 : ₩ 39,234,805.6 ₩ 2,690,478.2 ₩ 524.48
1 m 2022-05-12 오후 8:29:58 : ₩ 39,145,866.2 ₩ 2,694,618.2 ₩ 524.76
1 m 2022-05-12 오후 8:30:59 : ₩ 39,057,618.6 ₩ 2,692,758.4 ₩ 522.73
1 m 2022-05-12 오후 8:31:59 : ₩ 39,058,045.3 ₩ 2,683,218.7 ₩ 521.36
1 m 2022-05-12 오후 8:33:00 : ₩ 38,907,620.9 ₩ 2,675,934.7 ₩ 520.32
1 m 2022-05-12 오후 8:34:00 : ₩ 38,875,347.7 ₩ 2,671,102.5 ₩ 519.95
1 m 2022-05-12 오후 8:35:01 : ₩ 38,849,300.4 ₩ 2,674,350.3 ₩ 520.09
1 m 2022-05-12 오후 8:36:01 : ₩ 38,790,467.8 ₩ 2,671,209.6 ₩ 517.74
1 m 2022-05-12 오후 8:37:02 : ₩ 38,773,391.3 ₩ 2,661,763.0 ₩ 517.87
1 m 2022-05-12 오후 8:38:02 : ₩ 38,795,109.3 ₩ 2,664,762.0 ₩ 517.89
1 m 2022-05-12 오후 8:39:03 : ₩ 38,808,249.3 ₩ 2,659,408.4 ₩ 518.24
1 m 2022-05-12 오후 8:40:03 : ₩ 38,777,631.9 ₩ 2,654,230.5 ₩ 517.78
1 m 2022-05-12 오후 8:41:04 : ₩ 38,716,635.6 ₩ 2,646,941.6 ₩ 518.57
1 m 2022-05-12 오후 8:42:04 : ₩ 38,788,156.8 ₩ 2,653,243.9 ₩ 518.36
1 m 2022-05-12 오후 8:43:05 : ₩ 38,847,160.4 ₩ 2,660,504.1 ₩ 519.03
1 m 2022-05-12 오후 8:44:05 : ₩ 38,767,819.3 ₩ 2,650,031.2 ₩ 516.54
1 m 2022-05-12 오후 8:45:06 : ₩ 38,722,528.7 ₩ 2,648,041.8 ₩ 515.89
1 m 2022-05-12 오후 8:46:07 : ₩ 38,574,531.3 ₩ 2,640,925.0 ₩ 514.49
1 m 2022-05-12 오후 8:47:07 : ₩ 38,414,219.0 ₩ 2,624,754.0 ₩ 512.61
1 m 2022-05-12 오후 8:48:08 : ₩ 38,426,591.1 ₩ 2,616,490.7 ₩ 511.43
1 m 2022-05-12 오후 8:49:08 : ₩ 38,411,778.0 ₩ 2,615,116.0 ₩ 509.68
1 m 2022-05-12 오후 8:50:09 : ₩ 38,428,898.2 ₩ 2,615,115.5 ₩ 509.68
1 m 2022-05-12 오후 8:51:09 : ₩ 38,433,796.6 ₩ 2,625,481.3 ₩ 511.00
1 m 2022-05-12 오후 8:52:10 : ₩ 38,449,425.8 ₩ 2,623,011.7 ₩ 511.67
1 m 2022-05-12 오후 8:53:10 : ₩ 38,520,984.6 ₩ 2,625,209.3 ₩ 512.41
1 m 2022-05-12 오후 8:54:11 : ₩ 38,619,884.5 ₩ 2,626,269.3 ₩ 512.83
1 m 2022-05-12 오후 8:55:11 : ₩ 38,641,708.8 ₩ 2,632,573.8 ₩ 512.89
1 m 2022-05-12 오후 8:56:12 : ₩ 38,540,127.5 ₩ 2,626,426.7 ₩ 511.75
1 m 2022-05-12 오후 8:57:12 : ₩ 38,453,613.7 ₩ 2,617,023.8 ₩ 510.82
1 m 2022-05-12 오후 8:58:13 : ₩ 38,387,632.7 ₩ 2,614,915.9 ₩ 509.32
1 m 2022-05-12 오후 8:59:13 : ₩ 38,437,004.4 ₩ 2,616,508.3 ₩ 509.77
1 m 2022-05-12 오후 9:00:14 : ₩ 38,503,920.8 ₩ 2,628,209.1 ₩ 511.80
1 m 2022-05-12 오후 9:01:14 : ₩ 38,569,743.6 ₩ 2,637,841.8 ₩ 512.65
1 m 2022-05-12 오후 9:02:15 : ₩ 38,637,642.2 ₩ 2,643,807.1 ₩ 513.67
1 m 2022-05-12 오후 9:03:15 : ₩ 38,597,334.5 ₩ 2,640,023.9 ₩ 513.55
1 m 2022-05-12 오후 9:04:16 : ₩ 38,423,158.8 ₩ 2,630,640.0 ₩ 510.97
1 m 2022-05-12 오후 9:05:16 : ₩ 38,229,436.2 ₩ 2,621,828.8 ₩ 508.41
1 m 2022-05-12 오후 9:06:17 : ₩ 38,128,832.0 ₩ 2,612,729.7 ₩ 507.88
1 m 2022-05-12 오후 9:07:17 : ₩ 38,167,912.6 ₩ 2,614,076.7 ₩ 506.81
1 m 2022-05-12 오후 9:08:18 : ₩ 38,221,115.0 ₩ 2,620,972.1 ₩ 507.84
1 m 2022-05-12 오후 9:09:18 : ₩ 38,212,884.3 ₩ 2,609,466.4 ₩ 508.61
1 m 2022-05-12 오후 9:10:19 : ₩ 38,302,671.0 ₩ 2,618,217.2 ₩ 507.22
1 m 2022-05-12 오후 9:11:20 : ₩ 38,278,422.6 ₩ 2,608,182.5 ₩ 507.45
1 m 2022-05-12 오후 9:12:20 : ₩ 38,164,639.4 ₩ 2,605,798.2 ₩ 506.26
1 m 2022-05-12 오후 9:13:21 : ₩ 38,270,203.6 ₩ 2,608,383.1 ₩ 506.46
1 m 2022-05-12 오후 9:14:21 : ₩ 38,339,369.1 ₩ 2,615,371.7 ₩ 506.83
1 m 2022-05-12 오후 9:15:22 : ₩ 38,370,315.0 ₩ 2,614,155.9 ₩ 506.55
1 m 2022-05-12 오후 9:16:22 : ₩ 38,433,844.5 ₩ 2,619,274.9 ₩ 507.08
1 m 2022-05-12 오후 9:17:23 : ₩ 38,422,510.4 ₩ 2,614,182.3 ₩ 505.94
1 m 2022-05-12 오후 9:18:24 : ₩ 38,581,723.0 ₩ 2,620,547.3 ₩ 506.53
1 m 2022-05-12 오후 9:19:24 : ₩ 38,532,891.1 ₩ 2,622,829.5 ₩ 507.52
1 m 2022-05-12 오후 9:20:25 : ₩ 38,415,079.3 ₩ 2,617,242.3 ₩ 506.39
1 m 2022-05-12 오후 9:21:25 : ₩ 38,452,404.5 ₩ 2,617,378.7 ₩ 508.09
1 m 2022-05-12 오후 9:22:26 : ₩ 38,396,531.2 ₩ 2,613,033.4 ₩ 506.19
1 m 2022-05-12 오후 9:23:26 : ₩ 38,302,889.0 ₩ 2,609,920.6 ₩ 506.06
1 m 2022-05-12 오후 9:24:27 : ₩ 38,278,708.2 ₩ 2,608,022.7 ₩ 505.21
1 m 2022-05-12 오후 9:25:27 : ₩ 38,342,872.4 ₩ 2,605,540.5 ₩ 506.02
1 m 2022-05-12 오후 9:26:28 : ₩ 38,282,817.4 ₩ 2,605,874.7 ₩ 504.70
1 m 2022-05-12 오후 9:27:28 : ₩ 38,146,070.6 ₩ 2,603,787.5 ₩ 502.60
1 m 2022-05-12 오후 9:28:29 : ₩ 38,095,767.6 ₩ 2,592,388.3 ₩ 501.69
1 m 2022-05-12 오후 9:29:29 : ₩ 38,110,352.0 ₩ 2,589,417.8 ₩ 502.35
1 m 2022-05-12 오후 9:30:30 : ₩ 38,164,064.8 ₩ 2,587,379.8 ₩ 503.51
1 m 2022-05-12 오후 9:31:30 : ₩ 38,281,637.4 ₩ 2,587,617.0 ₩ 504.55
1 m 2022-05-12 오후 9:32:31 : ₩ 38,325,792.1 ₩ 2,590,096.7 ₩ 505.68
1 m 2022-05-12 오후 9:33:31 : ₩ 38,376,905.8 ₩ 2,593,969.6 ₩ 506.56
1 m 2022-05-12 오후 9:34:32 : ₩ 38,501,250.9 ₩ 2,598,810.1 ₩ 507.73
1 m 2022-05-12 오후 9:35:32 : ₩ 38,454,809.7 ₩ 2,597,601.3 ₩ 506.98
1 m 2022-05-12 오후 9:36:33 : ₩ 38,463,974.3 ₩ 2,603,575.1 ₩ 507.03
1 m 2022-05-12 오후 9:37:33 : ₩ 38,409,832.6 ₩ 2,603,356.7 ₩ 506.76
1 m 2022-05-12 오후 9:38:34 : ₩ 38,518,208.8 ₩ 2,612,441.1 ₩ 507.88
1 m 2022-05-12 오후 9:39:34 : ₩ 38,668,752.1 ₩ 2,627,747.2 ₩ 511.10
1 m 2022-05-12 오후 9:40:35 : ₩ 38,684,961.9 ₩ 2,629,458.4 ₩ 511.14
1 m 2022-05-12 오후 9:41:35 : ₩ 38,758,156.1 ₩ 2,630,174.7 ₩ 511.20
1 m 2022-05-12 오후 9:42:36 : ₩ 38,727,071.9 ₩ 2,637,346.2 ₩ 510.61
1 m 2022-05-12 오후 9:43:36 : ₩ 38,603,082.7 ₩ 2,636,649.5 ₩ 508.46
1 m 2022-05-12 오후 9:44:37 : ₩ 38,563,961.9 ₩ 2,633,228.2 ₩ 508.34
1 m 2022-05-12 오후 9:45:37 : ₩ 38,506,269.7 ₩ 2,629,280.7 ₩ 507.95
1 m 2022-05-12 오후 9:46:38 : ₩ 38,449,094.8 ₩ 2,624,563.9 ₩ 506.95
1 m 2022-05-12 오후 9:47:38 : ₩ 38,452,543.0 ₩ 2,631,367.2 ₩ 507.55
1 m 2022-05-12 오후 9:48:39 : ₩ 38,545,128.8 ₩ 2,636,016.8 ₩ 508.95
1 m 2022-05-12 오후 9:49:39 : ₩ 38,573,406.5 ₩ 2,635,555.1 ₩ 508.64
1 m 2022-05-12 오후 9:50:40 : ₩ 38,549,718.0 ₩ 2,637,849.7 ₩ 508.96
1 m 2022-05-12 오후 9:51:40 : ₩ 38,457,054.8 ₩ 2,624,754.0 ₩ 506.78
1 m 2022-05-12 오후 9:52:41 : ₩ 38,427,859.5 ₩ 2,623,321.2 ₩ 507.35
1 m 2022-05-12 오후 9:53:42 : ₩ 38,448,131.7 ₩ 2,629,801.1 ₩ 508.36
1 m 2022-05-12 오후 9:54:42 : ₩ 38,510,493.7 ₩ 2,635,974.7 ₩ 510.97
1 m 2022-05-12 오후 9:55:43 : ₩ 38,574,586.6 ₩ 2,640,700.9 ₩ 510.44
1 m 2022-05-12 오후 9:56:43 : ₩ 38,480,715.8 ₩ 2,629,932.9 ₩ 508.63
1 m 2022-05-12 오후 9:57:44 : ₩ 38,500,315.8 ₩ 2,630,358.4 ₩ 510.15
1 m 2022-05-12 오후 9:58:44 : ₩ 38,539,427.3 ₩ 2,634,217.8 ₩ 508.85
1 m 2022-05-12 오후 9:59:45 : ₩ 38,498,194.1 ₩ 2,633,330.1 ₩ 509.57
1 m 2022-05-12 오후 10:00:45 : ₩ 38,467,348.2 ₩ 2,632,331.5 ₩ 509.35
1 m 2022-05-12 오후 10:01:46 : ₩ 38,449,548.4 ₩ 2,623,111.7 ₩ 508.38
1 m 2022-05-12 오후 10:02:46 : ₩ 38,347,937.1 ₩ 2,615,790.8 ₩ 507.20
1 m 2022-05-12 오후 10:03:47 : ₩ 38,279,741.4 ₩ 2,617,124.7 ₩ 508.14
1 m 2022-05-12 오후 10:04:47 : ₩ 38,315,269.7 ₩ 2,615,443.8 ₩ 510.71
1 m 2022-05-12 오후 10:05:47 : ₩ 38,308,297.4 ₩ 2,610,397.3 ₩ 508.70
1 m 2022-05-12 오후 10:06:48 : ₩ 38,276,311.6 ₩ 2,609,147.1 ₩ 508.86
1 m 2022-05-12 오후 10:07:48 : ₩ 38,416,259.6 ₩ 2,611,539.5 ₩ 510.83
1 m 2022-05-12 오후 10:08:49 : ₩ 38,434,118.7 ₩ 2,613,636.9 ₩ 511.09
1 m 2022-05-12 오후 10:09:49 : ₩ 38,450,967.4 ₩ 2,615,194.4 ₩ 513.11
1 m 2022-05-12 오후 10:10:50 : ₩ 38,400,176.8 ₩ 2,618,270.3 ₩ 512.86
1 m 2022-05-12 오후 10:11:50 : ₩ 38,418,516.3 ₩ 2,622,509.5 ₩ 513.18
1 m 2022-05-12 오후 10:12:51 : ₩ 38,436,308.8 ₩ 2,630,246.2 ₩ 513.13
1 m 2022-05-12 오후 10:13:51 : ₩ 38,347,825.1 ₩ 2,618,039.2 ₩ 511.51
1 m 2022-05-12 오후 10:14:52 : ₩ 38,396,125.1 ₩ 2,620,003.5 ₩ 511.09
1 m 2022-05-12 오후 10:15:52 : ₩ 38,425,870.2 ₩ 2,627,074.4 ₩ 511.53
1 m 2022-05-12 오후 10:16:53 : ₩ 38,350,583.7 ₩ 2,614,166.4 ₩ 511.34
1 m 2022-05-12 오후 10:17:53 : ₩ 38,337,229.0 ₩ 2,611,941.9 ₩ 509.66
1 m 2022-05-12 오후 10:18:54 : ₩ 38,256,163.0 ₩ 2,606,952.5 ₩ 508.61
1 m 2022-05-12 오후 10:19:54 : ₩ 38,291,115.3 ₩ 2,606,787.3 ₩ 509.47
1 m 2022-05-12 오후 10:20:55 : ₩ 38,292,831.0 ₩ 2,607,989.7 ₩ 509.37
1 m 2022-05-12 오후 10:21:55 : ₩ 38,414,293.9 ₩ 2,615,769.2 ₩ 510.75
1 m 2022-05-12 오후 10:22:56 : ₩ 38,493,712.7 ₩ 2,623,799.8 ₩ 511.02
1 m 2022-05-12 오후 10:23:56 : ₩ 38,526,360.9 ₩ 2,631,263.3 ₩ 510.93
1 m 2022-05-12 오후 10:24:57 : ₩ 38,536,858.9 ₩ 2,637,880.7 ₩ 512.01
1 m 2022-05-12 오후 10:25:58 : ₩ 38,478,683.9 ₩ 2,629,425.3 ₩ 510.87
1 m 2022-05-12 오후 10:26:59 : ₩ 38,489,420.6 ₩ 2,632,067.3 ₩ 510.50
1 m 2022-05-12 오후 10:27:59 : ₩ 38,490,174.7 ₩ 2,628,549.3 ₩ 510.17
1 m 2022-05-12 오후 10:29:00 : ₩ 38,514,821.4 ₩ 2,629,473.2 ₩ 510.58
1 m 2022-05-12 오후 10:30:00 : ₩ 38,580,501.8 ₩ 2,634,649.6 ₩ 510.51
1 m 2022-05-12 오후 10:31:01 : ₩ 38,542,243.0 ₩ 2,627,588.8 ₩ 509.24
1 m 2022-05-12 오후 10:32:01 : ₩ 38,701,387.6 ₩ 2,642,824.5 ₩ 509.98
1 m 2022-05-12 오후 10:33:02 : ₩ 38,449,839.4 ₩ 2,620,440.4 ₩ 507.42
1 m 2022-05-12 오후 10:34:02 : ₩ 38,162,455.5 ₩ 2,589,495.7 ₩ 504.63
1 m 2022-05-12 오후 10:35:03 : ₩ 38,001,138.6 ₩ 2,575,008.9 ₩ 503.83
1 m 2022-05-12 오후 10:36:03 : ₩ 38,000,236.7 ₩ 2,580,655.4 ₩ 503.51
1 m 2022-05-12 오후 10:37:04 : ₩ 38,037,684.9 ₩ 2,581,879.5 ₩ 504.25
1 m 2022-05-12 오후 10:38:04 : ₩ 37,977,807.7 ₩ 2,571,535.1 ₩ 502.37
1 m 2022-05-12 오후 10:39:05 : ₩ 37,808,901.1 ₩ 2,556,631.8 ₩ 500.61
1 m 2022-05-12 오후 10:40:05 : ₩ 37,813,778.4 ₩ 2,550,789.9 ₩ 500.60
1 m 2022-05-12 오후 10:41:06 : ₩ 37,698,066.3 ₩ 2,542,498.9 ₩ 499.06
1 m 2022-05-12 오후 10:42:06 : ₩ 37,745,204.6 ₩ 2,542,358.4 ₩ 499.61
1 m 2022-05-12 오후 10:43:07 : ₩ 37,857,823.3 ₩ 2,556,822.3 ₩ 500.50
1 m 2022-05-12 오후 10:44:07 : ₩ 37,914,229.4 ₩ 2,558,660.2 ₩ 501.04
1 m 2022-05-12 오후 10:45:08 : ₩ 38,010,654.2 ₩ 2,578,644.8 ₩ 501.23
1 m 2022-05-12 오후 10:46:08 : ₩ 37,940,881.2 ₩ 2,570,197.0 ₩ 501.18
1 m 2022-05-12 오후 10:47:09 : ₩ 37,989,550.0 ₩ 2,571,885.8 ₩ 501.11
1 m 2022-05-12 오후 10:48:09 : ₩ 38,202,740.9 ₩ 2,587,367.6 ₩ 503.82
1 m 2022-05-12 오후 10:49:10 : ₩ 38,300,548.4 ₩ 2,596,868.6 ₩ 504.57
1 m 2022-05-12 오후 10:50:10 : ₩ 38,145,787.1 ₩ 2,591,579.8 ₩ 501.83
1 m 2022-05-12 오후 10:51:11 : ₩ 38,133,543.6 ₩ 2,580,662.5 ₩ 501.67
1 m 2022-05-12 오후 10:52:12 : ₩ 38,072,836.2 ₩ 2,573,181.4 ₩ 499.72
1 m 2022-05-12 오후 10:53:12 : ₩ 38,068,892.3 ₩ 2,573,011.5 ₩ 501.15
1 m 2022-05-12 오후 10:54:13 : ₩ 38,153,451.1 ₩ 2,582,889.1 ₩ 501.29
1 m 2022-05-12 오후 10:55:13 : ₩ 38,144,996.3 ₩ 2,582,719.7 ₩ 500.75
1 m 2022-05-12 오후 10:56:14 : ₩ 37,964,934.9 ₩ 2,568,812.5 ₩ 499.42
1 m 2022-05-12 오후 10:57:14 : ₩ 38,003,800.9 ₩ 2,577,268.1 ₩ 499.34
1 m 2022-05-12 오후 10:58:15 : ₩ 38,052,877.3 ₩ 2,577,145.6 ₩ 500.06
1 m 2022-05-12 오후 10:59:15 : ₩ 37,999,974.2 ₩ 2,575,452.8 ₩ 499.36
1 m 2022-05-12 오후 11:00:16 : ₩ 37,929,572.6 ₩ 2,568,008.2 ₩ 497.86
1 m 2022-05-12 오후 11:01:16 : ₩ 37,832,482.9 ₩ 2,558,691.5 ₩ 496.99
1 m 2022-05-12 오후 11:02:17 : ₩ 37,781,551.1 ₩ 2,559,118.5 ₩ 497.11
1 m 2022-05-12 오후 11:03:17 : ₩ 37,736,573.2 ₩ 2,556,678.1 ₩ 496.24
1 m 2022-05-12 오후 11:04:17 : ₩ 37,812,995.9 ₩ 2,573,337.8 ₩ 497.31
1 m 2022-05-12 오후 11:05:18 : ₩ 37,790,660.2 ₩ 2,569,501.1 ₩ 496.37
1 m 2022-05-12 오후 11:06:18 : ₩ 37,913,002.2 ₩ 2,574,978.3 ₩ 498.20
1 m 2022-05-12 오후 11:07:19 : ₩ 38,052,016.2 ₩ 2,578,850.5 ₩ 499.78
1 m 2022-05-12 오후 11:08:19 : ₩ 38,096,331.9 ₩ 2,587,340.4 ₩ 499.63
1 m 2022-05-12 오후 11:09:20 : ₩ 38,154,974.6 ₩ 2,591,496.5 ₩ 500.69
1 m 2022-05-12 오후 11:10:21 : ₩ 38,243,028.2 ₩ 2,603,785.0 ₩ 501.28
1 m 2022-05-12 오후 11:11:21 : ₩ 38,232,925.7 ₩ 2,601,172.1 ₩ 501.46
1 m 2022-05-12 오후 11:12:22 : ₩ 38,241,507.0 ₩ 2,606,293.2 ₩ 502.67
1 m 2022-05-12 오후 11:13:22 : ₩ 38,317,541.7 ₩ 2,618,844.9 ₩ 504.86
1 m 2022-05-12 오후 11:14:23 : ₩ 38,327,016.8 ₩ 2,619,213.1 ₩ 503.32
1 m 2022-05-12 오후 11:15:23 : ₩ 38,236,179.1 ₩ 2,613,894.0 ₩ 501.38
1 m 2022-05-12 오후 11:16:24 : ₩ 38,286,386.2 ₩ 2,619,690.4 ₩ 504.01
1 m 2022-05-12 오후 11:17:24 : ₩ 38,271,026.8 ₩ 2,622,007.4 ₩ 503.58
1 m 2022-05-12 오후 11:18:25 : ₩ 38,199,290.3 ₩ 2,611,670.4 ₩ 503.33
1 m 2022-05-12 오후 11:19:25 : ₩ 38,201,445.1 ₩ 2,613,769.2 ₩ 503.33
1 m 2022-05-12 오후 11:20:26 : ₩ 38,278,419.4 ₩ 2,619,358.4 ₩ 504.30
1 m 2022-05-12 오후 11:21:26 : ₩ 38,340,729.4 ₩ 2,621,627.1 ₩ 503.99
1 m 2022-05-12 오후 11:22:27 : ₩ 38,371,382.7 ₩ 2,611,896.9 ₩ 505.44
1 m 2022-05-12 오후 11:23:27 : ₩ 38,469,602.5 ₩ 2,630,930.5 ₩ 505.96
1 m 2022-05-12 오후 11:24:28 : ₩ 38,525,381.6 ₩ 2,636,502.9 ₩ 506.62
1 m 2022-05-12 오후 11:25:28 : ₩ 38,576,072.9 ₩ 2,641,442.1 ₩ 507.75
1 m 2022-05-12 오후 11:26:29 : ₩ 38,706,803.3 ₩ 2,644,727.6 ₩ 510.10
1 m 2022-05-12 오후 11:27:29 : ₩ 38,692,895.9 ₩ 2,649,482.9 ₩ 509.02
1 m 2022-05-12 오후 11:28:29 : ₩ 38,593,079.6 ₩ 2,636,080.0 ₩ 507.09
1 m 2022-05-12 오후 11:29:30 : ₩ 38,587,922.3 ₩ 2,632,689.9 ₩ 507.11
1 m 2022-05-12 오후 11:30:30 : ₩ 38,551,437.1 ₩ 2,624,479.7 ₩ 507.02
1 m 2022-05-12 오후 11:31:31 : ₩ 38,611,053.8 ₩ 2,632,118.9 ₩ 507.78
1 m 2022-05-12 오후 11:32:31 : ₩ 38,529,405.1 ₩ 2,622,529.7 ₩ 505.35
1 m 2022-05-12 오후 11:33:32 : ₩ 38,613,678.4 ₩ 2,633,926.8 ₩ 507.29
1 m 2022-05-12 오후 11:34:32 : ₩ 38,553,563.5 ₩ 2,623,193.1 ₩ 507.29
1 m 2022-05-12 오후 11:35:33 : ₩ 38,582,434.9 ₩ 2,622,684.9 ₩ 507.50
1 m 2022-05-12 오후 11:36:33 : ₩ 38,574,268.5 ₩ 2,627,370.2 ₩ 507.02
1 m 2022-05-12 오후 11:37:34 : ₩ 38,622,521.9 ₩ 2,633,609.5 ₩ 507.40
1 m 2022-05-12 오후 11:38:34 : ₩ 38,676,200.7 ₩ 2,633,399.8 ₩ 506.76
1 m 2022-05-12 오후 11:39:35 : ₩ 38,769,613.2 ₩ 2,643,749.8 ₩ 507.10
1 m 2022-05-12 오후 11:40:35 : ₩ 38,867,887.3 ₩ 2,644,817.5 ₩ 510.16
1 m 2022-05-12 오후 11:41:36 : ₩ 38,758,507.5 ₩ 2,633,087.9 ₩ 508.07
1 m 2022-05-12 오후 11:42:36 : ₩ 38,763,595.5 ₩ 2,637,245.2 ₩ 508.29
1 m 2022-05-12 오후 11:43:37 : ₩ 38,803,499.3 ₩ 2,643,103.8 ₩ 509.72
1 m 2022-05-12 오후 11:44:37 : ₩ 38,707,747.2 ₩ 2,630,814.7 ₩ 508.68
1 m 2022-05-12 오후 11:45:38 : ₩ 38,662,201.2 ₩ 2,630,182.8 ₩ 508.36
1 m 2022-05-12 오후 11:46:38 : ₩ 38,590,976.8 ₩ 2,624,076.1 ₩ 506.18
1 m 2022-05-12 오후 11:47:39 : ₩ 38,611,618.9 ₩ 2,628,867.2 ₩ 506.98
1 m 2022-05-12 오후 11:48:39 : ₩ 38,720,737.3 ₩ 2,631,741.0 ₩ 506.78
1 m 2022-05-12 오후 11:49:40 : ₩ 38,696,041.1 ₩ 2,630,892.1 ₩ 507.15
1 m 2022-05-12 오후 11:50:40 : ₩ 38,792,221.7 ₩ 2,633,556.7 ₩ 508.41
1 m 2022-05-12 오후 11:51:41 : ₩ 38,847,510.6 ₩ 2,640,706.0 ₩ 510.34
1 m 2022-05-12 오후 11:52:41 : ₩ 38,907,596.5 ₩ 2,642,606.7 ₩ 510.95
1 m 2022-05-12 오후 11:53:42 : ₩ 39,023,585.7 ₩ 2,646,521.0 ₩ 511.50
1 m 2022-05-12 오후 11:54:42 : ₩ 39,086,713.1 ₩ 2,651,296.0 ₩ 512.36
1 m 2022-05-12 오후 11:55:43 : ₩ 39,203,728.2 ₩ 2,669,671.1 ₩ 512.53
1 m 2022-05-12 오후 11:56:43 : ₩ 39,299,639.3 ₩ 2,673,711.3 ₩ 515.80
1 m 2022-05-12 오후 11:57:44 : ₩ 39,478,935.9 ₩ 2,689,260.0 ₩ 516.13
1 m 2022-05-12 오후 11:58:44 : ₩ 39,481,283.8 ₩ 2,692,122.3 ₩ 518.01
1 m 2022-05-12 오후 11:59:45 : ₩ 39,503,709.2 ₩ 2,696,023.5 ₩ 520.22
1 m 2022-05-13 오전 12:00:45 : ₩ 39,446,267.9 ₩ 2,696,046.4 ₩ 518.67