2022-05-03 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-03 오전 12:01:44 : ₩ 49,745,212.0       ₩ 3,620,662.0       ₩ 784.91
1 m 2022-05-03 오전 12:02:44 : ₩ 49,717,928.3       ₩ 3,620,570.1       ₩ 785.25
1 m 2022-05-03 오전 12:03:45 : ₩ 49,682,691.2       ₩ 3,618,301.1       ₩ 784.69
1 m 2022-05-03 오전 12:04:45 : ₩ 49,675,243.8       ₩ 3,615,269.3       ₩ 784.65
1 m 2022-05-03 오전 12:05:46 : ₩ 49,696,909.1       ₩ 3,616,330.0       ₩ 784.87
1 m 2022-05-03 오전 12:06:47 : ₩ 49,702,595.0       ₩ 3,618,784.6       ₩ 785.27
1 m 2022-05-03 오전 12:07:47 : ₩ 49,708,000.8       ₩ 3,619,661.2       ₩ 786.53
1 m 2022-05-03 오전 12:08:48 : ₩ 49,679,731.7       ₩ 3,619,176.4       ₩ 786.61
1 m 2022-05-03 오전 12:09:48 : ₩ 49,698,898.8       ₩ 3,618,876.3       ₩ 786.25
1 m 2022-05-03 오전 12:10:49 : ₩ 49,689,440.0       ₩ 3,617,784.3       ₩ 785.91
1 m 2022-05-03 오전 12:11:49 : ₩ 49,697,469.5       ₩ 3,618,712.4       ₩ 785.74
1 m 2022-05-03 오전 12:12:50 : ₩ 49,734,516.5       ₩ 3,621,256.2       ₩ 786.00
1 m 2022-05-03 오전 12:13:50 : ₩ 49,796,606.3       ₩ 3,625,628.0       ₩ 787.47
1 m 2022-05-03 오전 12:14:51 : ₩ 49,758,087.7       ₩ 3,625,348.3       ₩ 787.09
1 m 2022-05-03 오전 12:15:51 : ₩ 49,747,953.7       ₩ 3,625,391.2       ₩ 787.25
1 m 2022-05-03 오전 12:16:53 : ₩ 49,743,523.3       ₩ 3,625,018.8       ₩ 787.11
1 m 2022-05-03 오전 12:17:54 : ₩ 49,647,523.1       ₩ 3,617,548.9       ₩ 785.54
1 m 2022-05-03 오전 12:18:54 : ₩ 49,645,784.8       ₩ 3,614,906.7       ₩ 784.38
1 m 2022-05-03 오전 12:19:55 : ₩ 49,650,416.9       ₩ 3,616,655.4       ₩ 784.47
1 m 2022-05-03 오전 12:20:55 : ₩ 49,655,246.8       ₩ 3,617,077.5       ₩ 784.98
1 m 2022-05-03 오전 12:21:56 : ₩ 49,668,014.4       ₩ 3,616,390.3       ₩ 785.17
1 m 2022-05-03 오전 12:22:56 : ₩ 49,666,782.7       ₩ 3,618,466.7       ₩ 785.47
1 m 2022-05-03 오전 12:23:57 : ₩ 49,679,367.8       ₩ 3,618,076.2       ₩ 784.82
1 m 2022-05-03 오전 12:24:57 : ₩ 49,667,477.3       ₩ 3,619,340.3       ₩ 785.47
1 m 2022-05-03 오전 12:25:58 : ₩ 49,656,657.2       ₩ 3,618,229.7       ₩ 784.68
1 m 2022-05-03 오전 12:26:58 : ₩ 49,705,515.2       ₩ 3,621,809.7       ₩ 785.96
1 m 2022-05-03 오전 12:27:59 : ₩ 49,668,883.4       ₩ 3,618,994.0       ₩ 785.48
1 m 2022-05-03 오전 12:28:59 : ₩ 49,647,490.4       ₩ 3,617,978.9       ₩ 784.87
1 m 2022-05-03 오전 12:30:00 : ₩ 49,646,459.5       ₩ 3,617,044.1       ₩ 785.45
1 m 2022-05-03 오전 12:31:00 : ₩ 49,674,746.4       ₩ 3,618,918.6       ₩ 785.62
1 m 2022-05-03 오전 12:32:01 : ₩ 49,628,404.6       ₩ 3,616,727.8       ₩ 785.51
1 m 2022-05-03 오전 12:33:01 : ₩ 49,641,524.3       ₩ 3,615,947.9       ₩ 784.77
1 m 2022-05-03 오전 12:34:02 : ₩ 49,714,900.0       ₩ 3,619,000.0       ₩ 784.74
1 m 2022-05-03 오전 12:35:02 : ₩ 49,667,014.3       ₩ 3,619,293.6       ₩ 784.25
1 m 2022-05-03 오전 12:36:03 : ₩ 49,687,332.4       ₩ 3,620,418.5       ₩ 784.26
1 m 2022-05-03 오전 12:37:03 : ₩ 49,713,932.3       ₩ 3,624,014.9       ₩ 783.97
1 m 2022-05-03 오전 12:38:04 : ₩ 49,741,384.7       ₩ 3,625,557.5       ₩ 783.83
1 m 2022-05-03 오전 12:39:04 : ₩ 49,690,748.2       ₩ 3,625,475.4       ₩ 783.88
1 m 2022-05-03 오전 12:40:05 : ₩ 49,631,827.9       ₩ 3,618,960.6       ₩ 781.92
1 m 2022-05-03 오전 12:41:05 : ₩ 49,631,294.8       ₩ 3,616,778.8       ₩ 781.73
1 m 2022-05-03 오전 12:42:06 : ₩ 49,636,706.0       ₩ 3,619,183.1       ₩ 782.02
1 m 2022-05-03 오전 12:43:06 : ₩ 49,604,919.4       ₩ 3,615,767.6       ₩ 781.86
1 m 2022-05-03 오전 12:44:07 : ₩ 49,625,607.8       ₩ 3,619,364.4       ₩ 782.43
1 m 2022-05-03 오전 12:45:08 : ₩ 49,644,548.4       ₩ 3,621,916.7       ₩ 781.91
1 m 2022-05-03 오전 12:46:08 : ₩ 49,627,109.3       ₩ 3,621,916.0       ₩ 781.65
1 m 2022-05-03 오전 12:47:09 : ₩ 49,645,008.9       ₩ 3,621,527.1       ₩ 782.39
1 m 2022-05-03 오전 12:48:09 : ₩ 49,641,639.5       ₩ 3,621,125.2       ₩ 782.87
1 m 2022-05-03 오전 12:49:10 : ₩ 49,629,648.5       ₩ 3,621,804.5       ₩ 781.79
1 m 2022-05-03 오전 12:50:10 : ₩ 49,631,854.2       ₩ 3,622,040.4       ₩ 781.43
1 m 2022-05-03 오전 12:51:11 : ₩ 49,663,176.4       ₩ 3,621,553.5       ₩ 781.56
1 m 2022-05-03 오전 12:52:11 : ₩ 49,674,830.1       ₩ 3,622,554.0       ₩ 781.22
1 m 2022-05-03 오전 12:53:12 : ₩ 49,629,471.9       ₩ 3,622,943.2       ₩ 781.03
1 m 2022-05-03 오전 12:54:12 : ₩ 49,603,816.1       ₩ 3,621,679.5       ₩ 780.25
1 m 2022-05-03 오전 12:55:13 : ₩ 49,615,161.9       ₩ 3,621,915.7       ₩ 780.52
1 m 2022-05-03 오전 12:56:13 : ₩ 49,603,252.8       ₩ 3,622,790.8       ₩ 779.87
1 m 2022-05-03 오전 12:57:14 : ₩ 49,608,900.7       ₩ 3,623,094.6       ₩ 780.43
1 m 2022-05-03 오전 12:58:14 : ₩ 49,649,473.1       ₩ 3,627,960.4       ₩ 781.65
1 m 2022-05-03 오전 12:59:15 : ₩ 49,647,490.7       ₩ 3,626,916.1       ₩ 781.13
1 m 2022-05-03 오전 1:00:15 : ₩ 49,632,504.2       ₩ 3,625,507.6       ₩ 780.96
1 m 2022-05-03 오전 1:01:16 : ₩ 49,674,717.7       ₩ 3,628,619.9       ₩ 780.87
1 m 2022-05-03 오전 1:02:16 : ₩ 49,642,040.0       ₩ 3,627,254.2       ₩ 781.71
1 m 2022-05-03 오전 1:03:17 : ₩ 49,630,508.8       ₩ 3,625,156.2       ₩ 781.62
1 m 2022-05-03 오전 1:04:17 : ₩ 49,560,425.1       ₩ 3,623,605.3       ₩ 780.59
1 m 2022-05-03 오전 1:05:18 : ₩ 49,585,692.5       ₩ 3,623,269.8       ₩ 780.73
1 m 2022-05-03 오전 1:06:18 : ₩ 49,537,438.8       ₩ 3,620,619.9       ₩ 780.70
1 m 2022-05-03 오전 1:07:19 : ₩ 49,592,830.4       ₩ 3,622,366.8       ₩ 780.92
1 m 2022-05-03 오전 1:08:19 : ₩ 49,584,830.0       ₩ 3,623,649.7       ₩ 781.56
1 m 2022-05-03 오전 1:09:20 : ₩ 49,604,940.6       ₩ 3,624,142.6       ₩ 781.47
1 m 2022-05-03 오전 1:10:20 : ₩ 49,617,764.4       ₩ 3,623,761.7       ₩ 781.91
1 m 2022-05-03 오전 1:11:21 : ₩ 49,615,363.8       ₩ 3,624,127.8       ₩ 781.96
1 m 2022-05-03 오전 1:12:22 : ₩ 49,618,699.2       ₩ 3,624,127.8       ₩ 782.25
1 m 2022-05-03 오전 1:13:23 : ₩ 49,649,554.6       ₩ 3,624,634.8       ₩ 782.98
1 m 2022-05-03 오전 1:14:23 : ₩ 49,661,123.8       ₩ 3,623,267.9       ₩ 783.33
1 m 2022-05-03 오전 1:15:24 : ₩ 49,670,935.1       ₩ 3,624,014.8       ₩ 784.19
1 m 2022-05-03 오전 1:16:24 : ₩ 49,660,128.2       ₩ 3,619,533.3       ₩ 783.50
1 m 2022-05-03 오전 1:17:25 : ₩ 49,666,266.2       ₩ 3,621,507.8       ₩ 784.16
1 m 2022-05-03 오전 1:18:25 : ₩ 49,702,103.8       ₩ 3,622,382.5       ₩ 784.12
1 m 2022-05-03 오전 1:19:26 : ₩ 49,746,848.8       ₩ 3,625,047.4       ₩ 784.82
1 m 2022-05-03 오전 1:20:26 : ₩ 49,771,351.2       ₩ 3,629,266.8       ₩ 785.00
1 m 2022-05-03 오전 1:21:27 : ₩ 49,812,176.3       ₩ 3,634,254.0       ₩ 785.91
1 m 2022-05-03 오전 1:22:27 : ₩ 49,850,407.1       ₩ 3,638,380.1       ₩ 786.23
1 m 2022-05-03 오전 1:23:28 : ₩ 49,854,858.2       ₩ 3,640,013.9       ₩ 787.30
1 m 2022-05-03 오전 1:24:28 : ₩ 49,826,895.8       ₩ 3,637,140.3       ₩ 785.58
1 m 2022-05-03 오전 1:25:29 : ₩ 49,804,108.4       ₩ 3,634,519.0       ₩ 785.49
1 m 2022-05-03 오전 1:26:29 : ₩ 49,803,114.5       ₩ 3,634,013.7       ₩ 784.94
1 m 2022-05-03 오전 1:27:30 : ₩ 49,799,945.4       ₩ 3,634,013.5       ₩ 785.58
1 m 2022-05-03 오전 1:28:30 : ₩ 49,825,178.5       ₩ 3,634,875.2       ₩ 786.02
1 m 2022-05-03 오전 1:29:31 : ₩ 49,817,790.7       ₩ 3,635,760.9       ₩ 786.03
1 m 2022-05-03 오전 1:30:31 : ₩ 49,828,592.3       ₩ 3,634,507.9       ₩ 785.76
1 m 2022-05-03 오전 1:31:32 : ₩ 49,808,718.7       ₩ 3,634,505.8       ₩ 785.90
1 m 2022-05-03 오전 1:32:33 : ₩ 49,822,144.9       ₩ 3,633,631.7       ₩ 785.39
1 m 2022-05-03 오전 1:33:33 : ₩ 49,828,729.3       ₩ 3,635,152.4       ₩ 787.35
1 m 2022-05-03 오전 1:34:34 : ₩ 49,837,719.5       ₩ 3,637,015.2       ₩ 787.35
1 m 2022-05-03 오전 1:35:34 : ₩ 49,795,520.4       ₩ 3,635,268.6       ₩ 787.52
1 m 2022-05-03 오전 1:36:35 : ₩ 49,762,715.2       ₩ 3,632,193.5       ₩ 786.35
1 m 2022-05-03 오전 1:37:35 : ₩ 49,773,289.5       ₩ 3,631,410.6       ₩ 786.47
1 m 2022-05-03 오전 1:38:36 : ₩ 49,773,565.7       ₩ 3,632,522.9       ₩ 785.91
1 m 2022-05-03 오전 1:39:36 : ₩ 49,756,935.4       ₩ 3,632,255.2       ₩ 786.34
1 m 2022-05-03 오전 1:40:36 : ₩ 49,757,921.8       ₩ 3,629,777.8       ₩ 786.21
1 m 2022-05-03 오전 1:41:37 : ₩ 49,781,491.9       ₩ 3,631,259.6       ₩ 786.16
1 m 2022-05-03 오전 1:42:37 : ₩ 49,743,601.7       ₩ 3,629,164.9       ₩ 785.82
1 m 2022-05-03 오전 1:43:38 : ₩ 49,752,007.6       ₩ 3,629,886.3       ₩ 785.74
1 m 2022-05-03 오전 1:44:39 : ₩ 49,744,187.3       ₩ 3,630,521.5       ₩ 785.56
1 m 2022-05-03 오전 1:45:39 : ₩ 49,742,151.4       ₩ 3,629,532.3       ₩ 785.60
1 m 2022-05-03 오전 1:46:40 : ₩ 49,698,457.8       ₩ 3,627,896.7       ₩ 785.47
1 m 2022-05-03 오전 1:47:40 : ₩ 49,655,299.5       ₩ 3,623,795.3       ₩ 784.73
1 m 2022-05-03 오전 1:48:41 : ₩ 49,631,732.5       ₩ 3,623,034.1       ₩ 783.79
1 m 2022-05-03 오전 1:49:41 : ₩ 49,632,755.0       ₩ 3,623,511.2       ₩ 783.72
1 m 2022-05-03 오전 1:50:42 : ₩ 49,636,702.2       ₩ 3,623,016.4       ₩ 783.63
1 m 2022-05-03 오전 1:51:42 : ₩ 49,614,641.0       ₩ 3,621,407.1       ₩ 783.29
1 m 2022-05-03 오전 1:52:43 : ₩ 49,591,995.5       ₩ 3,618,901.2       ₩ 783.07
1 m 2022-05-03 오전 1:53:43 : ₩ 49,593,036.1       ₩ 3,619,015.5       ₩ 783.43
1 m 2022-05-03 오전 1:54:44 : ₩ 49,582,821.2       ₩ 3,617,150.3       ₩ 783.38
1 m 2022-05-03 오전 1:55:44 : ₩ 49,577,884.8       ₩ 3,613,538.8       ₩ 783.31
1 m 2022-05-03 오전 1:56:45 : ₩ 49,582,662.7       ₩ 3,615,653.5       ₩ 784.18
1 m 2022-05-03 오전 1:57:46 : ₩ 49,603,118.4       ₩ 3,613,902.4       ₩ 783.39
1 m 2022-05-03 오전 1:58:47 : ₩ 49,550,646.8       ₩ 3,609,410.3       ₩ 782.16
1 m 2022-05-03 오전 1:59:47 : ₩ 49,559,954.0       ₩ 3,609,642.4       ₩ 782.16
1 m 2022-05-03 오전 2:00:47 : ₩ 49,556,871.6       ₩ 3,609,689.8       ₩ 781.47
1 m 2022-05-03 오전 2:01:48 : ₩ 49,506,753.3       ₩ 3,607,292.0       ₩ 781.05
1 m 2022-05-03 오전 2:02:48 : ₩ 49,481,717.6       ₩ 3,603,526.5       ₩ 780.63
1 m 2022-05-03 오전 2:03:49 : ₩ 49,500,438.5       ₩ 3,602,670.6       ₩ 780.47
1 m 2022-05-03 오전 2:04:49 : ₩ 49,422,107.8       ₩ 3,595,143.5       ₩ 779.48
1 m 2022-05-03 오전 2:05:50 : ₩ 49,473,387.1       ₩ 3,602,302.8       ₩ 779.91
1 m 2022-05-03 오전 2:06:51 : ₩ 49,492,262.5       ₩ 3,603,397.6       ₩ 780.24
1 m 2022-05-03 오전 2:07:51 : ₩ 49,496,131.6       ₩ 3,604,031.9       ₩ 780.24
1 m 2022-05-03 오전 2:08:52 : ₩ 49,565,764.6       ₩ 3,608,287.3       ₩ 781.13
1 m 2022-05-03 오전 2:09:52 : ₩ 49,499,926.2       ₩ 3,603,792.3       ₩ 781.28
1 m 2022-05-03 오전 2:10:53 : ₩ 49,547,818.2       ₩ 3,607,283.4       ₩ 781.45
1 m 2022-05-03 오전 2:11:53 : ₩ 49,555,599.0       ₩ 3,611,156.3       ₩ 782.42
1 m 2022-05-03 오전 2:12:54 : ₩ 49,553,399.5       ₩ 3,610,157.4       ₩ 782.20
1 m 2022-05-03 오전 2:13:54 : ₩ 49,519,446.5       ₩ 3,606,664.8       ₩ 782.02
1 m 2022-05-03 오전 2:14:55 : ₩ 49,511,142.2       ₩ 3,605,521.9       ₩ 781.47
1 m 2022-05-03 오전 2:15:55 : ₩ 49,506,654.9       ₩ 3,607,267.7       ₩ 781.56
1 m 2022-05-03 오전 2:16:56 : ₩ 49,497,481.1       ₩ 3,606,648.2       ₩ 781.38
1 m 2022-05-03 오전 2:17:56 : ₩ 49,495,094.8       ₩ 3,605,887.7       ₩ 780.73
1 m 2022-05-03 오전 2:18:57 : ₩ 49,504,345.3       ₩ 3,606,014.1       ₩ 780.50
1 m 2022-05-03 오전 2:19:57 : ₩ 49,497,023.2       ₩ 3,606,014.1       ₩ 780.41
1 m 2022-05-03 오전 2:20:58 : ₩ 49,477,625.6       ₩ 3,604,521.6       ₩ 779.55
1 m 2022-05-03 오전 2:21:58 : ₩ 49,472,830.1       ₩ 3,602,521.3       ₩ 778.47
1 m 2022-05-03 오전 2:22:59 : ₩ 49,424,541.1       ₩ 3,599,901.2       ₩ 777.24
1 m 2022-05-03 오전 2:23:59 : ₩ 49,447,021.2       ₩ 3,602,563.7       ₩ 776.29
1 m 2022-05-03 오전 2:24:59 : ₩ 49,442,409.1       ₩ 3,602,407.8       ₩ 776.24
1 m 2022-05-03 오전 2:26:00 : ₩ 49,448,160.0       ₩ 3,605,153.7       ₩ 777.19
1 m 2022-05-03 오전 2:27:00 : ₩ 49,511,021.9       ₩ 3,607,394.3       ₩ 776.68
1 m 2022-05-03 오전 2:28:01 : ₩ 49,471,296.6       ₩ 3,606,407.5       ₩ 777.06
1 m 2022-05-03 오전 2:29:01 : ₩ 49,453,650.3       ₩ 3,602,886.7       ₩ 776.65
1 m 2022-05-03 오전 2:30:02 : ₩ 49,431,289.6       ₩ 3,604,267.5       ₩ 776.11
1 m 2022-05-03 오전 2:31:03 : ₩ 49,483,177.0       ₩ 3,604,746.5       ₩ 777.96
1 m 2022-05-03 오전 2:32:03 : ₩ 49,489,445.7       ₩ 3,608,281.4       ₩ 777.33
1 m 2022-05-03 오전 2:33:04 : ₩ 49,469,066.2       ₩ 3,605,773.4       ₩ 777.20
1 m 2022-05-03 오전 2:34:04 : ₩ 49,430,584.2       ₩ 3,602,278.5       ₩ 776.37
1 m 2022-05-03 오전 2:35:05 : ₩ 49,399,676.5       ₩ 3,601,520.9       ₩ 776.15
1 m 2022-05-03 오전 2:36:05 : ₩ 49,390,687.0       ₩ 3,602,054.1       ₩ 776.66
1 m 2022-05-03 오전 2:37:06 : ₩ 49,389,800.1       ₩ 3,602,141.9       ₩ 776.40
1 m 2022-05-03 오전 2:38:06 : ₩ 49,377,115.6       ₩ 3,600,291.7       ₩ 777.06
1 m 2022-05-03 오전 2:39:07 : ₩ 49,388,830.8       ₩ 3,602,027.6       ₩ 776.66
1 m 2022-05-03 오전 2:40:07 : ₩ 49,360,116.9       ₩ 3,598,141.9       ₩ 775.84
1 m 2022-05-03 오전 2:41:08 : ₩ 49,365,503.7       ₩ 3,597,775.4       ₩ 775.93
1 m 2022-05-03 오전 2:42:08 : ₩ 49,383,159.0       ₩ 3,598,394.7       ₩ 776.61
1 m 2022-05-03 오전 2:43:09 : ₩ 49,352,090.1       ₩ 3,597,027.2       ₩ 775.75
1 m 2022-05-03 오전 2:44:09 : ₩ 49,353,824.7       ₩ 3,597,385.8       ₩ 775.51
1 m 2022-05-03 오전 2:45:10 : ₩ 49,333,970.5       ₩ 3,596,893.1       ₩ 776.01
1 m 2022-05-03 오전 2:46:10 : ₩ 49,270,091.3       ₩ 3,591,422.2       ₩ 775.43
1 m 2022-05-03 오전 2:47:11 : ₩ 49,251,137.0       ₩ 3,589,021.4       ₩ 774.19
1 m 2022-05-03 오전 2:48:11 : ₩ 49,238,820.9       ₩ 3,589,875.0       ₩ 773.99
1 m 2022-05-03 오전 2:49:12 : ₩ 49,292,545.7       ₩ 3,593,814.3       ₩ 773.81
1 m 2022-05-03 오전 2:50:12 : ₩ 49,282,345.0       ₩ 3,593,650.2       ₩ 773.87
1 m 2022-05-03 오전 2:51:13 : ₩ 49,250,710.3       ₩ 3,590,248.9       ₩ 773.77
1 m 2022-05-03 오전 2:52:13 : ₩ 49,294,822.3       ₩ 3,593,124.3       ₩ 773.71
1 m 2022-05-03 오전 2:53:14 : ₩ 49,321,617.3       ₩ 3,597,018.4       ₩ 775.37
1 m 2022-05-03 오전 2:54:14 : ₩ 49,308,328.7       ₩ 3,596,421.7       ₩ 774.32
1 m 2022-05-03 오전 2:55:15 : ₩ 49,301,285.3       ₩ 3,596,664.3       ₩ 774.23
1 m 2022-05-03 오전 2:56:15 : ₩ 49,347,705.9       ₩ 3,599,118.8       ₩ 775.01
1 m 2022-05-03 오전 2:57:16 : ₩ 49,368,335.5       ₩ 3,601,155.4       ₩ 774.69
1 m 2022-05-03 오전 2:58:16 : ₩ 49,367,607.9       ₩ 3,599,944.2       ₩ 775.10
1 m 2022-05-03 오전 2:59:17 : ₩ 49,364,326.0       ₩ 3,599,559.3       ₩ 775.05
1 m 2022-05-03 오전 3:00:17 : ₩ 49,378,107.5       ₩ 3,599,668.4       ₩ 775.69
1 m 2022-05-03 오전 3:01:18 : ₩ 49,375,178.8       ₩ 3,598,523.7       ₩ 775.10
1 m 2022-05-03 오전 3:02:18 : ₩ 49,391,690.7       ₩ 3,597,003.6       ₩ 774.97
1 m 2022-05-03 오전 3:03:19 : ₩ 49,421,419.3       ₩ 3,599,272.0       ₩ 775.00
1 m 2022-05-03 오전 3:04:19 : ₩ 49,436,906.6       ₩ 3,600,162.5       ₩ 775.06
1 m 2022-05-03 오전 3:05:20 : ₩ 49,444,045.6       ₩ 3,602,512.4       ₩ 775.61
1 m 2022-05-03 오전 3:06:20 : ₩ 49,502,657.0       ₩ 3,605,752.4       ₩ 775.52
1 m 2022-05-03 오전 3:07:21 : ₩ 49,492,489.2       ₩ 3,607,617.6       ₩ 776.12
1 m 2022-05-03 오전 3:08:21 : ₩ 49,465,235.0       ₩ 3,606,034.1       ₩ 775.94
1 m 2022-05-03 오전 3:09:22 : ₩ 49,423,566.9       ₩ 3,604,060.4       ₩ 775.88
1 m 2022-05-03 오전 3:10:22 : ₩ 49,388,188.0       ₩ 3,602,420.9       ₩ 775.43
1 m 2022-05-03 오전 3:11:23 : ₩ 49,337,699.6       ₩ 3,597,561.6       ₩ 774.92
1 m 2022-05-03 오전 3:12:23 : ₩ 49,316,587.2       ₩ 3,594,446.0       ₩ 774.06
1 m 2022-05-03 오전 3:13:24 : ₩ 49,213,987.6       ₩ 3,588,162.7       ₩ 773.04
1 m 2022-05-03 오전 3:14:24 : ₩ 49,121,073.9       ₩ 3,584,507.9       ₩ 773.46
1 m 2022-05-03 오전 3:15:25 : ₩ 49,128,964.4       ₩ 3,583,796.7       ₩ 774.47
1 m 2022-05-03 오전 3:16:25 : ₩ 49,138,814.0       ₩ 3,585,894.6       ₩ 775.80
1 m 2022-05-03 오전 3:17:26 : ₩ 49,145,137.1       ₩ 3,586,276.5       ₩ 774.89
1 m 2022-05-03 오전 3:18:26 : ₩ 49,165,226.8       ₩ 3,588,799.9       ₩ 774.69
1 m 2022-05-03 오전 3:19:26 : ₩ 49,157,783.4       ₩ 3,590,276.8       ₩ 773.55
1 m 2022-05-03 오전 3:20:27 : ₩ 49,197,384.5       ₩ 3,591,909.1       ₩ 773.77
1 m 2022-05-03 오전 3:21:27 : ₩ 49,184,841.3       ₩ 3,591,749.0       ₩ 774.37
1 m 2022-05-03 오전 3:22:28 : ₩ 49,237,968.4       ₩ 3,597,767.9       ₩ 774.82
1 m 2022-05-03 오전 3:23:28 : ₩ 49,273,334.3       ₩ 3,600,046.7       ₩ 774.92
1 m 2022-05-03 오전 3:24:29 : ₩ 49,281,920.9       ₩ 3,601,907.3       ₩ 774.78
1 m 2022-05-03 오전 3:25:29 : ₩ 49,289,782.2       ₩ 3,603,143.9       ₩ 774.70
1 m 2022-05-03 오전 3:26:30 : ₩ 49,212,351.3       ₩ 3,600,789.2       ₩ 773.93
1 m 2022-05-03 오전 3:27:30 : ₩ 49,214,887.3       ₩ 3,600,412.4       ₩ 773.87
1 m 2022-05-03 오전 3:28:31 : ₩ 49,221,258.1       ₩ 3,600,255.7       ₩ 774.19
1 m 2022-05-03 오전 3:29:31 : ₩ 49,176,368.3       ₩ 3,600,399.8       ₩ 774.58
1 m 2022-05-03 오전 3:30:32 : ₩ 49,168,151.4       ₩ 3,598,762.6       ₩ 774.00
1 m 2022-05-03 오전 3:31:32 : ₩ 49,166,008.4       ₩ 3,596,919.5       ₩ 773.45
1 m 2022-05-03 오전 3:32:33 : ₩ 49,209,365.2       ₩ 3,601,287.5       ₩ 774.11
1 m 2022-05-03 오전 3:33:33 : ₩ 49,203,654.0       ₩ 3,601,289.0       ₩ 773.84
1 m 2022-05-03 오전 3:34:34 : ₩ 49,184,906.2       ₩ 3,602,893.9       ₩ 772.55
1 m 2022-05-03 오전 3:35:34 : ₩ 49,207,342.1       ₩ 3,603,275.6       ₩ 773.83
1 m 2022-05-03 오전 3:36:35 : ₩ 49,169,171.2       ₩ 3,601,907.7       ₩ 773.02
1 m 2022-05-03 오전 3:37:35 : ₩ 49,193,188.9       ₩ 3,600,047.4       ₩ 772.65
1 m 2022-05-03 오전 3:38:37 : ₩ 49,173,109.6       ₩ 3,600,284.3       ₩ 773.14
1 m 2022-05-03 오전 3:39:38 : ₩ 49,217,132.4       ₩ 3,604,006.0       ₩ 773.59
1 m 2022-05-03 오전 3:40:38 : ₩ 49,159,974.6       ₩ 3,602,540.1       ₩ 773.86
1 m 2022-05-03 오전 3:41:39 : ₩ 49,117,869.1       ₩ 3,600,173.5       ₩ 774.08
1 m 2022-05-03 오전 3:42:39 : ₩ 49,178,820.0       ₩ 3,602,415.8       ₩ 773.95
1 m 2022-05-03 오전 3:43:40 : ₩ 49,084,814.4       ₩ 3,595,034.4       ₩ 772.02
1 m 2022-05-03 오전 3:44:40 : ₩ 49,106,302.4       ₩ 3,593,508.2       ₩ 771.56
1 m 2022-05-03 오전 3:45:41 : ₩ 49,150,691.0       ₩ 3,599,744.5       ₩ 772.96
1 m 2022-05-03 오전 3:46:41 : ₩ 49,191,725.8       ₩ 3,603,734.8       ₩ 773.14
1 m 2022-05-03 오전 3:47:42 : ₩ 49,210,000.5       ₩ 3,605,305.8       ₩ 774.10
1 m 2022-05-03 오전 3:48:42 : ₩ 49,200,163.0       ₩ 3,604,000.2       ₩ 774.23
1 m 2022-05-03 오전 3:49:43 : ₩ 49,215,998.7       ₩ 3,607,401.9       ₩ 773.70
1 m 2022-05-03 오전 3:50:43 : ₩ 49,216,511.5       ₩ 3,606,638.1       ₩ 773.51
1 m 2022-05-03 오전 3:51:44 : ₩ 49,176,751.2       ₩ 3,603,460.2       ₩ 774.34
1 m 2022-05-03 오전 3:52:45 : ₩ 49,121,559.7       ₩ 3,599,265.9       ₩ 774.03
1 m 2022-05-03 오전 3:53:45 : ₩ 49,232,101.7       ₩ 3,607,037.3       ₩ 775.51
1 m 2022-05-03 오전 3:54:46 : ₩ 49,279,283.5       ₩ 3,614,783.0       ₩ 776.98
1 m 2022-05-03 오전 3:55:46 : ₩ 49,262,487.4       ₩ 3,613,145.3       ₩ 777.40
1 m 2022-05-03 오전 3:56:46 : ₩ 49,233,559.0       ₩ 3,612,768.4       ₩ 776.95
1 m 2022-05-03 오전 3:57:48 : ₩ 49,212,629.3       ₩ 3,606,648.5       ₩ 776.40
1 m 2022-05-03 오전 3:58:48 : ₩ 49,217,751.3       ₩ 3,607,405.1       ₩ 776.23
1 m 2022-05-03 오전 3:59:49 : ₩ 49,205,814.5       ₩ 3,604,039.1       ₩ 776.07
1 m 2022-05-03 오전 4:00:49 : ₩ 49,193,045.4       ₩ 3,605,518.8       ₩ 776.16
1 m 2022-05-03 오전 4:01:50 : ₩ 49,227,448.4       ₩ 3,606,635.8       ₩ 777.31
1 m 2022-05-03 오전 4:02:50 : ₩ 49,206,685.4       ₩ 3,605,165.4       ₩ 776.26
1 m 2022-05-03 오전 4:03:51 : ₩ 49,230,021.3       ₩ 3,606,373.0       ₩ 776.59
1 m 2022-05-03 오전 4:04:51 : ₩ 49,237,652.4       ₩ 3,609,768.0       ₩ 776.78
1 m 2022-05-03 오전 4:05:52 : ₩ 49,244,252.7       ₩ 3,610,883.2       ₩ 776.88
1 m 2022-05-03 오전 4:06:52 : ₩ 49,240,071.1       ₩ 3,610,498.6       ₩ 776.88
1 m 2022-05-03 오전 4:07:53 : ₩ 49,233,700.3       ₩ 3,612,623.9       ₩ 777.39
1 m 2022-05-03 오전 4:08:53 : ₩ 49,254,017.4       ₩ 3,612,518.3       ₩ 777.47
1 m 2022-05-03 오전 4:09:54 : ₩ 49,281,967.1       ₩ 3,619,872.7       ₩ 777.96
1 m 2022-05-03 오전 4:10:54 : ₩ 49,307,151.0       ₩ 3,619,114.5       ₩ 778.64
1 m 2022-05-03 오전 4:11:55 : ₩ 49,323,273.7       ₩ 3,619,989.5       ₩ 779.41
1 m 2022-05-03 오전 4:12:55 : ₩ 49,334,817.4       ₩ 3,619,499.6       ₩ 779.67
1 m 2022-05-03 오전 4:13:55 : ₩ 49,328,842.7       ₩ 3,620,970.0       ₩ 779.58
1 m 2022-05-03 오전 4:14:56 : ₩ 49,326,087.6       ₩ 3,623,384.9       ₩ 779.25
1 m 2022-05-03 오전 4:15:57 : ₩ 49,320,107.5       ₩ 3,622,404.3       ₩ 779.25
1 m 2022-05-03 오전 4:16:57 : ₩ 49,298,722.6       ₩ 3,621,509.8       ₩ 778.77
1 m 2022-05-03 오전 4:17:57 : ₩ 49,295,754.2       ₩ 3,620,769.5       ₩ 778.50
1 m 2022-05-03 오전 4:18:58 : ₩ 49,310,049.2       ₩ 3,620,980.8       ₩ 778.64
1 m 2022-05-03 오전 4:19:59 : ₩ 49,311,969.3       ₩ 3,621,207.3       ₩ 778.95
1 m 2022-05-03 오전 4:20:59 : ₩ 49,287,507.9       ₩ 3,624,271.0       ₩ 778.77
1 m 2022-05-03 오전 4:22:00 : ₩ 49,309,681.1       ₩ 3,627,332.1       ₩ 778.77
1 m 2022-05-03 오전 4:23:00 : ₩ 49,315,207.5       ₩ 3,628,875.3       ₩ 778.69
1 m 2022-05-03 오전 4:24:01 : ₩ 49,332,956.0       ₩ 3,628,000.0       ₩ 779.01
1 m 2022-05-03 오전 4:25:01 : ₩ 49,423,271.3       ₩ 3,637,912.5       ₩ 780.19
1 m 2022-05-03 오전 4:26:02 : ₩ 49,521,135.1       ₩ 3,643,717.8       ₩ 780.50
1 m 2022-05-03 오전 4:27:02 : ₩ 49,503,219.2       ₩ 3,642,124.8       ₩ 780.32
1 m 2022-05-03 오전 4:28:03 : ₩ 49,477,211.3       ₩ 3,642,000.0       ₩ 780.41
1 m 2022-05-03 오전 4:29:03 : ₩ 49,465,316.1       ₩ 3,641,510.5       ₩ 779.82
1 m 2022-05-03 오전 4:30:04 : ₩ 49,373,945.1       ₩ 3,635,383.7       ₩ 779.55
1 m 2022-05-03 오전 4:31:04 : ₩ 49,471,836.1       ₩ 3,642,239.4       ₩ 779.78
1 m 2022-05-03 오전 4:32:05 : ₩ 49,450,416.1       ₩ 3,642,999.9       ₩ 780.46
1 m 2022-05-03 오전 4:33:05 : ₩ 49,428,313.4       ₩ 3,642,000.0       ₩ 779.75
1 m 2022-05-03 오전 4:34:06 : ₩ 49,411,697.6       ₩ 3,643,489.0       ₩ 780.55
1 m 2022-05-03 오전 4:35:06 : ₩ 49,434,057.2       ₩ 3,649,126.4       ₩ 780.37
1 m 2022-05-03 오전 4:36:07 : ₩ 49,442,202.2       ₩ 3,651,133.8       ₩ 780.95
1 m 2022-05-03 오전 4:37:07 : ₩ 49,394,767.3       ₩ 3,648,230.4       ₩ 780.81
1 m 2022-05-03 오전 4:38:08 : ₩ 49,377,288.1       ₩ 3,646,707.2       ₩ 780.33
1 m 2022-05-03 오전 4:39:08 : ₩ 49,383,538.2       ₩ 3,645,664.9       ₩ 780.55
1 m 2022-05-03 오전 4:40:08 : ₩ 49,378,603.4       ₩ 3,644,405.7       ₩ 780.05
1 m 2022-05-03 오전 4:41:09 : ₩ 49,342,081.7       ₩ 3,638,434.9       ₩ 779.55
1 m 2022-05-03 오전 4:42:09 : ₩ 49,373,535.7       ₩ 3,641,434.1       ₩ 779.95
1 m 2022-05-03 오전 4:43:10 : ₩ 49,380,389.2       ₩ 3,640,558.7       ₩ 779.86
1 m 2022-05-03 오전 4:44:10 : ₩ 49,338,073.2       ₩ 3,635,905.6       ₩ 779.09
1 m 2022-05-03 오전 4:45:11 : ₩ 49,275,687.7       ₩ 3,635,683.0       ₩ 778.46
1 m 2022-05-03 오전 4:46:11 : ₩ 49,335,139.5       ₩ 3,637,817.9       ₩ 778.70
1 m 2022-05-03 오전 4:47:12 : ₩ 49,378,967.4       ₩ 3,640,923.1       ₩ 779.38
1 m 2022-05-03 오전 4:48:12 : ₩ 49,374,840.7       ₩ 3,640,922.7       ₩ 779.88
1 m 2022-05-03 오전 4:49:13 : ₩ 49,372,716.5       ₩ 3,640,153.8       ₩ 779.20
1 m 2022-05-03 오전 4:50:13 : ₩ 49,510,171.7       ₩ 3,656,277.6       ₩ 780.45
1 m 2022-05-03 오전 4:51:14 : ₩ 49,486,531.3       ₩ 3,656,547.3       ₩ 781.28
1 m 2022-05-03 오전 4:52:14 : ₩ 49,477,162.6       ₩ 3,657,276.6       ₩ 781.92
1 m 2022-05-03 오전 4:53:15 : ₩ 49,476,342.5       ₩ 3,656,402.0       ₩ 781.78
1 m 2022-05-03 오전 4:54:15 : ₩ 49,466,649.5       ₩ 3,654,892.7       ₩ 782.03
1 m 2022-05-03 오전 4:55:16 : ₩ 49,440,423.8       ₩ 3,654,186.7       ₩ 781.94
1 m 2022-05-03 오전 4:56:16 : ₩ 49,446,957.5       ₩ 3,650,142.1       ₩ 781.51
1 m 2022-05-03 오전 4:57:17 : ₩ 49,475,898.9       ₩ 3,651,400.4       ₩ 781.75
1 m 2022-05-03 오전 4:58:17 : ₩ 49,484,362.7       ₩ 3,649,292.1       ₩ 781.33
1 m 2022-05-03 오전 4:59:18 : ₩ 49,508,991.9       ₩ 3,648,550.1       ₩ 781.46
1 m 2022-05-03 오전 5:00:18 : ₩ 49,510,348.8       ₩ 3,648,527.2       ₩ 781.56
1 m 2022-05-03 오전 5:01:19 : ₩ 49,528,209.5       ₩ 3,650,077.4       ₩ 782.02
1 m 2022-05-03 오전 5:02:19 : ₩ 49,496,886.8       ₩ 3,648,222.9       ₩ 781.24
1 m 2022-05-03 오전 5:03:20 : ₩ 49,465,508.8       ₩ 3,648,083.2       ₩ 781.10
1 m 2022-05-03 오전 5:04:20 : ₩ 49,462,518.4       ₩ 3,652,075.3       ₩ 781.19
1 m 2022-05-03 오전 5:05:21 : ₩ 49,448,180.5       ₩ 3,647,964.4       ₩ 780.55
1 m 2022-05-03 오전 5:06:21 : ₩ 49,452,986.7       ₩ 3,647,780.6       ₩ 780.55
1 m 2022-05-03 오전 5:07:22 : ₩ 49,441,652.9       ₩ 3,648,445.6       ₩ 780.41
1 m 2022-05-03 오전 5:08:22 : ₩ 49,454,219.5       ₩ 3,648,058.1       ₩ 780.32
1 m 2022-05-03 오전 5:09:23 : ₩ 49,462,576.2       ₩ 3,648,408.0       ₩ 780.28
1 m 2022-05-03 오전 5:10:23 : ₩ 49,461,947.6       ₩ 3,650,773.8       ₩ 780.46
1 m 2022-05-03 오전 5:11:24 : ₩ 49,448,264.9       ₩ 3,651,145.0       ₩ 780.28
1 m 2022-05-03 오전 5:12:24 : ₩ 49,449,255.7       ₩ 3,650,897.4       ₩ 780.46
1 m 2022-05-03 오전 5:13:25 : ₩ 49,470,544.6       ₩ 3,649,918.1       ₩ 780.46
1 m 2022-05-03 오전 5:14:25 : ₩ 49,449,536.9       ₩ 3,650,897.0       ₩ 780.41
1 m 2022-05-03 오전 5:15:26 : ₩ 49,407,560.9       ₩ 3,646,694.8       ₩ 780.10
1 m 2022-05-03 오전 5:16:26 : ₩ 49,435,393.0       ₩ 3,648,932.8       ₩ 779.83
1 m 2022-05-03 오전 5:17:27 : ₩ 49,432,809.4       ₩ 3,648,932.4       ₩ 780.42
1 m 2022-05-03 오전 5:18:27 : ₩ 49,437,530.8       ₩ 3,648,669.4       ₩ 780.60
1 m 2022-05-03 오전 5:19:28 : ₩ 49,414,097.8       ₩ 3,651,565.3       ₩ 780.47
1 m 2022-05-03 오전 5:20:29 : ₩ 49,421,538.6       ₩ 3,652,055.2       ₩ 780.93
1 m 2022-05-03 오전 5:21:29 : ₩ 49,426,990.4       ₩ 3,651,668.5       ₩ 780.81
1 m 2022-05-03 오전 5:22:30 : ₩ 49,426,990.4       ₩ 3,651,281.5       ₩ 781.36
1 m 2022-05-03 오전 5:23:30 : ₩ 49,427,983.7       ₩ 3,649,509.3       ₩ 780.95
1 m 2022-05-03 오전 5:24:31 : ₩ 49,436,371.0       ₩ 3,650,281.3       ₩ 780.82
1 m 2022-05-03 오전 5:25:31 : ₩ 49,437,119.4       ₩ 3,650,913.2       ₩ 780.82
1 m 2022-05-03 오전 5:26:32 : ₩ 49,424,909.0       ₩ 3,649,264.3       ₩ 780.59
1 m 2022-05-03 오전 5:27:32 : ₩ 49,385,561.5       ₩ 3,650,037.9       ₩ 780.60
1 m 2022-05-03 오전 5:28:33 : ₩ 49,379,759.7       ₩ 3,649,405.0       ₩ 781.11
1 m 2022-05-03 오전 5:29:33 : ₩ 49,367,424.9       ₩ 3,649,896.0       ₩ 780.65
1 m 2022-05-03 오전 5:30:34 : ₩ 49,352,526.2       ₩ 3,649,018.7       ₩ 781.05
1 m 2022-05-03 오전 5:31:34 : ₩ 49,361,299.9       ₩ 3,648,632.0       ₩ 781.23
1 m 2022-05-03 오전 5:32:35 : ₩ 49,392,660.5       ₩ 3,649,019.3       ₩ 781.19
1 m 2022-05-03 오전 5:33:35 : ₩ 49,382,221.6       ₩ 3,650,180.2       ₩ 781.41
1 m 2022-05-03 오전 5:34:36 : ₩ 49,394,682.8       ₩ 3,650,283.1       ₩ 781.30
1 m 2022-05-03 오전 5:35:36 : ₩ 49,381,760.8       ₩ 3,651,160.2       ₩ 780.98
1 m 2022-05-03 오전 5:36:37 : ₩ 49,375,047.4       ₩ 3,649,650.1       ₩ 781.80
1 m 2022-05-03 오전 5:37:37 : ₩ 49,382,570.3       ₩ 3,647,790.7       ₩ 782.64
1 m 2022-05-03 오전 5:38:38 : ₩ 49,382,572.4       ₩ 3,647,895.3       ₩ 783.19
1 m 2022-05-03 오전 5:39:38 : ₩ 49,388,155.1       ₩ 3,647,403.9       ₩ 783.21
1 m 2022-05-03 오전 5:40:39 : ₩ 49,389,439.0       ₩ 3,647,403.8       ₩ 782.71
1 m 2022-05-03 오전 5:41:39 : ₩ 49,382,130.9       ₩ 3,645,772.9       ₩ 783.28
1 m 2022-05-03 오전 5:42:40 : ₩ 49,387,175.5       ₩ 3,645,668.4       ₩ 783.32
1 m 2022-05-03 오전 5:43:40 : ₩ 49,409,663.8       ₩ 3,646,895.2       ₩ 783.42
1 m 2022-05-03 오전 5:44:41 : ₩ 49,373,547.5       ₩ 3,644,895.1       ₩ 783.23
1 m 2022-05-03 오전 5:45:41 : ₩ 49,391,896.2       ₩ 3,644,017.5       ₩ 783.37
1 m 2022-05-03 오전 5:46:42 : ₩ 49,357,808.1       ₩ 3,642,017.5       ₩ 783.09
1 m 2022-05-03 오전 5:47:42 : ₩ 49,334,429.9       ₩ 3,641,139.7       ₩ 782.27
1 m 2022-05-03 오전 5:48:43 : ₩ 49,272,371.9       ₩ 3,639,140.0       ₩ 781.81
1 m 2022-05-03 오전 5:49:43 : ₩ 49,258,557.7       ₩ 3,636,608.8       ₩ 780.72
1 m 2022-05-03 오전 5:50:44 : ₩ 49,324,431.6       ₩ 3,636,734.2       ₩ 781.08
1 m 2022-05-03 오전 5:51:44 : ₩ 49,309,471.6       ₩ 3,637,896.7       ₩ 781.36
1 m 2022-05-03 오전 5:52:45 : ₩ 49,304,170.7       ₩ 3,637,509.3       ₩ 781.45
1 m 2022-05-03 오전 5:53:45 : ₩ 49,302,209.3       ₩ 3,637,018.4       ₩ 781.97
1 m 2022-05-03 오전 5:54:46 : ₩ 49,324,247.4       ₩ 3,638,387.6       ₩ 781.79
1 m 2022-05-03 오전 5:55:46 : ₩ 49,289,617.7       ₩ 3,637,017.9       ₩ 780.67
1 m 2022-05-03 오전 5:56:47 : ₩ 49,297,261.9       ₩ 3,636,526.6       ₩ 781.13
1 m 2022-05-03 오전 5:57:47 : ₩ 49,283,508.0       ₩ 3,637,428.3       ₩ 780.82
1 m 2022-05-03 오전 5:58:48 : ₩ 49,300,500.7       ₩ 3,637,428.0       ₩ 780.77
1 m 2022-05-03 오전 5:59:48 : ₩ 49,291,897.1       ₩ 3,636,076.2       ₩ 781.27
1 m 2022-05-03 오전 6:00:49 : ₩ 49,286,642.0       ₩ 3,635,165.4       ₩ 781.32
1 m 2022-05-03 오전 6:01:49 : ₩ 49,283,535.9       ₩ 3,635,751.4       ₩ 781.62
1 m 2022-05-03 오전 6:02:50 : ₩ 49,273,309.9       ₩ 3,634,879.8       ₩ 781.71
1 m 2022-05-03 오전 6:03:50 : ₩ 49,268,930.6       ₩ 3,633,608.2       ₩ 781.36
1 m 2022-05-03 오전 6:04:51 : ₩ 49,304,548.9       ₩ 3,635,120.1       ₩ 781.59
1 m 2022-05-03 오전 6:05:51 : ₩ 49,301,542.0       ₩ 3,635,024.3       ₩ 781.63
1 m 2022-05-03 오전 6:06:52 : ₩ 49,297,912.9       ₩ 3,635,808.7       ₩ 782.03
1 m 2022-05-03 오전 6:07:52 : ₩ 49,309,246.2       ₩ 3,637,569.2       ₩ 781.85
1 m 2022-05-03 오전 6:08:53 : ₩ 49,308,105.1       ₩ 3,638,353.8       ₩ 781.75
1 m 2022-05-03 오전 6:09:53 : ₩ 49,326,734.3       ₩ 3,637,297.2       ₩ 782.41
1 m 2022-05-03 오전 6:10:54 : ₩ 49,338,805.3       ₩ 3,638,025.1       ₩ 782.66
1 m 2022-05-03 오전 6:11:54 : ₩ 49,343,591.0       ₩ 3,637,931.4       ₩ 783.21
1 m 2022-05-03 오전 6:12:54 : ₩ 49,348,211.9       ₩ 3,638,419.0       ₩ 783.22
1 m 2022-05-03 오전 6:13:55 : ₩ 49,340,842.4       ₩ 3,640,932.1       ₩ 783.43
1 m 2022-05-03 오전 6:14:56 : ₩ 49,370,404.2       ₩ 3,643,273.7       ₩ 784.39
1 m 2022-05-03 오전 6:15:56 : ₩ 49,383,008.7       ₩ 3,644,880.3       ₩ 784.95
1 m 2022-05-03 오전 6:16:57 : ₩ 49,415,026.1       ₩ 3,648,497.0       ₩ 784.82
1 m 2022-05-03 오전 6:17:57 : ₩ 49,506,185.5       ₩ 3,653,752.2       ₩ 785.82
1 m 2022-05-03 오전 6:18:58 : ₩ 49,520,146.2       ₩ 3,654,512.2       ₩ 786.55
1 m 2022-05-03 오전 6:19:58 : ₩ 49,519,751.0       ₩ 3,657,416.6       ₩ 786.32
1 m 2022-05-03 오전 6:20:59 : ₩ 49,529,008.5       ₩ 3,658,050.7       ₩ 786.41
1 m 2022-05-03 오전 6:21:59 : ₩ 49,535,228.1       ₩ 3,660,119.9       ₩ 787.00
1 m 2022-05-03 오전 6:23:00 : ₩ 49,513,347.1       ₩ 3,660,322.6       ₩ 787.04
1 m 2022-05-03 오전 6:24:00 : ₩ 49,519,900.1       ₩ 3,658,265.1       ₩ 786.95
1 m 2022-05-03 오전 6:25:01 : ₩ 49,510,848.8       ₩ 3,659,297.5       ₩ 785.90
1 m 2022-05-03 오전 6:26:01 : ₩ 49,520,372.0       ₩ 3,661,152.7       ₩ 785.81
1 m 2022-05-03 오전 6:27:01 : ₩ 49,517,198.5       ₩ 3,662,640.3       ₩ 785.82
1 m 2022-05-03 오전 6:28:02 : ₩ 49,517,985.5       ₩ 3,665,272.1       ₩ 786.18
1 m 2022-05-03 오전 6:29:02 : ₩ 49,527,968.1       ₩ 3,665,664.5       ₩ 785.82
1 m 2022-05-03 오전 6:30:03 : ₩ 49,523,998.6       ₩ 3,666,449.5       ₩ 786.31
1 m 2022-05-03 오전 6:31:04 : ₩ 49,535,383.3       ₩ 3,666,025.7       ₩ 786.26
1 m 2022-05-03 오전 6:32:04 : ₩ 49,541,439.9       ₩ 3,670,359.9       ₩ 785.68
1 m 2022-05-03 오전 6:33:05 : ₩ 49,689,353.4       ₩ 3,676,727.4       ₩ 786.45
1 m 2022-05-03 오전 6:34:05 : ₩ 49,672,583.1       ₩ 3,675,081.7       ₩ 786.86
1 m 2022-05-03 오전 6:35:06 : ₩ 49,628,867.4       ₩ 3,672,145.4       ₩ 786.95
1 m 2022-05-03 오전 6:36:06 : ₩ 49,572,603.2       ₩ 3,668,905.0       ₩ 787.45
1 m 2022-05-03 오전 6:37:07 : ₩ 49,609,431.0       ₩ 3,671,734.6       ₩ 787.45
1 m 2022-05-03 오전 6:38:07 : ₩ 49,586,565.9       ₩ 3,670,689.8       ₩ 787.40
1 m 2022-05-03 오전 6:39:08 : ₩ 49,665,036.2       ₩ 3,677,848.2       ₩ 787.73
1 m 2022-05-03 오전 6:40:08 : ₩ 49,658,917.1       ₩ 3,678,144.6       ₩ 788.23
1 m 2022-05-03 오전 6:41:09 : ₩ 49,615,869.4       ₩ 3,675,808.1       ₩ 787.68
1 m 2022-05-03 오전 6:42:09 : ₩ 49,600,413.9       ₩ 3,674,296.4       ₩ 787.50
1 m 2022-05-03 오전 6:43:10 : ₩ 49,600,654.7       ₩ 3,674,176.5       ₩ 787.73
1 m 2022-05-03 오전 6:44:10 : ₩ 49,569,284.6       ₩ 3,671,441.3       ₩ 787.36
1 m 2022-05-03 오전 6:45:11 : ₩ 49,594,209.9       ₩ 3,671,264.2       ₩ 787.14
1 m 2022-05-03 오전 6:46:11 : ₩ 49,579,425.6       ₩ 3,671,656.6       ₩ 787.55
1 m 2022-05-03 오전 6:47:11 : ₩ 49,557,940.5       ₩ 3,667,239.4       ₩ 787.50
1 m 2022-05-03 오전 6:48:12 : ₩ 49,581,671.0       ₩ 3,669,143.9       ₩ 787.73
1 m 2022-05-03 오전 6:49:12 : ₩ 49,559,294.9       ₩ 3,670,512.0       ₩ 788.19
1 m 2022-05-03 오전 6:50:13 : ₩ 49,593,620.6       ₩ 3,672,511.9       ₩ 788.68
1 m 2022-05-03 오전 6:51:13 : ₩ 49,574,837.5       ₩ 3,673,440.1       ₩ 788.68
1 m 2022-05-03 오전 6:52:14 : ₩ 49,542,703.2       ₩ 3,671,656.2       ₩ 788.73
1 m 2022-05-03 오전 6:53:14 : ₩ 49,565,211.5       ₩ 3,673,512.2       ₩ 789.32
1 m 2022-05-03 오전 6:54:15 : ₩ 49,580,414.2       ₩ 3,674,536.6       ₩ 789.50
1 m 2022-05-03 오전 6:55:15 : ₩ 49,561,983.0       ₩ 3,674,440.1       ₩ 789.45
1 m 2022-05-03 오전 6:56:16 : ₩ 49,570,652.5       ₩ 3,675,082.4       ₩ 789.97
1 m 2022-05-03 오전 6:57:16 : ₩ 49,584,085.1       ₩ 3,674,441.3       ₩ 789.70
1 m 2022-05-03 오전 6:58:17 : ₩ 49,580,932.7       ₩ 3,675,416.8       ₩ 794.23
1 m 2022-05-03 오전 6:59:17 : ₩ 49,568,459.1       ₩ 3,675,594.5       ₩ 796.45
1 m 2022-05-03 오전 7:00:19 : ₩ 49,556,911.2       ₩ 3,674,028.1       ₩ 794.98
1 m 2022-05-03 오전 7:01:19 : ₩ 49,559,673.5       ₩ 3,675,262.1       ₩ 795.27
1 m 2022-05-03 오전 7:02:20 : ₩ 49,568,880.0       ₩ 3,676,631.0       ₩ 794.63
1 m 2022-05-03 오전 7:03:20 : ₩ 49,577,346.0       ₩ 3,677,219.9       ₩ 794.56
1 m 2022-05-03 오전 7:04:21 : ₩ 49,582,791.8       ₩ 3,675,822.7       ₩ 794.41
1 m 2022-05-03 오전 7:05:21 : ₩ 49,597,153.9       ₩ 3,676,308.5       ₩ 794.46
1 m 2022-05-03 오전 7:06:22 : ₩ 49,588,159.9       ₩ 3,676,425.1       ₩ 793.63
1 m 2022-05-03 오전 7:07:22 : ₩ 49,598,457.5       ₩ 3,676,630.9       ₩ 793.49
1 m 2022-05-03 오전 7:08:23 : ₩ 49,589,283.7       ₩ 3,674,426.0       ₩ 791.68
1 m 2022-05-03 오전 7:09:23 : ₩ 49,578,105.4       ₩ 3,674,514.2       ₩ 791.68
1 m 2022-05-03 오전 7:10:25 : ₩ 49,599,191.1       ₩ 3,675,116.6       ₩ 791.32
1 m 2022-05-03 오전 7:11:25 : ₩ 49,642,433.9       ₩ 3,676,643.3       ₩ 791.10
1 m 2022-05-03 오전 7:12:26 : ₩ 49,654,012.3       ₩ 3,678,911.7       ₩ 792.00
1 m 2022-05-03 오전 7:13:26 : ₩ 49,645,220.1       ₩ 3,677,116.7       ₩ 791.75
1 m 2022-05-03 오전 7:14:27 : ₩ 49,637,697.8       ₩ 3,677,999.9       ₩ 792.48
1 m 2022-05-03 오전 7:15:27 : ₩ 49,762,628.2       ₩ 3,682,856.0       ₩ 794.04
1 m 2022-05-03 오전 7:16:28 : ₩ 49,759,620.4       ₩ 3,686,296.5       ₩ 795.35
1 m 2022-05-03 오전 7:17:28 : ₩ 49,732,738.1       ₩ 3,686,415.2       ₩ 794.18
1 m 2022-05-03 오전 7:18:29 : ₩ 49,720,857.4       ₩ 3,687,423.2       ₩ 793.72
1 m 2022-05-03 오전 7:19:29 : ₩ 49,656,546.7       ₩ 3,682,938.8       ₩ 792.90
1 m 2022-05-03 오전 7:20:30 : ₩ 49,590,563.6       ₩ 3,678,525.5       ₩ 792.63
1 m 2022-05-03 오전 7:21:30 : ₩ 49,593,129.0       ₩ 3,678,028.1       ₩ 793.16
1 m 2022-05-03 오전 7:22:31 : ₩ 49,582,229.7       ₩ 3,676,631.1       ₩ 792.58
1 m 2022-05-03 오전 7:23:32 : ₩ 49,586,762.3       ₩ 3,678,396.9       ₩ 792.12
1 m 2022-05-03 오전 7:24:32 : ₩ 49,589,189.1       ₩ 3,677,793.8       ₩ 792.25
1 m 2022-05-03 오전 7:25:33 : ₩ 49,582,841.9       ₩ 3,675,808.8       ₩ 792.21
1 m 2022-05-03 오전 7:26:33 : ₩ 49,585,032.8       ₩ 3,678,116.9       ₩ 792.66
1 m 2022-05-03 오전 7:27:33 : ₩ 49,604,252.6       ₩ 3,678,116.9       ₩ 792.07
1 m 2022-05-03 오전 7:28:34 : ₩ 49,595,944.7       ₩ 3,678,116.8       ₩ 792.48
1 m 2022-05-03 오전 7:29:34 : ₩ 49,609,716.8       ₩ 3,678,116.7       ₩ 791.53
1 m 2022-05-03 오전 7:30:35 : ₩ 49,619,796.8       ₩ 3,678,233.7       ₩ 791.63
1 m 2022-05-03 오전 7:31:35 : ₩ 49,578,766.3       ₩ 3,676,029.2       ₩ 792.26
1 m 2022-05-03 오전 7:32:36 : ₩ 49,581,156.8       ₩ 3,676,912.8       ₩ 791.76
1 m 2022-05-03 오전 7:33:36 : ₩ 49,588,927.0       ₩ 3,675,835.6       ₩ 791.92
1 m 2022-05-03 오전 7:34:37 : ₩ 49,568,065.9       ₩ 3,675,835.5       ₩ 792.15
1 m 2022-05-03 오전 7:35:37 : ₩ 49,573,968.8       ₩ 3,674,835.5       ₩ 792.52
1 m 2022-05-03 오전 7:36:38 : ₩ 49,585,418.4       ₩ 3,677,139.1       ₩ 792.70
1 m 2022-05-03 오전 7:37:38 : ₩ 49,570,270.7       ₩ 3,678,146.1       ₩ 792.01
1 m 2022-05-03 오전 7:38:39 : ₩ 49,564,391.7       ₩ 3,676,948.6       ₩ 792.11
1 m 2022-05-03 오전 7:39:39 : ₩ 49,570,599.9       ₩ 3,675,948.0       ₩ 791.55
1 m 2022-05-03 오전 7:40:40 : ₩ 49,571,490.4       ₩ 3,673,799.2       ₩ 791.76
1 m 2022-05-03 오전 7:41:40 : ₩ 49,571,862.1       ₩ 3,672,916.6       ₩ 791.99
1 m 2022-05-03 오전 7:42:41 : ₩ 49,557,029.0       ₩ 3,672,916.4       ₩ 791.45
1 m 2022-05-03 오전 7:43:41 : ₩ 49,563,103.3       ₩ 3,672,116.3       ₩ 791.68
1 m 2022-05-03 오전 7:44:42 : ₩ 49,580,754.4       ₩ 3,672,799.5       ₩ 791.41
1 m 2022-05-03 오전 7:45:42 : ₩ 49,562,910.9       ₩ 3,671,999.9       ₩ 791.18
1 m 2022-05-03 오전 7:46:43 : ₩ 49,571,051.4       ₩ 3,672,915.7       ₩ 791.86
1 m 2022-05-03 오전 7:47:43 : ₩ 49,583,341.3       ₩ 3,673,799.6       ₩ 791.02
1 m 2022-05-03 오전 7:48:44 : ₩ 49,578,103.8       ₩ 3,673,515.9       ₩ 790.84
1 m 2022-05-03 오전 7:49:44 : ₩ 49,579,621.2       ₩ 3,674,031.8       ₩ 790.77
1 m 2022-05-03 오전 7:50:45 : ₩ 49,564,312.1       ₩ 3,674,346.8       ₩ 790.31
1 m 2022-05-03 오전 7:51:45 : ₩ 49,581,005.4       ₩ 3,675,399.3       ₩ 789.79
1 m 2022-05-03 오전 7:52:46 : ₩ 49,583,966.3       ₩ 3,676,112.6       ₩ 788.37
1 m 2022-05-03 오전 7:53:46 : ₩ 49,567,341.1       ₩ 3,676,627.8       ₩ 788.18
1 m 2022-05-03 오전 7:54:47 : ₩ 49,576,270.6       ₩ 3,676,227.8       ₩ 787.54
1 m 2022-05-03 오전 7:55:47 : ₩ 49,566,340.9       ₩ 3,675,743.1       ₩ 787.52
1 m 2022-05-03 오전 7:56:48 : ₩ 49,545,604.4       ₩ 3,674,459.8       ₩ 787.52
1 m 2022-05-03 오전 7:57:48 : ₩ 49,565,609.6       ₩ 3,674,944.6       ₩ 787.91
1 m 2022-05-03 오전 7:58:49 : ₩ 49,555,269.0       ₩ 3,674,145.8       ₩ 787.74
1 m 2022-05-03 오전 7:59:49 : ₩ 49,550,087.4       ₩ 3,673,175.8       ₩ 788.21
1 m 2022-05-03 오전 8:00:49 : ₩ 49,545,398.0       ₩ 3,674,245.4       ₩ 788.20
1 m 2022-05-03 오전 8:01:50 : ₩ 49,548,039.5       ₩ 3,674,245.4       ₩ 788.38
1 m 2022-05-03 오전 8:02:50 : ₩ 49,535,878.4       ₩ 3,672,763.0       ₩ 788.71
1 m 2022-05-03 오전 8:03:51 : ₩ 49,556,177.8       ₩ 3,673,244.2       ₩ 788.89
1 m 2022-05-03 오전 8:04:51 : ₩ 49,548,475.1       ₩ 3,673,243.7       ₩ 788.68
1 m 2022-05-03 오전 8:05:52 : ₩ 49,583,978.4       ₩ 3,675,577.1       ₩ 789.97
1 m 2022-05-03 오전 8:06:52 : ₩ 49,601,640.1       ₩ 3,676,436.7       ₩ 790.50
1 m 2022-05-03 오전 8:07:53 : ₩ 49,619,126.1       ₩ 3,679,033.9       ₩ 790.75
1 m 2022-05-03 오전 8:08:53 : ₩ 49,613,225.3       ₩ 3,678,550.7       ₩ 790.69
1 m 2022-05-03 오전 8:09:54 : ₩ 49,595,355.7       ₩ 3,678,322.0       ₩ 790.71
1 m 2022-05-03 오전 8:10:55 : ₩ 49,592,429.9       ₩ 3,680,737.2       ₩ 790.94
1 m 2022-05-03 오전 8:11:56 : ₩ 49,582,431.5       ₩ 3,684,954.4       ₩ 790.78
1 m 2022-05-03 오전 8:12:56 : ₩ 49,585,174.1       ₩ 3,681,976.2       ₩ 788.88
1 m 2022-05-03 오전 8:13:57 : ₩ 49,594,985.1       ₩ 3,682,114.7       ₩ 788.71
1 m 2022-05-03 오전 8:14:57 : ₩ 49,591,123.5       ₩ 3,683,402.0       ₩ 788.27
1 m 2022-05-03 오전 8:15:57 : ₩ 49,605,867.6       ₩ 3,682,034.1       ₩ 788.62
1 m 2022-05-03 오전 8:16:58 : ₩ 49,623,405.8       ₩ 3,683,517.0       ₩ 788.44
1 m 2022-05-03 오전 8:17:58 : ₩ 49,607,522.2       ₩ 3,682,229.8       ₩ 788.70
1 m 2022-05-03 오전 8:18:59 : ₩ 49,641,994.8       ₩ 3,684,402.0       ₩ 788.40
1 m 2022-05-03 오전 8:19:59 : ₩ 49,665,629.5       ₩ 3,685,321.1       ₩ 788.30
1 m 2022-05-03 오전 8:21:00 : ₩ 49,710,234.2       ₩ 3,686,287.2       ₩ 788.42
1 m 2022-05-03 오전 8:22:00 : ₩ 49,726,451.3       ₩ 3,686,287.4       ₩ 789.07
1 m 2022-05-03 오전 8:23:01 : ₩ 49,755,902.0       ₩ 3,687,805.0       ₩ 789.40
1 m 2022-05-03 오전 8:24:01 : ₩ 49,775,258.4       ₩ 3,687,402.4       ₩ 789.07
1 m 2022-05-03 오전 8:25:02 : ₩ 49,776,175.6       ₩ 3,687,804.8       ₩ 789.52
1 m 2022-05-03 오전 8:26:02 : ₩ 49,768,545.5       ₩ 3,687,804.2       ₩ 789.78
1 m 2022-05-03 오전 8:27:03 : ₩ 49,718,695.9       ₩ 3,686,918.6       ₩ 789.92
1 m 2022-05-03 오전 8:28:03 : ₩ 49,716,557.9       ₩ 3,686,310.3       ₩ 790.88
1 m 2022-05-03 오전 8:29:04 : ₩ 49,722,272.3       ₩ 3,686,195.9       ₩ 791.42
1 m 2022-05-03 오전 8:30:04 : ₩ 49,721,089.7       ₩ 3,685,999.9       ₩ 791.53
1 m 2022-05-03 오전 8:31:05 : ₩ 49,692,396.8       ₩ 3,684,148.1       ₩ 791.25
1 m 2022-05-03 오전 8:32:05 : ₩ 49,685,587.0       ₩ 3,682,229.2       ₩ 791.83
1 m 2022-05-03 오전 8:33:06 : ₩ 49,680,743.2       ₩ 3,684,287.0       ₩ 792.02
1 m 2022-05-03 오전 8:34:07 : ₩ 49,667,499.5       ₩ 3,683,720.7       ₩ 792.21
1 m 2022-05-03 오전 8:35:07 : ₩ 49,686,596.1       ₩ 3,684,319.1       ₩ 791.76
1 m 2022-05-03 오전 8:36:08 : ₩ 49,660,775.6       ₩ 3,683,433.6       ₩ 791.19
1 m 2022-05-03 오전 8:37:08 : ₩ 49,654,375.6       ₩ 3,683,032.1       ₩ 791.06
1 m 2022-05-03 오전 8:38:09 : ₩ 49,631,418.7       ₩ 3,679,607.1       ₩ 789.73
1 m 2022-05-03 오전 8:39:09 : ₩ 49,612,281.3       ₩ 3,677,999.9       ₩ 788.35
1 m 2022-05-03 오전 8:40:10 : ₩ 49,591,158.4       ₩ 3,677,032.4       ₩ 788.00
1 m 2022-05-03 오전 8:41:11 : ₩ 49,606,410.1       ₩ 3,677,434.4       ₩ 787.71
1 m 2022-05-03 오전 8:42:11 : ₩ 49,595,359.8       ₩ 3,678,401.8       ₩ 787.82
1 m 2022-05-03 오전 8:43:12 : ₩ 49,602,400.5       ₩ 3,678,319.8       ₩ 787.68
1 m 2022-05-03 오전 8:44:12 : ₩ 49,583,796.4       ₩ 3,676,320.1       ₩ 787.70
1 m 2022-05-03 오전 8:45:13 : ₩ 49,583,498.6       ₩ 3,673,826.5       ₩ 787.61
1 m 2022-05-03 오전 8:46:13 : ₩ 49,575,361.7       ₩ 3,673,320.3       ₩ 788.60
1 m 2022-05-03 오전 8:47:14 : ₩ 49,556,927.9       ₩ 3,672,999.9       ₩ 789.35
1 m 2022-05-03 오전 8:48:14 : ₩ 49,548,457.0       ₩ 3,673,549.2       ₩ 789.07
1 m 2022-05-03 오전 8:49:15 : ₩ 49,527,235.3       ₩ 3,671,918.7       ₩ 788.77
1 m 2022-05-03 오전 8:50:15 : ₩ 49,508,437.3       ₩ 3,669,885.3       ₩ 788.82
1 m 2022-05-03 오전 8:51:16 : ₩ 49,514,725.3       ₩ 3,670,918.9       ₩ 788.30
1 m 2022-05-03 오전 8:52:16 : ₩ 49,513,492.4       ₩ 3,670,516.8       ₩ 788.30
1 m 2022-05-03 오전 8:53:17 : ₩ 49,502,600.7       ₩ 3,670,550.8       ₩ 788.53
1 m 2022-05-03 오전 8:54:17 : ₩ 49,498,909.4       ₩ 3,670,550.5       ₩ 788.13
1 m 2022-05-03 오전 8:55:18 : ₩ 49,490,950.5       ₩ 3,670,354.3       ₩ 789.25
1 m 2022-05-03 오전 8:56:19 : ₩ 49,495,753.4       ₩ 3,671,239.4       ₩ 789.62
1 m 2022-05-03 오전 8:57:19 : ₩ 49,500,003.9       ₩ 3,669,984.4       ₩ 789.26
1 m 2022-05-03 오전 8:58:20 : ₩ 49,496,619.5       ₩ 3,670,640.5       ₩ 789.45
1 m 2022-05-03 오전 8:59:20 : ₩ 49,505,357.3       ₩ 3,668,549.1       ₩ 789.01
1 m 2022-05-03 오전 9:00:21 : ₩ 49,481,480.1       ₩ 3,667,704.7       ₩ 788.82
1 m 2022-05-03 오전 9:01:21 : ₩ 49,486,227.7       ₩ 3,666,817.9       ₩ 789.41
1 m 2022-05-03 오전 9:02:22 : ₩ 49,479,836.0       ₩ 3,669,079.3       ₩ 789.91
1 m 2022-05-03 오전 9:03:22 : ₩ 49,471,107.2       ₩ 3,667,712.0       ₩ 791.69
1 m 2022-05-03 오전 9:04:23 : ₩ 49,473,034.5       ₩ 3,668,963.8       ₩ 792.07
1 m 2022-05-03 오전 9:05:23 : ₩ 49,466,348.5       ₩ 3,668,889.0       ₩ 791.66
1 m 2022-05-03 오전 9:06:24 : ₩ 49,477,439.6       ₩ 3,668,113.9       ₩ 790.52
1 m 2022-05-03 오전 9:07:24 : ₩ 49,490,997.4       ₩ 3,668,850.1       ₩ 790.03
1 m 2022-05-03 오전 9:08:25 : ₩ 49,510,288.9       ₩ 3,670,482.2       ₩ 790.89
1 m 2022-05-03 오전 9:09:25 : ₩ 49,512,472.5       ₩ 3,669,848.8       ₩ 790.67
1 m 2022-05-03 오전 9:10:26 : ₩ 49,523,747.8       ₩ 3,670,657.6       ₩ 791.45
1 m 2022-05-03 오전 9:11:26 : ₩ 49,542,446.4       ₩ 3,671,364.7       ₩ 791.64
1 m 2022-05-03 오전 9:12:27 : ₩ 49,536,667.2       ₩ 3,671,441.3       ₩ 792.34
1 m 2022-05-03 오전 9:13:27 : ₩ 49,530,583.5       ₩ 3,672,326.6       ₩ 793.23
1 m 2022-05-03 오전 9:14:28 : ₩ 49,527,753.4       ₩ 3,671,844.4       ₩ 793.04
1 m 2022-05-03 오전 9:15:28 : ₩ 49,503,738.6       ₩ 3,670,475.8       ₩ 792.41
1 m 2022-05-03 오전 9:16:29 : ₩ 49,534,034.8       ₩ 3,670,396.5       ₩ 791.49
1 m 2022-05-03 오전 9:17:29 : ₩ 49,487,986.6       ₩ 3,668,622.4       ₩ 791.07
1 m 2022-05-03 오전 9:18:30 : ₩ 49,474,230.1       ₩ 3,667,393.0       ₩ 790.29
1 m 2022-05-03 오전 9:19:30 : ₩ 49,476,443.8       ₩ 3,667,391.7       ₩ 790.48
1 m 2022-05-03 오전 9:20:31 : ₩ 49,429,974.5       ₩ 3,662,988.0       ₩ 789.58
1 m 2022-05-03 오전 9:21:31 : ₩ 49,413,771.9       ₩ 3,660,571.5       ₩ 789.79
1 m 2022-05-03 오전 9:22:32 : ₩ 49,385,909.5       ₩ 3,658,953.8       ₩ 788.77
1 m 2022-05-03 오전 9:23:32 : ₩ 49,371,998.8       ₩ 3,656,781.0       ₩ 788.41
1 m 2022-05-03 오전 9:24:33 : ₩ 49,371,933.0       ₩ 3,656,747.1       ₩ 789.65
1 m 2022-05-03 오전 9:25:33 : ₩ 49,383,065.4       ₩ 3,655,379.4       ₩ 790.19
1 m 2022-05-03 오전 9:26:34 : ₩ 49,377,619.1       ₩ 3,656,589.6       ₩ 790.19
1 m 2022-05-03 오전 9:27:34 : ₩ 49,379,775.0       ₩ 3,655,841.4       ₩ 789.73
1 m 2022-05-03 오전 9:28:35 : ₩ 49,367,051.9       ₩ 3,653,748.2       ₩ 790.04
1 m 2022-05-03 오전 9:29:35 : ₩ 49,365,882.1       ₩ 3,653,748.5       ₩ 790.77
1 m 2022-05-03 오전 9:30:36 : ₩ 49,383,088.6       ₩ 3,652,841.9       ₩ 790.60
1 m 2022-05-03 오전 9:31:36 : ₩ 49,356,314.9       ₩ 3,652,244.0       ₩ 790.18
1 m 2022-05-03 오전 9:32:37 : ₩ 49,342,333.6       ₩ 3,650,748.9       ₩ 789.94
1 m 2022-05-03 오전 9:33:37 : ₩ 49,344,917.6       ₩ 3,650,748.7       ₩ 789.72
1 m 2022-05-03 오전 9:34:38 : ₩ 49,359,802.7       ₩ 3,651,151.4       ₩ 789.62
1 m 2022-05-03 오전 9:35:38 : ₩ 49,346,203.5       ₩ 3,652,440.1       ₩ 789.16
1 m 2022-05-03 오전 9:36:39 : ₩ 49,358,933.7       ₩ 3,651,361.4       ₩ 789.30
1 m 2022-05-03 오전 9:37:39 : ₩ 49,345,781.3       ₩ 3,651,360.2       ₩ 789.11
1 m 2022-05-03 오전 9:38:40 : ₩ 49,345,252.3       ₩ 3,651,957.8       ₩ 789.22
1 m 2022-05-03 오전 9:39:40 : ₩ 49,338,204.9       ₩ 3,650,475.9       ₩ 789.56
1 m 2022-05-03 오전 9:40:41 : ₩ 49,330,765.9       ₩ 3,650,243.7       ₩ 789.56
1 m 2022-05-03 오전 9:41:42 : ₩ 49,328,427.1       ₩ 3,648,397.1       ₩ 790.28
1 m 2022-05-03 오전 9:42:42 : ₩ 49,334,525.0       ₩ 3,647,993.5       ₩ 790.75
1 m 2022-05-03 오전 9:43:43 : ₩ 49,329,750.4       ₩ 3,645,518.5       ₩ 790.91
1 m 2022-05-03 오전 9:44:43 : ₩ 49,333,601.8       ₩ 3,645,763.8       ₩ 790.58
1 m 2022-05-03 오전 9:45:44 : ₩ 49,316,286.3       ₩ 3,647,164.5       ₩ 790.58
1 m 2022-05-03 오전 9:46:45 : ₩ 49,320,476.1       ₩ 3,646,361.8       ₩ 790.08
1 m 2022-05-03 오전 9:47:45 : ₩ 49,329,195.5       ₩ 3,646,686.8       ₩ 789.92
1 m 2022-05-03 오전 9:48:46 : ₩ 49,320,208.0       ₩ 3,646,478.6       ₩ 789.89
1 m 2022-05-03 오전 9:49:46 : ₩ 49,330,793.7       ₩ 3,646,882.0       ₩ 790.44
1 m 2022-05-03 오전 9:50:47 : ₩ 49,323,701.0       ₩ 3,643,844.0       ₩ 790.51
1 m 2022-05-03 오전 9:51:47 : ₩ 49,320,210.5       ₩ 3,643,843.7       ₩ 790.51
1 m 2022-05-03 오전 9:52:48 : ₩ 49,330,923.3       ₩ 3,645,416.9       ₩ 790.98
1 m 2022-05-03 오전 9:53:48 : ₩ 49,315,597.6       ₩ 3,643,000.0       ₩ 794.59
1 m 2022-05-03 오전 9:54:49 : ₩ 49,285,668.1       ₩ 3,640,844.1       ₩ 795.67
1 m 2022-05-03 오전 9:55:49 : ₩ 49,298,981.1       ₩ 3,640,844.3       ₩ 794.22
1 m 2022-05-03 오전 9:56:50 : ₩ 49,288,223.0       ₩ 3,641,363.7       ₩ 794.04
1 m 2022-05-03 오전 9:57:50 : ₩ 49,286,426.3       ₩ 3,641,365.6       ₩ 793.71
1 m 2022-05-03 오전 9:58:51 : ₩ 49,300,627.5       ₩ 3,642,692.6       ₩ 794.15
1 m 2022-05-03 오전 9:59:51 : ₩ 49,323,913.8       ₩ 3,641,846.1       ₩ 794.47
1 m 2022-05-03 오전 10:00:52 : ₩ 49,310,797.3       ₩ 3,641,840.3       ₩ 794.66
1 m 2022-05-03 오전 10:01:52 : ₩ 49,315,994.7       ₩ 3,643,161.4       ₩ 794.67
1 m 2022-05-03 오전 10:02:53 : ₩ 49,343,525.1       ₩ 3,642,958.1       ₩ 795.21
1 m 2022-05-03 오전 10:03:53 : ₩ 49,339,846.2       ₩ 3,644,160.9       ₩ 794.81
1 m 2022-05-03 오전 10:04:54 : ₩ 49,350,142.6       ₩ 3,643,839.8       ₩ 795.21
1 m 2022-05-03 오전 10:05:54 : ₩ 49,347,331.0       ₩ 3,644,759.5       ₩ 795.21
1 m 2022-05-03 오전 10:06:55 : ₩ 49,340,742.4       ₩ 3,645,641.6       ₩ 794.58
1 m 2022-05-03 오전 10:07:55 : ₩ 49,342,256.4       ₩ 3,644,878.1       ₩ 795.26
1 m 2022-05-03 오전 10:08:56 : ₩ 49,285,217.1       ₩ 3,641,439.2       ₩ 794.53
1 m 2022-05-03 오전 10:09:56 : ₩ 49,291,670.7       ₩ 3,641,439.0       ₩ 793.12
1 m 2022-05-03 오전 10:10:57 : ₩ 49,304,756.5       ₩ 3,640,840.1       ₩ 792.03
1 m 2022-05-03 오전 10:11:57 : ₩ 49,303,448.9       ₩ 3,637,556.8       ₩ 792.10
1 m 2022-05-03 오전 10:12:58 : ₩ 49,308,522.8       ₩ 3,637,037.5       ₩ 792.69
1 m 2022-05-03 오전 10:13:58 : ₩ 49,315,451.5       ₩ 3,637,839.5       ₩ 792.53
1 m 2022-05-03 오전 10:14:59 : ₩ 49,308,790.5       ₩ 3,638,919.7       ₩ 793.38
1 m 2022-05-03 오전 10:15:59 : ₩ 49,303,699.2       ₩ 3,638,920.0       ₩ 793.24
1 m 2022-05-03 오전 10:17:00 : ₩ 49,295,852.4       ₩ 3,637,754.0       ₩ 792.95
1 m 2022-05-03 오전 10:18:00 : ₩ 49,303,729.6       ₩ 3,637,636.3       ₩ 793.91
1 m 2022-05-03 오전 10:19:01 : ₩ 49,308,443.5       ₩ 3,637,155.5       ₩ 794.00
1 m 2022-05-03 오전 10:20:01 : ₩ 49,294,662.2       ₩ 3,635,959.1       ₩ 793.81
1 m 2022-05-03 오전 10:21:02 : ₩ 49,288,629.6       ₩ 3,637,046.5       ₩ 792.94
1 m 2022-05-03 오전 10:22:03 : ₩ 49,303,328.1       ₩ 3,637,359.9       ₩ 792.86
1 m 2022-05-03 오전 10:23:03 : ₩ 49,304,264.3       ₩ 3,637,840.4       ₩ 793.17
1 m 2022-05-03 오전 10:24:04 : ₩ 49,314,497.0       ₩ 3,637,958.0       ₩ 792.95
1 m 2022-05-03 오전 10:25:04 : ₩ 49,319,478.4       ₩ 3,638,037.6       ₩ 793.49
1 m 2022-05-03 오전 10:26:05 : ₩ 49,322,081.4       ₩ 3,637,155.0       ₩ 792.99
1 m 2022-05-03 오전 10:27:05 : ₩ 49,318,625.7       ₩ 3,636,953.3       ₩ 793.68
1 m 2022-05-03 오전 10:28:06 : ₩ 49,299,596.9       ₩ 3,635,233.6       ₩ 793.30
1 m 2022-05-03 오전 10:29:06 : ₩ 49,313,244.7       ₩ 3,635,148.7       ₩ 793.30
1 m 2022-05-03 오전 10:30:07 : ₩ 49,297,680.2       ₩ 3,635,149.4       ₩ 793.83
1 m 2022-05-03 오전 10:31:07 : ₩ 49,318,094.2       ₩ 3,636,631.1       ₩ 793.86
1 m 2022-05-03 오전 10:32:08 : ₩ 49,326,796.8       ₩ 3,637,028.5       ₩ 793.37
1 m 2022-05-03 오전 10:33:08 : ₩ 49,319,725.9       ₩ 3,637,663.3       ₩ 793.92
1 m 2022-05-03 오전 10:34:09 : ₩ 49,342,921.7       ₩ 3,640,877.1       ₩ 795.31
1 m 2022-05-03 오전 10:35:09 : ₩ 49,360,062.2       ₩ 3,642,029.7       ₩ 795.89
1 m 2022-05-03 오전 10:36:10 : ₩ 49,368,935.5       ₩ 3,642,178.9       ₩ 795.96
1 m 2022-05-03 오전 10:37:10 : ₩ 49,384,030.6       ₩ 3,644,112.9       ₩ 795.67
1 m 2022-05-03 오전 10:38:11 : ₩ 49,393,989.8       ₩ 3,645,578.8       ₩ 796.48
1 m 2022-05-03 오전 10:39:11 : ₩ 49,410,219.5       ₩ 3,645,264.9       ₩ 796.86
1 m 2022-05-03 오전 10:40:12 : ₩ 49,407,617.7       ₩ 3,645,629.6       ₩ 797.26
1 m 2022-05-03 오전 10:41:12 : ₩ 49,403,563.6       ₩ 3,646,994.0       ₩ 797.71
1 m 2022-05-03 오전 10:42:13 : ₩ 49,390,326.2       ₩ 3,646,313.8       ₩ 797.88
1 m 2022-05-03 오전 10:43:13 : ₩ 49,392,455.2       ₩ 3,645,346.4       ₩ 798.23
1 m 2022-05-03 오전 10:44:14 : ₩ 49,388,864.4       ₩ 3,645,346.7       ₩ 797.99
1 m 2022-05-03 오전 10:45:14 : ₩ 49,394,897.9       ₩ 3,645,863.0       ₩ 797.78
1 m 2022-05-03 오전 10:46:15 : ₩ 49,415,927.6       ₩ 3,646,261.1       ₩ 798.09
1 m 2022-05-03 오전 10:47:15 : ₩ 49,386,520.9       ₩ 3,645,260.7       ₩ 798.04
1 m 2022-05-03 오전 10:48:16 : ₩ 49,402,428.2       ₩ 3,647,111.6       ₩ 798.13
1 m 2022-05-03 오전 10:49:16 : ₩ 49,409,615.3       ₩ 3,648,065.0       ₩ 798.73
1 m 2022-05-03 오전 10:50:17 : ₩ 49,391,972.9       ₩ 3,648,862.3       ₩ 798.28
1 m 2022-05-03 오전 10:51:17 : ₩ 49,404,385.6       ₩ 3,648,861.7       ₩ 798.41
1 m 2022-05-03 오전 10:52:18 : ₩ 49,416,311.2       ₩ 3,649,345.0       ₩ 798.47
1 m 2022-05-03 오전 10:53:18 : ₩ 49,406,917.7       ₩ 3,651,109.9       ₩ 798.80
1 m 2022-05-03 오전 10:54:19 : ₩ 49,403,754.5       ₩ 3,651,743.7       ₩ 798.85
1 m 2022-05-03 오전 10:55:19 : ₩ 49,403,201.9       ₩ 3,652,144.5       ₩ 799.81
1 m 2022-05-03 오전 10:56:20 : ₩ 49,406,778.3       ₩ 3,649,144.1       ₩ 798.94
1 m 2022-05-03 오전 10:57:20 : ₩ 49,407,106.8       ₩ 3,647,460.9       ₩ 798.94
1 m 2022-05-03 오전 10:58:21 : ₩ 49,407,590.1       ₩ 3,649,742.1       ₩ 799.94
1 m 2022-05-03 오전 10:59:21 : ₩ 49,402,558.5       ₩ 3,649,343.2       ₩ 801.19
1 m 2022-05-03 오전 11:00:22 : ₩ 49,412,552.9       ₩ 3,648,914.1       ₩ 802.84
1 m 2022-05-03 오전 11:01:22 : ₩ 49,445,771.2       ₩ 3,649,430.9       ₩ 803.03
1 m 2022-05-03 오전 11:02:23 : ₩ 49,449,391.5       ₩ 3,650,312.4       ₩ 801.62
1 m 2022-05-03 오전 11:03:23 : ₩ 49,464,843.6       ₩ 3,650,064.9       ₩ 802.81
1 m 2022-05-03 오전 11:04:24 : ₩ 49,481,469.6       ₩ 3,653,107.9       ₩ 801.84
1 m 2022-05-03 오전 11:05:24 : ₩ 49,470,843.8       ₩ 3,654,818.4       ₩ 801.34
1 m 2022-05-03 오전 11:06:25 : ₩ 49,474,122.8       ₩ 3,657,064.8       ₩ 800.57
1 m 2022-05-03 오전 11:07:25 : ₩ 49,453,723.0       ₩ 3,656,709.3       ₩ 801.26
1 m 2022-05-03 오전 11:08:26 : ₩ 49,466,042.3       ₩ 3,654,548.5       ₩ 802.77
1 m 2022-05-03 오전 11:09:26 : ₩ 49,442,300.8       ₩ 3,653,827.6       ₩ 802.21
1 m 2022-05-03 오전 11:10:27 : ₩ 49,447,968.3       ₩ 3,653,516.1       ₩ 801.67
1 m 2022-05-03 오전 11:11:27 : ₩ 49,443,986.4       ₩ 3,650,634.5       ₩ 801.19
1 m 2022-05-03 오전 11:12:28 : ₩ 49,456,907.4       ₩ 3,650,548.8       ₩ 801.03
1 m 2022-05-03 오전 11:13:28 : ₩ 49,429,472.5       ₩ 3,651,516.0       ₩ 801.10
1 m 2022-05-03 오전 11:14:29 : ₩ 49,434,843.5       ₩ 3,650,548.3       ₩ 800.34
1 m 2022-05-03 오전 11:15:29 : ₩ 49,446,456.8       ₩ 3,651,913.7       ₩ 799.85
1 m 2022-05-03 오전 11:16:30 : ₩ 49,437,916.0       ₩ 3,652,945.2       ₩ 799.39
1 m 2022-05-03 오전 11:17:30 : ₩ 49,432,560.4       ₩ 3,651,752.1       ₩ 798.85
1 m 2022-05-03 오전 11:18:31 : ₩ 49,444,758.7       ₩ 3,651,634.0       ₩ 798.59
1 m 2022-05-03 오전 11:19:31 : ₩ 49,439,487.3       ₩ 3,650,838.6       ₩ 799.32
1 m 2022-05-03 오전 11:20:32 : ₩ 49,444,764.7       ₩ 3,651,354.7       ₩ 799.18
1 m 2022-05-03 오전 11:21:32 : ₩ 49,448,851.9       ₩ 3,651,752.1       ₩ 798.81
1 m 2022-05-03 오전 11:22:33 : ₩ 49,451,622.8       ₩ 3,652,149.3       ₩ 798.19
1 m 2022-05-03 오전 11:23:33 : ₩ 49,451,224.9       ₩ 3,652,428.4       ₩ 798.40
1 m 2022-05-03 오전 11:24:34 : ₩ 49,441,265.6       ₩ 3,652,030.8       ₩ 797.72
1 m 2022-05-03 오전 11:25:34 : ₩ 49,435,986.1       ₩ 3,652,427.8       ₩ 797.72
1 m 2022-05-03 오전 11:26:35 : ₩ 49,419,267.7       ₩ 3,652,427.6       ₩ 798.02
1 m 2022-05-03 오전 11:27:35 : ₩ 49,414,645.3       ₩ 3,651,148.5       ₩ 797.81
1 m 2022-05-03 오전 11:28:36 : ₩ 49,411,405.8       ₩ 3,650,912.3       ₩ 798.29
1 m 2022-05-03 오전 11:29:36 : ₩ 49,410,794.0       ₩ 3,649,515.2       ₩ 797.69
1 m 2022-05-03 오전 11:30:37 : ₩ 49,402,622.2       ₩ 3,649,721.2       ₩ 797.06
1 m 2022-05-03 오전 11:31:37 : ₩ 49,398,048.0       ₩ 3,650,118.2       ₩ 797.79
1 m 2022-05-03 오전 11:32:38 : ₩ 49,395,882.9       ₩ 3,648,881.6       ₩ 797.13
1 m 2022-05-03 오전 11:33:38 : ₩ 49,371,538.4       ₩ 3,647,118.2       ₩ 796.21
1 m 2022-05-03 오전 11:34:39 : ₩ 49,337,298.1       ₩ 3,645,029.4       ₩ 795.95
1 m 2022-05-03 오전 11:35:39 : ₩ 49,323,374.6       ₩ 3,645,118.2       ₩ 796.35
1 m 2022-05-03 오전 11:36:40 : ₩ 49,319,820.1       ₩ 3,644,751.3       ₩ 796.01
1 m 2022-05-03 오전 11:37:40 : ₩ 49,286,119.4       ₩ 3,643,762.6       ₩ 795.77
1 m 2022-05-03 오전 11:38:41 : ₩ 49,297,085.7       ₩ 3,641,603.7       ₩ 795.76
1 m 2022-05-03 오전 11:39:41 : ₩ 49,285,850.2       ₩ 3,640,604.0       ₩ 794.74
1 m 2022-05-03 오전 11:40:42 : ₩ 49,283,688.5       ₩ 3,639,722.9       ₩ 795.14
1 m 2022-05-03 오전 11:41:42 : ₩ 49,288,379.3       ₩ 3,638,029.9       ₩ 795.20
1 m 2022-05-03 오전 11:42:43 : ₩ 49,280,514.7       ₩ 3,639,089.0       ₩ 794.61
1 m 2022-05-03 오전 11:43:43 : ₩ 49,287,456.1       ₩ 3,642,224.9       ₩ 795.00
1 m 2022-05-03 오전 11:44:44 : ₩ 49,277,432.9       ₩ 3,642,397.4       ₩ 795.30
1 m 2022-05-03 오전 11:45:44 : ₩ 49,286,008.5       ₩ 3,642,881.1       ₩ 795.30
1 m 2022-05-03 오전 11:46:44 : ₩ 49,316,876.8       ₩ 3,642,721.8       ₩ 794.97
1 m 2022-05-03 오전 11:47:45 : ₩ 49,319,560.8       ₩ 3,644,483.3       ₩ 794.87
1 m 2022-05-03 오전 11:48:46 : ₩ 49,327,448.0       ₩ 3,645,277.6       ₩ 795.56
1 m 2022-05-03 오전 11:49:46 : ₩ 49,327,965.5       ₩ 3,643,516.7       ₩ 795.21
1 m 2022-05-03 오전 11:50:47 : ₩ 49,359,917.2       ₩ 3,647,503.2       ₩ 796.78
1 m 2022-05-03 오전 11:51:47 : ₩ 49,383,786.2       ₩ 3,654,289.7       ₩ 798.05
1 m 2022-05-03 오전 11:52:48 : ₩ 49,394,191.8       ₩ 3,651,709.2       ₩ 798.45
1 m 2022-05-03 오전 11:53:48 : ₩ 49,368,294.0       ₩ 3,650,431.2       ₩ 797.53
1 m 2022-05-03 오전 11:54:49 : ₩ 49,352,612.4       ₩ 3,649,794.7       ₩ 796.95
1 m 2022-05-03 오전 11:55:49 : ₩ 49,329,696.9       ₩ 3,649,999.9       ₩ 797.25
1 m 2022-05-03 오전 11:56:50 : ₩ 49,313,578.5       ₩ 3,646,033.2       ₩ 796.76
1 m 2022-05-03 오전 11:57:50 : ₩ 49,328,375.0       ₩ 3,645,483.3       ₩ 797.26
1 m 2022-05-03 오전 11:58:50 : ₩ 49,329,764.3       ₩ 3,646,933.3       ₩ 797.01
1 m 2022-05-03 오전 11:59:51 : ₩ 49,316,978.6       ₩ 3,646,880.5       ₩ 796.68
1 m 2022-05-03 오후 12:00:52 : ₩ 49,311,504.7       ₩ 3,645,121.9       ₩ 796.72
1 m 2022-05-03 오후 12:01:52 : ₩ 49,307,436.5       ₩ 3,644,901.7       ₩ 796.18
1 m 2022-05-03 오후 12:02:53 : ₩ 49,301,484.7       ₩ 3,643,731.0       ₩ 796.53
1 m 2022-05-03 오후 12:03:54 : ₩ 49,306,601.2       ₩ 3,644,975.5       ₩ 796.52
1 m 2022-05-03 오후 12:04:54 : ₩ 49,296,318.9       ₩ 3,643,731.0       ₩ 796.61
1 m 2022-05-03 오후 12:05:55 : ₩ 49,312,235.8       ₩ 3,646,756.7       ₩ 796.21
1 m 2022-05-03 오후 12:06:55 : ₩ 49,348,248.8       ₩ 3,648,999.9       ₩ 796.49
1 m 2022-05-03 오후 12:07:56 : ₩ 49,365,545.1       ₩ 3,649,999.9       ₩ 796.73
1 m 2022-05-03 오후 12:08:56 : ₩ 49,491,865.5       ₩ 3,658,511.7       ₩ 799.09
1 m 2022-05-03 오후 12:09:57 : ₩ 49,473,027.3       ₩ 3,658,366.0       ₩ 799.39
1 m 2022-05-03 오후 12:10:57 : ₩ 49,453,970.2       ₩ 3,657,466.9       ₩ 798.33
1 m 2022-05-03 오후 12:11:58 : ₩ 49,457,780.0       ₩ 3,657,323.2       ₩ 798.78
1 m 2022-05-03 오후 12:12:58 : ₩ 49,452,585.4       ₩ 3,655,856.0       ₩ 798.43
1 m 2022-05-03 오후 12:13:59 : ₩ 49,456,087.2       ₩ 3,656,755.0       ₩ 798.81
1 m 2022-05-03 오후 12:14:59 : ₩ 49,435,025.6       ₩ 3,654,221.8       ₩ 798.95
1 m 2022-05-03 오후 12:16:00 : ₩ 49,440,593.9       ₩ 3,653,832.2       ₩ 798.91
1 m 2022-05-03 오후 12:17:00 : ₩ 49,434,626.3       ₩ 3,654,732.7       ₩ 799.28
1 m 2022-05-03 오후 12:18:01 : ₩ 49,438,518.5       ₩ 3,655,098.6       ₩ 799.61
1 m 2022-05-03 오후 12:19:01 : ₩ 49,438,834.7       ₩ 3,653,831.2       ₩ 799.47
1 m 2022-05-03 오후 12:20:02 : ₩ 49,427,056.6       ₩ 3,653,830.5       ₩ 799.61
1 m 2022-05-03 오후 12:21:02 : ₩ 49,410,767.6       ₩ 3,653,610.2       ₩ 799.17
1 m 2022-05-03 오후 12:22:03 : ₩ 49,420,463.1       ₩ 3,653,220.6       ₩ 799.67
1 m 2022-05-03 오후 12:23:03 : ₩ 49,404,913.9       ₩ 3,654,098.7       ₩ 799.59
1 m 2022-05-03 오후 12:24:04 : ₩ 49,400,362.2       ₩ 3,653,122.0       ₩ 798.95
1 m 2022-05-03 오후 12:25:05 : ₩ 49,371,784.1       ₩ 3,652,099.5       ₩ 799.74
1 m 2022-05-03 오후 12:26:05 : ₩ 49,390,535.5       ₩ 3,653,610.8       ₩ 799.44
1 m 2022-05-03 오후 12:27:06 : ₩ 49,390,335.7       ₩ 3,653,610.9       ₩ 799.79
1 m 2022-05-03 오후 12:28:06 : ₩ 49,430,874.0       ₩ 3,655,122.1       ₩ 800.74
1 m 2022-05-03 오후 12:29:07 : ₩ 49,452,960.9       ₩ 3,657,266.1       ₩ 799.77
1 m 2022-05-03 오후 12:30:07 : ₩ 49,439,171.5       ₩ 3,656,020.6       ₩ 800.30
1 m 2022-05-03 오후 12:31:08 : ₩ 49,443,598.0       ₩ 3,656,122.0       ₩ 799.95
1 m 2022-05-03 오후 12:32:08 : ₩ 49,419,623.0       ₩ 3,653,510.0       ₩ 799.95
1 m 2022-05-03 오후 12:33:08 : ₩ 49,410,711.6       ₩ 3,653,509.7       ₩ 801.41
1 m 2022-05-03 오후 12:34:09 : ₩ 49,413,049.3       ₩ 3,652,631.7       ₩ 800.82
1 m 2022-05-03 오후 12:35:09 : ₩ 49,401,873.8       ₩ 3,653,675.5       ₩ 801.45
1 m 2022-05-03 오후 12:36:10 : ₩ 49,395,640.4       ₩ 3,652,898.4       ₩ 801.15
1 m 2022-05-03 오후 12:37:10 : ₩ 49,391,656.9       ₩ 3,653,164.8       ₩ 800.67
1 m 2022-05-03 오후 12:38:11 : ₩ 49,368,695.0       ₩ 3,652,777.3       ₩ 800.49
1 m 2022-05-03 오후 12:39:11 : ₩ 49,375,197.9       ₩ 3,651,777.1       ₩ 800.69
1 m 2022-05-03 오후 12:40:12 : ₩ 49,373,383.5       ₩ 3,652,553.4       ₩ 800.45
1 m 2022-05-03 오후 12:41:13 : ₩ 49,365,628.6       ₩ 3,652,553.2       ₩ 800.05
1 m 2022-05-03 오후 12:42:13 : ₩ 49,373,862.2       ₩ 3,651,777.0       ₩ 800.35
1 m 2022-05-03 오후 12:43:14 : ₩ 49,377,425.9       ₩ 3,651,287.0       ₩ 800.25
1 m 2022-05-03 오후 12:44:14 : ₩ 49,350,919.6       ₩ 3,650,510.1       ₩ 799.68
1 m 2022-05-03 오후 12:45:15 : ₩ 49,375,354.7       ₩ 3,649,344.9       ₩ 799.62
1 m 2022-05-03 오후 12:46:15 : ₩ 49,376,262.0       ₩ 3,649,368.1       ₩ 798.98
1 m 2022-05-03 오후 12:47:16 : ₩ 49,343,733.0       ₩ 3,647,121.5       ₩ 798.44
1 m 2022-05-03 오후 12:48:16 : ₩ 49,347,293.4       ₩ 3,646,631.5       ₩ 798.72
1 m 2022-05-03 오후 12:49:16 : ₩ 49,346,687.2       ₩ 3,648,287.4       ₩ 798.23
1 m 2022-05-03 오후 12:50:17 : ₩ 49,331,377.1       ₩ 3,647,019.8       ₩ 798.77
1 m 2022-05-03 오후 12:51:17 : ₩ 49,344,720.1       ₩ 3,649,267.1       ₩ 798.18
1 m 2022-05-03 오후 12:52:18 : ₩ 49,334,404.2       ₩ 3,649,287.0       ₩ 798.23
1 m 2022-05-03 오후 12:53:18 : ₩ 49,325,964.5       ₩ 3,648,674.8       ₩ 798.48
1 m 2022-05-03 오후 12:54:19 : ₩ 49,325,648.5       ₩ 3,647,019.8       ₩ 797.21
1 m 2022-05-03 오후 12:55:19 : ₩ 49,333,489.6       ₩ 3,648,574.3       ₩ 798.46
1 m 2022-05-03 오후 12:56:20 : ₩ 49,325,717.5       ₩ 3,648,574.1       ₩ 798.16
1 m 2022-05-03 오후 12:57:21 : ₩ 49,325,144.9       ₩ 3,647,999.9       ₩ 798.29
1 m 2022-05-03 오후 12:58:21 : ₩ 49,329,055.0       ₩ 3,647,999.9       ₩ 798.68
1 m 2022-05-03 오후 12:59:22 : ₩ 49,323,617.8       ₩ 3,646,898.1       ₩ 798.97
1 m 2022-05-03 오후 1:00:22 : ₩ 49,315,580.8       ₩ 3,648,911.7       ₩ 798.57
1 m 2022-05-03 오후 1:01:23 : ₩ 49,319,036.4       ₩ 3,650,625.4       ₩ 799.46
1 m 2022-05-03 오후 1:02:23 : ₩ 49,331,325.9       ₩ 3,651,129.5       ₩ 799.17
1 m 2022-05-03 오후 1:03:24 : ₩ 49,370,177.7       ₩ 3,653,154.8       ₩ 799.48
1 m 2022-05-03 오후 1:04:24 : ₩ 49,355,656.0       ₩ 3,651,772.3       ₩ 799.45
1 m 2022-05-03 오후 1:05:24 : ₩ 49,350,435.2       ₩ 3,651,390.1       ₩ 799.54
1 m 2022-05-03 오후 1:06:25 : ₩ 49,340,122.4       ₩ 3,651,893.2       ₩ 800.44
1 m 2022-05-03 오후 1:07:25 : ₩ 49,359,230.6       ₩ 3,652,389.3       ₩ 799.80
1 m 2022-05-03 오후 1:08:26 : ₩ 49,347,333.0       ₩ 3,652,388.7       ₩ 800.26
1 m 2022-05-03 오후 1:09:26 : ₩ 49,354,335.0       ₩ 3,652,007.2       ₩ 799.62
1 m 2022-05-03 오후 1:10:27 : ₩ 49,374,164.7       ₩ 3,654,032.3       ₩ 799.93
1 m 2022-05-03 오후 1:11:28 : ₩ 49,369,860.1       ₩ 3,652,389.7       ₩ 799.48
1 m 2022-05-03 오후 1:12:28 : ₩ 49,369,270.5       ₩ 3,651,624.7       ₩ 799.32
1 m 2022-05-03 오후 1:13:29 : ₩ 49,358,293.9       ₩ 3,650,624.9       ₩ 799.29
1 m 2022-05-03 오후 1:14:29 : ₩ 49,350,601.1       ₩ 3,650,625.0       ₩ 798.14
1 m 2022-05-03 오후 1:15:30 : ₩ 49,352,611.8       ₩ 3,650,241.9       ₩ 798.10
1 m 2022-05-03 오후 1:16:30 : ₩ 49,374,600.7       ₩ 3,652,270.4       ₩ 798.93
1 m 2022-05-03 오후 1:17:31 : ₩ 49,367,267.5       ₩ 3,652,270.1       ₩ 799.40
1 m 2022-05-03 오후 1:18:31 : ₩ 49,355,997.3       ₩ 3,651,661.7       ₩ 799.00
1 m 2022-05-03 오후 1:19:32 : ₩ 49,365,682.4       ₩ 3,650,774.9       ₩ 798.68
1 m 2022-05-03 오후 1:20:32 : ₩ 49,366,588.5       ₩ 3,649,624.9       ₩ 798.58
1 m 2022-05-03 오후 1:21:32 : ₩ 49,350,456.8       ₩ 3,650,390.9       ₩ 798.72
1 m 2022-05-03 오후 1:22:33 : ₩ 49,346,260.2       ₩ 3,649,383.0       ₩ 799.16
1 m 2022-05-03 오후 1:23:33 : ₩ 49,344,429.5       ₩ 3,648,660.7       ₩ 799.21
1 m 2022-05-03 오후 1:24:34 : ₩ 49,346,857.3       ₩ 3,648,156.3       ₩ 798.57
1 m 2022-05-03 오후 1:25:34 : ₩ 49,339,819.3       ₩ 3,648,155.6       ₩ 799.02
1 m 2022-05-03 오후 1:26:35 : ₩ 49,354,599.6       ₩ 3,647,772.2       ₩ 799.06
1 m 2022-05-03 오후 1:27:35 : ₩ 49,346,183.0       ₩ 3,648,154.4       ₩ 798.90
1 m 2022-05-03 오후 1:28:36 : ₩ 49,333,170.5       ₩ 3,648,268.4       ₩ 798.76
1 m 2022-05-03 오후 1:29:36 : ₩ 49,353,001.4       ₩ 3,648,268.2       ₩ 798.31
1 m 2022-05-03 오후 1:30:37 : ₩ 49,344,113.2       ₩ 3,649,536.5       ₩ 798.36
1 m 2022-05-03 오후 1:31:37 : ₩ 49,336,049.2       ₩ 3,649,152.8       ₩ 798.45
1 m 2022-05-03 오후 1:32:38 : ₩ 49,321,237.2       ₩ 3,650,414.1       ₩ 798.17
1 m 2022-05-03 오후 1:33:38 : ₩ 49,324,024.7       ₩ 3,650,152.9       ₩ 797.76
1 m 2022-05-03 오후 1:34:39 : ₩ 49,323,467.9       ₩ 3,650,650.2       ₩ 797.39
1 m 2022-05-03 오후 1:35:39 : ₩ 49,336,592.1       ₩ 3,650,890.0       ₩ 798.05
1 m 2022-05-03 오후 1:36:40 : ₩ 49,347,581.0       ₩ 3,651,387.4       ₩ 797.76
1 m 2022-05-03 오후 1:37:40 : ₩ 49,336,574.2       ₩ 3,650,889.2       ₩ 798.31
1 m 2022-05-03 오후 1:38:41 : ₩ 49,350,099.3       ₩ 3,651,271.0       ₩ 798.45
1 m 2022-05-03 오후 1:39:41 : ₩ 49,342,053.7       ₩ 3,652,152.0       ₩ 798.45
1 m 2022-05-03 오후 1:40:42 : ₩ 49,332,282.3       ₩ 3,652,917.0       ₩ 798.54
1 m 2022-05-03 오후 1:41:42 : ₩ 49,333,607.5       ₩ 3,652,416.6       ₩ 798.81
1 m 2022-05-03 오후 1:42:43 : ₩ 49,325,154.1       ₩ 3,651,913.6       ₩ 799.21
1 m 2022-05-03 오후 1:43:44 : ₩ 49,335,596.4       ₩ 3,651,032.2       ₩ 798.57
1 m 2022-05-03 오후 1:44:45 : ₩ 49,334,351.1       ₩ 3,651,912.0       ₩ 799.11
1 m 2022-05-03 오후 1:45:45 : ₩ 49,344,127.8       ₩ 3,651,410.0       ₩ 798.12
1 m 2022-05-03 오후 1:46:46 : ₩ 49,338,062.0       ₩ 3,650,529.7       ₩ 798.57
1 m 2022-05-03 오후 1:47:46 : ₩ 49,334,450.2       ₩ 3,650,412.8       ₩ 798.65
1 m 2022-05-03 오후 1:48:47 : ₩ 49,321,011.2       ₩ 3,651,023.8       ₩ 798.06
1 m 2022-05-03 오후 1:49:47 : ₩ 49,330,428.8       ₩ 3,651,142.8       ₩ 797.97
1 m 2022-05-03 오후 1:50:48 : ₩ 49,331,051.7       ₩ 3,651,524.4       ₩ 797.97
1 m 2022-05-03 오후 1:51:48 : ₩ 49,330,950.0       ₩ 3,650,405.2       ₩ 797.86
1 m 2022-05-03 오후 1:52:49 : ₩ 49,331,922.6       ₩ 3,651,521.1       ₩ 797.95
1 m 2022-05-03 오후 1:53:49 : ₩ 49,337,872.4       ₩ 3,652,518.8       ₩ 798.50
1 m 2022-05-03 오후 1:54:50 : ₩ 49,342,125.9       ₩ 3,652,758.0       ₩ 798.54
1 m 2022-05-03 오후 1:55:50 : ₩ 49,356,979.7       ₩ 3,654,782.0       ₩ 798.60
1 m 2022-05-03 오후 1:56:51 : ₩ 49,358,480.4       ₩ 3,654,523.5       ₩ 799.16
1 m 2022-05-03 오후 1:57:51 : ₩ 49,364,952.4       ₩ 3,653,142.0       ₩ 798.71
1 m 2022-05-03 오후 1:58:52 : ₩ 49,354,001.8       ₩ 3,652,286.8       ₩ 797.75
1 m 2022-05-03 오후 1:59:52 : ₩ 49,352,758.6       ₩ 3,651,905.5       ₩ 796.29
1 m 2022-05-03 오후 2:00:53 : ₩ 49,356,337.3       ₩ 3,650,824.0       ₩ 795.94
1 m 2022-05-03 오후 2:01:53 : ₩ 49,350,622.2       ₩ 3,651,431.2       ₩ 796.11
1 m 2022-05-03 오후 2:02:54 : ₩ 49,351,148.5       ₩ 3,650,550.4       ₩ 795.93
1 m 2022-05-03 오후 2:03:54 : ₩ 49,324,917.3       ₩ 3,649,437.9       ₩ 795.91
1 m 2022-05-03 오후 2:04:55 : ₩ 49,320,588.7       ₩ 3,648,549.1       ₩ 796.03
1 m 2022-05-03 오후 2:05:55 : ₩ 49,326,746.5       ₩ 3,648,549.3       ₩ 796.38
1 m 2022-05-03 오후 2:06:56 : ₩ 49,294,531.3       ₩ 3,639,729.1       ₩ 795.59
1 m 2022-05-03 오후 2:07:56 : ₩ 49,277,661.5       ₩ 3,638,579.2       ₩ 794.92
1 m 2022-05-03 오후 2:08:57 : ₩ 49,269,525.8       ₩ 3,636,156.0       ₩ 795.05
1 m 2022-05-03 오후 2:09:58 : ₩ 49,255,752.4       ₩ 3,634,777.9       ₩ 793.19
1 m 2022-05-03 오후 2:10:58 : ₩ 49,258,796.6       ₩ 3,634,392.4       ₩ 793.64
1 m 2022-05-03 오후 2:11:59 : ₩ 49,298,797.7       ₩ 3,635,163.8       ₩ 793.98
1 m 2022-05-03 오후 2:12:59 : ₩ 49,296,018.0       ₩ 3,633,205.2       ₩ 794.45
1 m 2022-05-03 오후 2:14:00 : ₩ 49,279,913.1       ₩ 3,631,670.5       ₩ 794.28
1 m 2022-05-03 오후 2:15:00 : ₩ 49,316,439.0       ₩ 3,633,553.4       ₩ 794.24
1 m 2022-05-03 오후 2:16:01 : ₩ 49,315,286.0       ₩ 3,633,940.2       ₩ 794.38
1 m 2022-05-03 오후 2:17:01 : ₩ 49,329,186.4       ₩ 3,632,901.1       ₩ 794.36
1 m 2022-05-03 오후 2:18:02 : ₩ 49,317,387.2       ₩ 3,632,900.7       ₩ 794.41
1 m 2022-05-03 오후 2:19:02 : ₩ 49,318,769.9       ₩ 3,633,437.1       ₩ 794.69
1 m 2022-05-03 오후 2:20:02 : ₩ 49,318,838.8       ₩ 3,633,436.7       ₩ 794.31
1 m 2022-05-03 오후 2:21:03 : ₩ 49,311,152.9       ₩ 3,633,823.3       ₩ 795.01
1 m 2022-05-03 오후 2:22:04 : ₩ 49,291,340.1       ₩ 3,633,554.1       ₩ 794.27
1 m 2022-05-03 오후 2:23:04 : ₩ 49,299,112.1       ₩ 3,633,059.6       ₩ 794.13
1 m 2022-05-03 오후 2:24:05 : ₩ 49,284,610.9       ₩ 3,633,673.3       ₩ 794.09
1 m 2022-05-03 오후 2:25:05 : ₩ 49,273,067.3       ₩ 3,634,438.0       ₩ 793.82
1 m 2022-05-03 오후 2:26:06 : ₩ 49,281,300.1       ₩ 3,634,438.7       ₩ 794.72
1 m 2022-05-03 오후 2:27:06 : ₩ 49,305,521.0       ₩ 3,633,557.3       ₩ 794.22
1 m 2022-05-03 오후 2:28:07 : ₩ 49,302,518.3       ₩ 3,635,284.9       ₩ 793.86
1 m 2022-05-03 오후 2:29:07 : ₩ 49,269,986.6       ₩ 3,636,944.9       ₩ 794.03
1 m 2022-05-03 오후 2:30:08 : ₩ 49,305,585.4       ₩ 3,636,052.0       ₩ 794.03
1 m 2022-05-03 오후 2:31:08 : ₩ 49,281,244.3       ₩ 3,635,555.5       ₩ 793.95
1 m 2022-05-03 오후 2:32:09 : ₩ 49,281,610.3       ₩ 3,635,941.0       ₩ 793.41
1 m 2022-05-03 오후 2:33:09 : ₩ 49,295,645.1       ₩ 3,637,315.1       ₩ 792.27
1 m 2022-05-03 오후 2:34:10 : ₩ 49,285,574.6       ₩ 3,636,940.1       ₩ 792.86
1 m 2022-05-03 오후 2:35:10 : ₩ 49,290,973.3       ₩ 3,637,821.9       ₩ 792.30
1 m 2022-05-03 오후 2:36:11 : ₩ 49,314,353.4       ₩ 3,637,822.9       ₩ 792.85
1 m 2022-05-03 오후 2:37:11 : ₩ 49,300,324.5       ₩ 3,637,823.0       ₩ 792.86
1 m 2022-05-03 오후 2:38:12 : ₩ 49,321,199.8       ₩ 3,638,318.1       ₩ 792.45
1 m 2022-05-03 오후 2:39:12 : ₩ 49,302,709.9       ₩ 3,639,556.9       ₩ 792.49
1 m 2022-05-03 오후 2:40:13 : ₩ 49,317,049.3       ₩ 3,640,942.0       ₩ 791.67
1 m 2022-05-03 오후 2:41:13 : ₩ 49,322,147.7       ₩ 3,642,215.2       ₩ 792.03
1 m 2022-05-03 오후 2:42:14 : ₩ 49,301,575.9       ₩ 3,642,334.0       ₩ 791.72
1 m 2022-05-03 오후 2:43:14 : ₩ 49,311,310.8       ₩ 3,641,347.1       ₩ 791.67
1 m 2022-05-03 오후 2:44:15 : ₩ 49,315,318.8       ₩ 3,641,211.6       ₩ 791.76
1 m 2022-05-03 오후 2:45:15 : ₩ 49,324,213.5       ₩ 3,640,332.0       ₩ 791.85
1 m 2022-05-03 오후 2:46:16 : ₩ 49,327,404.1       ₩ 3,640,399.3       ₩ 791.09
1 m 2022-05-03 오후 2:47:16 : ₩ 49,332,036.3       ₩ 3,639,160.4       ₩ 790.21
1 m 2022-05-03 오후 2:48:16 : ₩ 49,318,014.1       ₩ 3,638,172.9       ₩ 791.09
1 m 2022-05-03 오후 2:49:17 : ₩ 49,322,178.1       ₩ 3,638,279.5       ₩ 791.25
1 m 2022-05-03 오후 2:50:18 : ₩ 49,328,326.8       ₩ 3,638,439.8       ₩ 790.66
1 m 2022-05-03 오후 2:51:18 : ₩ 49,333,818.2       ₩ 3,641,159.5       ₩ 790.87
1 m 2022-05-03 오후 2:52:19 : ₩ 49,324,619.9       ₩ 3,641,157.8       ₩ 790.42
1 m 2022-05-03 오후 2:53:19 : ₩ 49,324,753.7       ₩ 3,641,195.1       ₩ 790.28
1 m 2022-05-03 오후 2:54:20 : ₩ 49,339,404.9       ₩ 3,641,276.0       ₩ 790.17
1 m 2022-05-03 오후 2:55:20 : ₩ 49,343,244.5       ₩ 3,643,432.6       ₩ 789.90
1 m 2022-05-03 오후 2:56:21 : ₩ 49,340,100.1       ₩ 3,643,937.8       ₩ 789.63
1 m 2022-05-03 오후 2:57:21 : ₩ 49,329,759.5       ₩ 3,643,937.6       ₩ 788.80
1 m 2022-05-03 오후 2:58:22 : ₩ 49,333,713.1       ₩ 3,644,046.2       ₩ 788.83
1 m 2022-05-03 오후 2:59:22 : ₩ 49,331,589.2       ₩ 3,642,284.4       ₩ 789.16
1 m 2022-05-03 오후 3:00:23 : ₩ 49,331,305.6       ₩ 3,641,918.6       ₩ 789.18
1 m 2022-05-03 오후 3:01:23 : ₩ 49,334,531.7       ₩ 3,641,534.7       ₩ 789.23
1 m 2022-05-03 오후 3:02:24 : ₩ 49,347,525.8       ₩ 3,640,655.7       ₩ 789.19
1 m 2022-05-03 오후 3:03:24 : ₩ 49,352,784.9       ₩ 3,640,656.0       ₩ 789.05
1 m 2022-05-03 오후 3:04:25 : ₩ 49,348,244.0       ₩ 3,641,043.3       ₩ 788.61
1 m 2022-05-03 오후 3:05:25 : ₩ 49,346,814.6       ₩ 3,641,039.5       ₩ 788.38
1 m 2022-05-03 오후 3:06:26 : ₩ 49,335,429.0       ₩ 3,641,268.2       ₩ 789.79
1 m 2022-05-03 오후 3:07:26 : ₩ 49,332,282.7       ₩ 3,640,268.0       ₩ 789.11
1 m 2022-05-03 오후 3:08:27 : ₩ 49,336,258.7       ₩ 3,640,267.7       ₩ 788.76
1 m 2022-05-03 오후 3:09:27 : ₩ 49,354,441.3       ₩ 3,640,267.6       ₩ 789.35
1 m 2022-05-03 오후 3:10:28 : ₩ 49,332,347.7       ₩ 3,640,267.0       ₩ 788.81
1 m 2022-05-03 오후 3:11:28 : ₩ 49,339,936.1       ₩ 3,639,387.1       ₩ 788.02
1 m 2022-05-03 오후 3:12:29 : ₩ 49,340,013.9       ₩ 3,639,768.9       ₩ 788.47
1 m 2022-05-03 오후 3:13:29 : ₩ 49,343,264.5       ₩ 3,639,768.5       ₩ 788.43
1 m 2022-05-03 오후 3:14:30 : ₩ 49,324,384.3       ₩ 3,639,648.2       ₩ 787.85
1 m 2022-05-03 오후 3:15:30 : ₩ 49,304,196.3       ₩ 3,638,651.9       ₩ 786.77
1 m 2022-05-03 오후 3:16:31 : ₩ 49,293,075.4       ₩ 3,638,150.4       ₩ 787.06
1 m 2022-05-03 오후 3:17:31 : ₩ 49,299,871.7       ₩ 3,638,648.7       ₩ 787.39
1 m 2022-05-03 오후 3:18:32 : ₩ 49,315,945.6       ₩ 3,640,532.1       ₩ 788.26
1 m 2022-05-03 오후 3:19:32 : ₩ 49,316,482.4       ₩ 3,642,675.0       ₩ 787.53
1 m 2022-05-03 오후 3:20:33 : ₩ 49,302,796.2       ₩ 3,641,915.1       ₩ 787.84
1 m 2022-05-03 오후 3:21:33 : ₩ 49,302,796.9       ₩ 3,639,505.6       ₩ 787.84
1 m 2022-05-03 오후 3:22:34 : ₩ 49,293,982.2       ₩ 3,640,675.4       ₩ 787.49
1 m 2022-05-03 오후 3:23:34 : ₩ 49,295,282.1       ₩ 3,639,910.2       ₩ 787.37
1 m 2022-05-03 오후 3:24:36 : ₩ 49,295,875.3       ₩ 3,644,810.5       ₩ 787.91
1 m 2022-05-03 오후 3:25:36 : ₩ 49,294,631.4       ₩ 3,645,028.1       ₩ 787.96
1 m 2022-05-03 오후 3:26:37 : ₩ 49,294,062.0       ₩ 3,644,529.9       ₩ 788.65
1 m 2022-05-03 오후 3:27:37 : ₩ 49,295,854.6       ₩ 3,642,503.8       ₩ 788.70
1 m 2022-05-03 오후 3:28:38 : ₩ 49,304,278.9       ₩ 3,644,030.9       ₩ 788.40
1 m 2022-05-03 오후 3:29:38 : ₩ 49,304,127.6       ₩ 3,644,030.8       ₩ 788.65
1 m 2022-05-03 오후 3:30:39 : ₩ 49,325,362.0       ₩ 3,644,030.0       ₩ 789.03
1 m 2022-05-03 오후 3:31:39 : ₩ 49,319,216.2       ₩ 3,644,147.5       ₩ 789.58
1 m 2022-05-03 오후 3:32:40 : ₩ 49,346,213.3       ₩ 3,645,409.5       ₩ 790.71
1 m 2022-05-03 오후 3:33:40 : ₩ 49,342,564.9       ₩ 3,645,027.1       ₩ 791.16
1 m 2022-05-03 오후 3:34:41 : ₩ 49,332,698.1       ₩ 3,645,027.2       ₩ 791.87
1 m 2022-05-03 오후 3:35:41 : ₩ 49,346,655.7       ₩ 3,645,409.0       ₩ 792.66
1 m 2022-05-03 오후 3:36:42 : ₩ 49,349,741.7       ₩ 3,645,409.1       ₩ 792.26
1 m 2022-05-03 오후 3:37:42 : ₩ 49,363,745.3       ₩ 3,645,908.2       ₩ 792.11
1 m 2022-05-03 오후 3:38:43 : ₩ 49,360,728.9       ₩ 3,646,792.9       ₩ 792.64
1 m 2022-05-03 오후 3:39:43 : ₩ 49,366,380.9       ₩ 3,645,647.4       ₩ 792.45
1 m 2022-05-03 오후 3:40:44 : ₩ 49,367,272.9       ₩ 3,644,649.5       ₩ 793.16
1 m 2022-05-03 오후 3:41:44 : ₩ 49,359,156.8       ₩ 3,644,650.9       ₩ 792.80
1 m 2022-05-03 오후 3:42:45 : ₩ 49,352,208.5       ₩ 3,644,650.9       ₩ 791.54
1 m 2022-05-03 오후 3:43:45 : ₩ 49,328,105.5       ₩ 3,643,294.6       ₩ 791.63
1 m 2022-05-03 오후 3:44:46 : ₩ 49,327,284.8       ₩ 3,641,034.6       ₩ 791.09
1 m 2022-05-03 오후 3:45:46 : ₩ 49,322,809.5       ₩ 3,642,027.5       ₩ 791.32
1 m 2022-05-03 오후 3:46:47 : ₩ 49,320,636.4       ₩ 3,641,030.2       ₩ 791.32
1 m 2022-05-03 오후 3:47:47 : ₩ 49,327,542.5       ₩ 3,640,529.2       ₩ 790.84
1 m 2022-05-03 오후 3:48:48 : ₩ 49,318,494.2       ₩ 3,638,269.1       ₩ 791.24
1 m 2022-05-03 오후 3:49:48 : ₩ 49,316,217.1       ₩ 3,639,645.3       ₩ 790.89
1 m 2022-05-03 오후 3:50:49 : ₩ 49,320,139.7       ₩ 3,639,680.1       ₩ 791.23
1 m 2022-05-03 오후 3:51:49 : ₩ 49,306,466.1       ₩ 3,636,768.6       ₩ 790.69
1 m 2022-05-03 오후 3:52:50 : ₩ 49,295,351.8       ₩ 3,636,148.6       ₩ 790.88
1 m 2022-05-03 오후 3:53:50 : ₩ 49,305,533.0       ₩ 3,636,912.3       ₩ 790.89
1 m 2022-05-03 오후 3:54:51 : ₩ 49,315,606.9       ₩ 3,636,149.6       ₩ 790.35
1 m 2022-05-03 오후 3:55:51 : ₩ 49,286,511.8       ₩ 3,633,373.2       ₩ 790.44
1 m 2022-05-03 오후 3:56:52 : ₩ 49,277,695.1       ₩ 3,633,779.2       ₩ 790.88
1 m 2022-05-03 오후 3:57:52 : ₩ 49,276,286.7       ₩ 3,633,013.2       ₩ 790.78
1 m 2022-05-03 오후 3:58:53 : ₩ 49,249,980.2       ₩ 3,632,632.2       ₩ 790.33
1 m 2022-05-03 오후 3:59:53 : ₩ 49,261,512.4       ₩ 3,633,270.0       ₩ 790.44
1 m 2022-05-03 오후 4:00:54 : ₩ 49,261,241.2       ₩ 3,634,012.9       ₩ 790.59
1 m 2022-05-03 오후 4:01:54 : ₩ 49,236,800.7       ₩ 3,632,255.1       ₩ 790.49
1 m 2022-05-03 오후 4:02:55 : ₩ 49,246,973.0       ₩ 3,631,877.5       ₩ 790.45
1 m 2022-05-03 오후 4:03:55 : ₩ 49,234,657.7       ₩ 3,632,756.9       ₩ 790.66
1 m 2022-05-03 오후 4:04:56 : ₩ 49,258,343.8       ₩ 3,633,123.2       ₩ 790.20
1 m 2022-05-03 오후 4:05:56 : ₩ 49,247,484.3       ₩ 3,634,131.1       ₩ 790.25
1 m 2022-05-03 오후 4:06:57 : ₩ 49,259,094.7       ₩ 3,634,508.6       ₩ 790.54
1 m 2022-05-03 오후 4:07:57 : ₩ 49,243,067.1       ₩ 3,634,746.6       ₩ 789.95
1 m 2022-05-03 오후 4:08:58 : ₩ 49,250,859.7       ₩ 3,635,380.8       ₩ 791.02
1 m 2022-05-03 오후 4:09:58 : ₩ 49,264,892.2       ₩ 3,635,380.3       ₩ 790.97
1 m 2022-05-03 오후 4:10:59 : ₩ 49,280,764.5       ₩ 3,636,379.5       ₩ 791.11
1 m 2022-05-03 오후 4:11:59 : ₩ 49,280,905.9       ₩ 3,635,379.6       ₩ 791.11
1 m 2022-05-03 오후 4:13:00 : ₩ 49,310,946.8       ₩ 3,635,755.9       ₩ 790.77
1 m 2022-05-03 오후 4:14:00 : ₩ 49,313,513.3       ₩ 3,636,498.3       ₩ 791.40
1 m 2022-05-03 오후 4:15:01 : ₩ 49,315,503.4       ₩ 3,637,002.6       ₩ 791.89
1 m 2022-05-03 오후 4:16:01 : ₩ 49,304,891.6       ₩ 3,638,874.6       ₩ 791.85
1 m 2022-05-03 오후 4:17:02 : ₩ 49,309,563.2       ₩ 3,638,370.4       ₩ 792.04
1 m 2022-05-03 오후 4:18:02 : ₩ 49,304,400.3       ₩ 3,638,378.1       ₩ 792.24
1 m 2022-05-03 오후 4:19:03 : ₩ 49,298,477.5       ₩ 3,638,377.7       ₩ 792.24
1 m 2022-05-03 오후 4:20:03 : ₩ 49,307,287.3       ₩ 3,638,377.4       ₩ 792.73
1 m 2022-05-03 오후 4:21:04 : ₩ 49,293,638.6       ₩ 3,638,753.6       ₩ 793.15
1 m 2022-05-03 오후 4:22:04 : ₩ 49,301,574.9       ₩ 3,638,376.5       ₩ 792.56
1 m 2022-05-03 오후 4:23:05 : ₩ 49,304,853.2       ₩ 3,638,376.4       ₩ 792.90
1 m 2022-05-03 오후 4:24:05 : ₩ 49,318,522.4       ₩ 3,639,256.5       ₩ 792.99
1 m 2022-05-03 오후 4:25:06 : ₩ 49,323,851.8       ₩ 3,638,495.2       ₩ 793.04
1 m 2022-05-03 오후 4:26:06 : ₩ 49,343,384.8       ₩ 3,639,375.3       ₩ 792.65
1 m 2022-05-03 오후 4:27:07 : ₩ 49,334,808.6       ₩ 3,639,494.2       ₩ 793.14
1 m 2022-05-03 오후 4:28:07 : ₩ 49,347,561.3       ₩ 3,641,503.9       ₩ 792.70
1 m 2022-05-03 오후 4:29:08 : ₩ 49,354,484.6       ₩ 3,641,751.6       ₩ 793.19
1 m 2022-05-03 오후 4:30:08 : ₩ 49,371,112.1       ₩ 3,641,375.7       ₩ 792.94
1 m 2022-05-03 오후 4:31:09 : ₩ 49,375,072.7       ₩ 3,640,374.4       ₩ 793.05
1 m 2022-05-03 오후 4:32:09 : ₩ 49,378,959.7       ₩ 3,640,374.1       ₩ 793.60
1 m 2022-05-03 오후 4:33:10 : ₩ 49,375,523.5       ₩ 3,639,998.1       ₩ 793.75
1 m 2022-05-03 오후 4:34:10 : ₩ 49,374,609.9       ₩ 3,640,501.5       ₩ 793.15
1 m 2022-05-03 오후 4:35:11 : ₩ 49,377,884.8       ₩ 3,642,262.1       ₩ 793.64
1 m 2022-05-03 오후 4:36:11 : ₩ 49,398,852.7       ₩ 3,649,249.1       ₩ 794.01
1 m 2022-05-03 오후 4:37:12 : ₩ 49,404,071.9       ₩ 3,649,755.2       ₩ 793.91
1 m 2022-05-03 오후 4:38:12 : ₩ 49,402,737.4       ₩ 3,650,371.4       ₩ 794.12
1 m 2022-05-03 오후 4:39:13 : ₩ 49,412,244.4       ₩ 3,650,130.8       ₩ 794.25
1 m 2022-05-03 오후 4:40:13 : ₩ 49,418,934.9       ₩ 3,649,627.4       ₩ 794.18
1 m 2022-05-03 오후 4:41:14 : ₩ 49,422,349.9       ₩ 3,648,626.1       ₩ 794.02
1 m 2022-05-03 오후 4:42:14 : ₩ 49,419,028.0       ₩ 3,649,002.1       ₩ 794.41
1 m 2022-05-03 오후 4:43:15 : ₩ 49,421,938.8       ₩ 3,648,640.3       ₩ 794.45
1 m 2022-05-03 오후 4:44:15 : ₩ 49,430,878.7       ₩ 3,648,138.3       ₩ 794.30
1 m 2022-05-03 오후 4:45:16 : ₩ 49,434,912.5       ₩ 3,648,519.4       ₩ 793.86
1 m 2022-05-03 오후 4:46:16 : ₩ 49,448,036.4       ₩ 3,648,645.7       ₩ 793.12
1 m 2022-05-03 오후 4:47:17 : ₩ 49,435,873.5       ₩ 3,648,141.9       ₩ 793.53
1 m 2022-05-03 오후 4:48:17 : ₩ 49,437,465.8       ₩ 3,645,510.9       ₩ 793.29
1 m 2022-05-03 오후 4:49:18 : ₩ 49,442,760.8       ₩ 3,644,755.6       ₩ 792.70
1 m 2022-05-03 오후 4:50:18 : ₩ 49,447,913.8       ₩ 3,643,240.4       ₩ 792.36
1 m 2022-05-03 오후 4:51:19 : ₩ 49,480,728.5       ₩ 3,645,502.1       ₩ 792.26
1 m 2022-05-03 오후 4:52:19 : ₩ 49,492,911.4       ₩ 3,648,622.5       ₩ 792.10
1 m 2022-05-03 오후 4:53:20 : ₩ 49,504,439.2       ₩ 3,649,629.3       ₩ 792.79
1 m 2022-05-03 오후 4:54:20 : ₩ 49,513,076.7       ₩ 3,650,136.3       ₩ 792.83
1 m 2022-05-03 오후 4:55:20 : ₩ 49,529,201.9       ₩ 3,651,142.6       ₩ 793.22
1 m 2022-05-03 오후 4:56:21 : ₩ 49,508,362.0       ₩ 3,651,508.5       ₩ 793.41
1 m 2022-05-03 오후 4:57:21 : ₩ 49,516,870.5       ₩ 3,652,884.9       ₩ 794.61
1 m 2022-05-03 오후 4:58:22 : ₩ 49,530,827.0       ₩ 3,651,880.4       ₩ 795.03
1 m 2022-05-03 오후 4:59:22 : ₩ 49,517,001.7       ₩ 3,651,251.6       ₩ 794.90
1 m 2022-05-03 오후 5:00:23 : ₩ 49,488,285.7       ₩ 3,652,754.5       ₩ 795.05
1 m 2022-05-03 오후 5:01:23 : ₩ 49,520,950.5       ₩ 3,652,631.2       ₩ 794.99
1 m 2022-05-03 오후 5:02:24 : ₩ 49,550,625.6       ₩ 3,653,759.2       ₩ 794.84
1 m 2022-05-03 오후 5:03:24 : ₩ 49,582,191.3       ₩ 3,654,630.9       ₩ 795.01
1 m 2022-05-03 오후 5:04:26 : ₩ 49,594,002.0       ₩ 3,656,009.7       ₩ 795.44
1 m 2022-05-03 오후 5:05:27 : ₩ 49,602,671.1       ₩ 3,656,882.4       ₩ 795.43
1 m 2022-05-03 오후 5:06:28 : ₩ 49,580,114.5       ₩ 3,656,008.9       ₩ 794.94
1 m 2022-05-03 오후 5:07:28 : ₩ 49,555,955.5       ₩ 3,655,507.6       ₩ 795.14
1 m 2022-05-03 오후 5:08:29 : ₩ 49,583,430.4       ₩ 3,656,010.2       ₩ 795.38
1 m 2022-05-03 오후 5:09:29 : ₩ 49,563,431.1       ₩ 3,653,874.8       ₩ 795.77
1 m 2022-05-03 오후 5:10:29 : ₩ 49,576,643.9       ₩ 3,654,256.2       ₩ 795.36
1 m 2022-05-03 오후 5:11:30 : ₩ 49,562,339.8       ₩ 3,652,875.8       ₩ 795.70
1 m 2022-05-03 오후 5:12:31 : ₩ 49,581,244.9       ₩ 3,653,999.9       ₩ 795.74
1 m 2022-05-03 오후 5:13:31 : ₩ 49,564,445.0       ₩ 3,654,377.6       ₩ 795.44
1 m 2022-05-03 오후 5:14:32 : ₩ 49,557,082.9       ₩ 3,653,129.9       ₩ 795.58
1 m 2022-05-03 오후 5:15:32 : ₩ 49,534,398.8       ₩ 3,651,751.7       ₩ 794.56
1 m 2022-05-03 오후 5:16:33 : ₩ 49,521,129.1       ₩ 3,651,751.2       ₩ 795.49
1 m 2022-05-03 오후 5:17:33 : ₩ 49,515,847.8       ₩ 3,652,132.3       ₩ 795.00
1 m 2022-05-03 오후 5:18:34 : ₩ 49,519,546.1       ₩ 3,652,132.1       ₩ 794.90
1 m 2022-05-03 오후 5:19:34 : ₩ 49,527,191.5       ₩ 3,652,634.8       ₩ 794.77
1 m 2022-05-03 오후 5:20:35 : ₩ 49,513,498.7       ₩ 3,652,133.0       ₩ 794.67
1 m 2022-05-03 오후 5:21:35 : ₩ 49,492,678.7       ₩ 3,649,755.5       ₩ 794.93
1 m 2022-05-03 오후 5:22:36 : ₩ 49,480,383.3       ₩ 3,649,253.4       ₩ 795.32
1 m 2022-05-03 오후 5:23:36 : ₩ 49,503,527.1       ₩ 3,649,751.7       ₩ 795.46
1 m 2022-05-03 오후 5:24:37 : ₩ 49,514,563.9       ₩ 3,649,630.8       ₩ 795.66
1 m 2022-05-03 오후 5:25:37 : ₩ 49,515,197.7       ₩ 3,651,267.1       ₩ 796.04
1 m 2022-05-03 오후 5:26:38 : ₩ 49,518,993.7       ₩ 3,652,390.9       ₩ 796.09
1 m 2022-05-03 오후 5:27:38 : ₩ 49,541,490.7       ₩ 3,652,892.5       ₩ 796.34
1 m 2022-05-03 오후 5:28:39 : ₩ 49,511,209.9       ₩ 3,652,769.0       ₩ 795.85
1 m 2022-05-03 오후 5:29:39 : ₩ 49,501,039.4       ₩ 3,653,133.9       ₩ 795.95
1 m 2022-05-03 오후 5:30:39 : ₩ 49,490,356.2       ₩ 3,652,508.9       ₩ 795.95
1 m 2022-05-03 오후 5:31:40 : ₩ 49,477,192.9       ₩ 3,652,508.8       ₩ 796.41
1 m 2022-05-03 오후 5:32:40 : ₩ 49,481,750.0       ₩ 3,653,134.3       ₩ 796.46
1 m 2022-05-03 오후 5:33:41 : ₩ 49,488,965.7       ₩ 3,654,257.8       ₩ 795.95
1 m 2022-05-03 오후 5:34:41 : ₩ 49,489,917.7       ₩ 3,652,999.9       ₩ 795.76
1 m 2022-05-03 오후 5:35:42 : ₩ 49,471,008.9       ₩ 3,653,378.2       ₩ 795.26
1 m 2022-05-03 오후 5:36:42 : ₩ 49,514,500.6       ₩ 3,655,015.1       ₩ 795.89
1 m 2022-05-03 오후 5:37:43 : ₩ 49,533,303.6       ₩ 3,656,877.0       ₩ 795.22
1 m 2022-05-03 오후 5:38:43 : ₩ 49,549,141.1       ₩ 3,658,015.7       ₩ 795.00
1 m 2022-05-03 오후 5:39:44 : ₩ 49,547,540.1       ₩ 3,657,135.9       ₩ 795.19
1 m 2022-05-03 오후 5:40:44 : ₩ 49,545,710.5       ₩ 3,656,757.5       ₩ 794.40
1 m 2022-05-03 오후 5:41:45 : ₩ 49,548,283.0       ₩ 3,656,757.4       ₩ 794.94
1 m 2022-05-03 오후 5:42:45 : ₩ 49,543,589.7       ₩ 3,657,135.9       ₩ 794.97
1 m 2022-05-03 오후 5:43:46 : ₩ 49,544,926.9       ₩ 3,655,375.3       ₩ 793.80
1 m 2022-05-03 오후 5:44:46 : ₩ 49,549,694.9       ₩ 3,656,258.9       ₩ 794.03
1 m 2022-05-03 오후 5:45:47 : ₩ 49,534,714.9       ₩ 3,653,996.4       ₩ 794.13
1 m 2022-05-03 오후 5:46:47 : ₩ 49,537,088.6       ₩ 3,653,375.0       ₩ 793.93
1 m 2022-05-03 오후 5:47:48 : ₩ 49,560,960.8       ₩ 3,656,136.9       ₩ 792.69
1 m 2022-05-03 오후 5:48:48 : ₩ 49,561,652.4       ₩ 3,655,517.1       ₩ 792.59
1 m 2022-05-03 오후 5:49:49 : ₩ 49,571,378.8       ₩ 3,655,636.6       ₩ 792.49
1 m 2022-05-03 오후 5:50:49 : ₩ 49,537,881.6       ₩ 3,654,513.7       ₩ 791.59
1 m 2022-05-03 오후 5:51:50 : ₩ 49,528,614.1       ₩ 3,654,256.6       ₩ 791.79
1 m 2022-05-03 오후 5:52:50 : ₩ 49,531,094.5       ₩ 3,654,757.9       ₩ 791.40
1 m 2022-05-03 오후 5:53:51 : ₩ 49,527,937.0       ₩ 3,654,758.0       ₩ 791.81
1 m 2022-05-03 오후 5:54:51 : ₩ 49,537,298.1       ₩ 3,654,635.0       ₩ 791.28
1 m 2022-05-03 오후 5:55:52 : ₩ 49,528,478.5       ₩ 3,652,996.4       ₩ 790.93
1 m 2022-05-03 오후 5:56:52 : ₩ 49,501,806.9       ₩ 3,653,876.8       ₩ 791.42
1 m 2022-05-03 오후 5:57:53 : ₩ 49,536,469.5       ₩ 3,654,757.4       ₩ 791.89
1 m 2022-05-03 오후 5:58:53 : ₩ 49,542,704.0       ₩ 3,654,634.1       ₩ 792.14
1 m 2022-05-03 오후 5:59:54 : ₩ 49,525,544.8       ₩ 3,654,633.9       ₩ 792.12
1 m 2022-05-03 오후 6:00:54 : ₩ 49,501,549.9       ₩ 3,654,874.1       ₩ 793.06
1 m 2022-05-03 오후 6:01:55 : ₩ 49,503,091.5       ₩ 3,654,496.9       ₩ 793.21
1 m 2022-05-03 오후 6:02:55 : ₩ 49,486,570.4       ₩ 3,653,130.9       ₩ 792.98
1 m 2022-05-03 오후 6:03:56 : ₩ 49,479,775.1       ₩ 3,651,873.5       ₩ 791.22
1 m 2022-05-03 오후 6:04:56 : ₩ 49,470,523.5       ₩ 3,650,622.9       ₩ 791.47
1 m 2022-05-03 오후 6:05:57 : ₩ 49,471,923.2       ₩ 3,651,000.0       ₩ 791.33
1 m 2022-05-03 오후 6:06:57 : ₩ 49,477,574.8       ₩ 3,650,621.7       ₩ 791.57
1 m 2022-05-03 오후 6:07:57 : ₩ 49,470,943.3       ₩ 3,649,621.4       ₩ 791.60
1 m 2022-05-03 오후 6:08:58 : ₩ 49,457,512.2       ₩ 3,650,756.9       ₩ 791.61
1 m 2022-05-03 오후 6:09:58 : ₩ 49,439,540.1       ₩ 3,650,378.3       ₩ 791.45
1 m 2022-05-03 오후 6:10:59 : ₩ 49,436,975.0       ₩ 3,650,756.6       ₩ 791.89
1 m 2022-05-03 오후 6:11:59 : ₩ 49,452,183.6       ₩ 3,651,880.5       ₩ 792.28
1 m 2022-05-03 오후 6:13:00 : ₩ 49,465,264.0       ₩ 3,651,880.6       ₩ 792.33
1 m 2022-05-03 오후 6:14:00 : ₩ 49,424,927.5       ₩ 3,650,497.7       ₩ 791.87
1 m 2022-05-03 오후 6:15:01 : ₩ 49,412,918.0       ₩ 3,648,621.5       ₩ 791.80
1 m 2022-05-03 오후 6:16:01 : ₩ 49,449,238.5       ₩ 3,649,119.3       ₩ 791.93
1 m 2022-05-03 오후 6:17:02 : ₩ 49,446,043.0       ₩ 3,650,379.1       ₩ 792.40
1 m 2022-05-03 오후 6:18:02 : ₩ 49,429,947.5       ₩ 3,649,880.7       ₩ 792.30
1 m 2022-05-03 오후 6:19:03 : ₩ 49,430,989.9       ₩ 3,648,376.1       ₩ 792.31
1 m 2022-05-03 오후 6:20:03 : ₩ 49,420,147.6       ₩ 3,648,375.9       ₩ 792.31
1 m 2022-05-03 오후 6:21:04 : ₩ 49,402,735.6       ₩ 3,646,755.9       ₩ 791.27
1 m 2022-05-03 오후 6:22:04 : ₩ 49,369,033.4       ₩ 3,645,875.1       ₩ 792.15
1 m 2022-05-03 오후 6:23:05 : ₩ 49,392,918.1       ₩ 3,644,113.5       ₩ 792.28
1 m 2022-05-03 오후 6:24:05 : ₩ 49,378,909.0       ₩ 3,644,994.7       ₩ 791.75
1 m 2022-05-03 오후 6:25:06 : ₩ 49,374,918.2       ₩ 3,644,379.7       ₩ 791.95
1 m 2022-05-03 오후 6:26:06 : ₩ 49,378,397.5       ₩ 3,645,257.8       ₩ 792.18
1 m 2022-05-03 오후 6:27:07 : ₩ 49,381,270.1       ₩ 3,644,376.7       ₩ 792.16
1 m 2022-05-03 오후 6:28:07 : ₩ 49,392,929.1       ₩ 3,644,758.9       ₩ 792.36
1 m 2022-05-03 오후 6:29:08 : ₩ 49,374,937.5       ₩ 3,645,138.5       ₩ 792.01
1 m 2022-05-03 오후 6:30:08 : ₩ 49,371,645.0       ₩ 3,642,379.4       ₩ 791.52
1 m 2022-05-03 오후 6:31:09 : ₩ 49,346,242.8       ₩ 3,642,016.5       ₩ 791.54
1 m 2022-05-03 오후 6:32:09 : ₩ 49,393,326.4       ₩ 3,643,520.9       ₩ 792.13
1 m 2022-05-03 오후 6:33:10 : ₩ 49,384,971.2       ₩ 3,645,039.5       ₩ 792.03
1 m 2022-05-03 오후 6:34:10 : ₩ 49,411,286.0       ₩ 3,645,637.6       ₩ 792.37
1 m 2022-05-03 오후 6:35:11 : ₩ 49,425,069.7       ₩ 3,647,520.4       ₩ 792.22
1 m 2022-05-03 오후 6:36:11 : ₩ 49,404,932.7       ₩ 3,646,759.9       ₩ 792.12
1 m 2022-05-03 오후 6:37:12 : ₩ 49,409,396.7       ₩ 3,646,759.9       ₩ 792.73
1 m 2022-05-03 오후 6:38:12 : ₩ 49,416,772.3       ₩ 3,647,139.2       ₩ 793.05
1 m 2022-05-03 오후 6:39:13 : ₩ 49,440,186.4       ₩ 3,648,140.3       ₩ 793.68
1 m 2022-05-03 오후 6:40:13 : ₩ 49,374,654.6       ₩ 3,645,878.3       ₩ 793.73
1 m 2022-05-03 오후 6:41:14 : ₩ 49,385,086.4       ₩ 3,644,758.5       ₩ 792.98
1 m 2022-05-03 오후 6:42:14 : ₩ 49,381,864.4       ₩ 3,644,758.6       ₩ 792.25
1 m 2022-05-03 오후 6:43:15 : ₩ 49,372,767.9       ₩ 3,641,755.7       ₩ 792.43
1 m 2022-05-03 오후 6:44:15 : ₩ 49,366,002.6       ₩ 3,639,137.0       ₩ 791.33
1 m 2022-05-03 오후 6:45:16 : ₩ 49,382,144.1       ₩ 3,641,019.9       ₩ 791.87
1 m 2022-05-03 오후 6:46:17 : ₩ 49,376,834.5       ₩ 3,642,638.2       ₩ 792.11
1 m 2022-05-03 오후 6:47:17 : ₩ 49,388,874.1       ₩ 3,643,259.3       ₩ 791.72
1 m 2022-05-03 오후 6:48:18 : ₩ 49,380,124.7       ₩ 3,642,880.4       ₩ 792.15
1 m 2022-05-03 오후 6:49:18 : ₩ 49,381,567.0       ₩ 3,643,378.7       ₩ 792.20
1 m 2022-05-03 오후 6:50:19 : ₩ 49,375,416.0       ₩ 3,643,378.6       ₩ 792.54
1 m 2022-05-03 오후 6:51:19 : ₩ 49,359,045.3       ₩ 3,642,382.3       ₩ 792.11
1 m 2022-05-03 오후 6:52:20 : ₩ 49,355,351.4       ₩ 3,643,139.6       ₩ 792.11
1 m 2022-05-03 오후 6:53:20 : ₩ 49,354,125.2       ₩ 3,640,009.0       ₩ 792.04
1 m 2022-05-03 오후 6:54:21 : ₩ 49,367,659.7       ₩ 3,641,259.3       ₩ 792.14
1 m 2022-05-03 오후 6:55:21 : ₩ 49,393,045.2       ₩ 3,641,880.6       ₩ 792.44
1 m 2022-05-03 오후 6:56:22 : ₩ 49,374,725.6       ₩ 3,641,000.0       ₩ 791.76
1 m 2022-05-03 오후 6:57:22 : ₩ 49,354,951.9       ₩ 3,640,000.0       ₩ 791.61
1 m 2022-05-03 오후 6:58:23 : ₩ 49,367,353.4       ₩ 3,638,876.1       ₩ 791.90
1 m 2022-05-03 오후 6:59:23 : ₩ 49,373,731.9       ₩ 3,640,512.8       ₩ 791.56
1 m 2022-05-03 오후 7:00:24 : ₩ 49,372,713.4       ₩ 3,639,257.3       ₩ 791.13
1 m 2022-05-03 오후 7:01:24 : ₩ 49,374,026.1       ₩ 3,638,377.5       ₩ 791.56
1 m 2022-05-03 오후 7:02:25 : ₩ 49,360,565.6       ₩ 3,637,875.2       ₩ 791.06
1 m 2022-05-03 오후 7:03:25 : ₩ 49,368,511.7       ₩ 3,638,879.9       ₩ 791.16
1 m 2022-05-03 오후 7:04:26 : ₩ 49,371,900.2       ₩ 3,639,377.6       ₩ 791.69
1 m 2022-05-03 오후 7:05:26 : ₩ 49,392,763.2       ₩ 3,640,132.7       ₩ 791.49
1 m 2022-05-03 오후 7:06:27 : ₩ 49,403,290.1       ₩ 3,638,880.0       ₩ 791.39
1 m 2022-05-03 오후 7:07:27 : ₩ 49,387,447.9       ₩ 3,637,012.3       ₩ 790.49
1 m 2022-05-03 오후 7:08:28 : ₩ 49,394,162.9       ₩ 3,637,377.5       ₩ 790.56
1 m 2022-05-03 오후 7:09:28 : ₩ 49,374,654.7       ₩ 3,638,132.6       ₩ 790.48
1 m 2022-05-03 오후 7:10:28 : ₩ 49,373,163.8       ₩ 3,637,253.8       ₩ 790.38
1 m 2022-05-03 오후 7:11:29 : ₩ 49,365,610.0       ₩ 3,636,875.8       ₩ 790.10
1 m 2022-05-03 오후 7:12:30 : ₩ 49,376,314.8       ₩ 3,637,632.5       ₩ 789.52
1 m 2022-05-03 오후 7:13:30 : ₩ 49,398,514.0       ₩ 3,636,636.5       ₩ 789.56
1 m 2022-05-03 오후 7:14:30 : ₩ 49,369,120.8       ₩ 3,636,760.1       ₩ 789.70
1 m 2022-05-03 오후 7:15:31 : ₩ 49,383,910.5       ₩ 3,635,756.3       ₩ 789.92
1 m 2022-05-03 오후 7:16:31 : ₩ 49,377,183.5       ₩ 3,636,258.2       ₩ 789.92
1 m 2022-05-03 오후 7:17:32 : ₩ 49,388,045.6       ₩ 3,636,135.0       ₩ 789.81
1 m 2022-05-03 오후 7:18:32 : ₩ 49,381,455.8       ₩ 3,637,883.3       ₩ 790.63
1 m 2022-05-03 오후 7:19:33 : ₩ 49,375,621.5       ₩ 3,638,016.2       ₩ 790.39
1 m 2022-05-03 오후 7:20:33 : ₩ 49,362,112.8       ₩ 3,637,637.4       ₩ 790.87
1 m 2022-05-03 오후 7:21:34 : ₩ 49,357,680.9       ₩ 3,636,757.4       ₩ 791.51
1 m 2022-05-03 오후 7:22:34 : ₩ 49,362,617.2       ₩ 3,636,136.6       ₩ 791.82
1 m 2022-05-03 오후 7:23:35 : ₩ 49,376,937.1       ₩ 3,635,758.3       ₩ 791.15
1 m 2022-05-03 오후 7:24:35 : ₩ 49,372,535.9       ₩ 3,633,875.8       ₩ 791.03
1 m 2022-05-03 오후 7:25:36 : ₩ 49,366,786.2       ₩ 3,632,995.0       ₩ 790.58
1 m 2022-05-03 오후 7:26:36 : ₩ 49,383,621.2       ₩ 3,633,018.0       ₩ 790.58
1 m 2022-05-03 오후 7:27:37 : ₩ 49,381,179.4       ₩ 3,632,137.7       ₩ 789.82
1 m 2022-05-03 오후 7:28:37 : ₩ 49,378,798.4       ₩ 3,631,758.6       ₩ 789.92
1 m 2022-05-03 오후 7:29:38 : ₩ 49,391,603.5       ₩ 3,634,379.3       ₩ 789.39
1 m 2022-05-03 오후 7:30:38 : ₩ 49,381,400.4       ₩ 3,635,896.5       ₩ 789.44
1 m 2022-05-03 오후 7:31:39 : ₩ 49,394,193.6       ₩ 3,635,895.7       ₩ 789.75
1 m 2022-05-03 오후 7:32:39 : ₩ 49,393,474.6       ₩ 3,635,137.4       ₩ 789.80
1 m 2022-05-03 오후 7:33:40 : ₩ 49,390,956.6       ₩ 3,635,017.6       ₩ 789.34
1 m 2022-05-03 오후 7:34:40 : ₩ 49,389,133.7       ₩ 3,634,516.4       ₩ 789.35
1 m 2022-05-03 오후 7:35:41 : ₩ 49,375,894.7       ₩ 3,634,636.0       ₩ 789.25
1 m 2022-05-03 오후 7:36:41 : ₩ 49,374,460.1       ₩ 3,635,758.0       ₩ 789.79
1 m 2022-05-03 오후 7:37:42 : ₩ 49,391,274.0       ₩ 3,637,139.8       ₩ 789.35
1 m 2022-05-03 오후 7:38:42 : ₩ 49,387,144.2       ₩ 3,637,256.0       ₩ 789.43
1 m 2022-05-03 오후 7:39:43 : ₩ 49,390,553.6       ₩ 3,636,375.3       ₩ 789.33
1 m 2022-05-03 오후 7:40:43 : ₩ 49,399,264.9       ₩ 3,636,880.4       ₩ 791.14
1 m 2022-05-03 오후 7:41:44 : ₩ 49,400,723.6       ₩ 3,637,637.8       ₩ 793.53
1 m 2022-05-03 오후 7:42:44 : ₩ 49,372,702.1       ₩ 3,636,633.7       ₩ 792.92
1 m 2022-05-03 오후 7:43:45 : ₩ 49,379,615.2       ₩ 3,635,753.4       ₩ 793.37
1 m 2022-05-03 오후 7:44:46 : ₩ 49,379,324.6       ₩ 3,636,901.1       ₩ 794.03
1 m 2022-05-03 오후 7:45:46 : ₩ 49,396,631.2       ₩ 3,636,259.2       ₩ 793.82
1 m 2022-05-03 오후 7:46:47 : ₩ 49,379,251.9       ₩ 3,637,394.9       ₩ 793.53
1 m 2022-05-03 오후 7:47:47 : ₩ 49,397,148.3       ₩ 3,638,016.1       ₩ 793.73
1 m 2022-05-03 오후 7:48:48 : ₩ 49,385,312.2       ₩ 3,637,259.2       ₩ 792.99
1 m 2022-05-03 오후 7:49:48 : ₩ 49,385,658.7       ₩ 3,635,875.9       ₩ 792.12
1 m 2022-05-03 오후 7:50:49 : ₩ 49,377,061.3       ₩ 3,636,378.2       ₩ 792.51
1 m 2022-05-03 오후 7:51:49 : ₩ 49,391,603.5       ₩ 3,637,244.0       ₩ 791.88
1 m 2022-05-03 오후 7:52:49 : ₩ 49,385,554.8       ₩ 3,638,502.5       ₩ 791.37
1 m 2022-05-03 오후 7:53:50 : ₩ 49,399,422.6       ₩ 3,640,000.0       ₩ 792.15
1 m 2022-05-03 오후 7:54:50 : ₩ 49,394,506.3       ₩ 3,638,994.5       ₩ 791.97
1 m 2022-05-03 오후 7:55:51 : ₩ 49,389,675.3       ₩ 3,639,761.9       ₩ 792.17
1 m 2022-05-03 오후 7:56:51 : ₩ 49,395,940.2       ₩ 3,640,378.2       ₩ 792.07
1 m 2022-05-03 오후 7:57:52 : ₩ 49,383,837.0       ₩ 3,640,259.4       ₩ 791.79
1 m 2022-05-03 오후 7:58:53 : ₩ 49,374,372.7       ₩ 3,639,756.7       ₩ 792.61
1 m 2022-05-03 오후 7:59:53 : ₩ 49,385,667.5       ₩ 3,639,253.9       ₩ 792.27
1 m 2022-05-03 오후 8:00:54 : ₩ 49,397,867.3       ₩ 3,637,872.3       ₩ 792.18
1 m 2022-05-03 오후 8:01:54 : ₩ 49,400,940.3       ₩ 3,636,861.7       ₩ 792.22
1 m 2022-05-03 오후 8:02:55 : ₩ 49,391,353.2       ₩ 3,637,131.6       ₩ 792.32
1 m 2022-05-03 오후 8:03:55 : ₩ 49,388,372.0       ₩ 3,636,142.2       ₩ 792.39
1 m 2022-05-03 오후 8:04:56 : ₩ 49,400,767.4       ₩ 3,637,024.8       ₩ 792.64
1 m 2022-05-03 오후 8:05:57 : ₩ 49,411,222.7       ₩ 3,639,128.1       ₩ 793.06
1 m 2022-05-03 오후 8:06:57 : ₩ 49,451,773.7       ₩ 3,641,647.7       ₩ 792.91
1 m 2022-05-03 오후 8:07:58 : ₩ 49,456,350.5       ₩ 3,641,754.8       ₩ 792.86
1 m 2022-05-03 오후 8:08:58 : ₩ 49,423,550.1       ₩ 3,641,132.3       ₩ 792.81
1 m 2022-05-03 오후 8:09:59 : ₩ 49,438,230.2       ₩ 3,639,872.5       ₩ 792.57
1 m 2022-05-03 오후 8:10:59 : ₩ 49,437,600.2       ₩ 3,641,755.0       ₩ 793.10
1 m 2022-05-03 오후 8:12:00 : ₩ 49,426,027.4       ₩ 3,641,377.6       ₩ 793.20
1 m 2022-05-03 오후 8:13:00 : ₩ 49,423,797.1       ₩ 3,641,627.2       ₩ 793.15
1 m 2022-05-03 오후 8:14:01 : ₩ 49,433,823.9       ₩ 3,640,872.1       ₩ 793.25
1 m 2022-05-03 오후 8:15:01 : ₩ 49,429,441.3       ₩ 3,641,249.2       ₩ 793.25
1 m 2022-05-03 오후 8:16:02 : ₩ 49,413,405.3       ₩ 3,639,860.2       ₩ 793.20
1 m 2022-05-03 오후 8:17:02 : ₩ 49,412,766.0       ₩ 3,640,754.3       ₩ 793.54
1 m 2022-05-03 오후 8:18:03 : ₩ 49,405,411.0       ₩ 3,640,130.7       ₩ 793.10
1 m 2022-05-03 오후 8:19:03 : ₩ 49,404,198.7       ₩ 3,640,130.6       ₩ 793.05
1 m 2022-05-03 오후 8:20:04 : ₩ 49,395,492.1       ₩ 3,638,740.8       ₩ 792.70
1 m 2022-05-03 오후 8:21:04 : ₩ 49,387,564.6       ₩ 3,637,727.2       ₩ 792.66
1 m 2022-05-03 오후 8:22:05 : ₩ 49,381,444.2       ₩ 3,638,623.1       ₩ 792.03
1 m 2022-05-03 오후 8:23:05 : ₩ 49,383,900.1       ₩ 3,638,246.6       ₩ 792.71
1 m 2022-05-03 오후 8:24:06 : ₩ 49,351,513.4       ₩ 3,635,609.2       ₩ 791.52
1 m 2022-05-03 오후 8:25:06 : ₩ 49,260,262.5       ₩ 3,634,479.3       ₩ 790.39
1 m 2022-05-03 오후 8:26:06 : ₩ 49,320,383.8       ₩ 3,638,387.5       ₩ 790.87
1 m 2022-05-03 오후 8:27:08 : ₩ 49,331,781.0       ₩ 3,639,245.0       ₩ 791.25
1 m 2022-05-03 오후 8:28:09 : ₩ 49,334,265.6       ₩ 3,639,752.0       ₩ 791.61
1 m 2022-05-03 오후 8:29:09 : ₩ 49,406,485.5       ₩ 3,645,359.9       ₩ 793.20
1 m 2022-05-03 오후 8:30:10 : ₩ 49,469,278.2       ₩ 3,649,152.2       ₩ 793.60
1 m 2022-05-03 오후 8:31:10 : ₩ 49,439,184.0       ₩ 3,645,996.3       ₩ 794.55
1 m 2022-05-03 오후 8:32:11 : ₩ 49,462,784.7       ₩ 3,650,673.2       ₩ 795.58
1 m 2022-05-03 오후 8:33:11 : ₩ 49,459,927.5       ₩ 3,649,985.1       ₩ 795.40
1 m 2022-05-03 오후 8:34:12 : ₩ 49,460,021.8       ₩ 3,649,102.1       ₩ 794.76
1 m 2022-05-03 오후 8:35:12 : ₩ 49,447,863.5       ₩ 3,649,009.0       ₩ 795.16
1 m 2022-05-03 오후 8:36:13 : ₩ 49,398,937.2       ₩ 3,645,750.5       ₩ 794.44
1 m 2022-05-03 오후 8:37:13 : ₩ 49,416,906.0       ₩ 3,646,258.1       ₩ 795.11
1 m 2022-05-03 오후 8:38:14 : ₩ 49,389,894.5       ₩ 3,647,257.9       ₩ 795.49
1 m 2022-05-03 오후 8:39:14 : ₩ 49,395,015.5       ₩ 3,646,132.7       ₩ 795.44
1 m 2022-05-03 오후 8:40:15 : ₩ 49,372,436.2       ₩ 3,642,492.2       ₩ 794.41
1 m 2022-05-03 오후 8:41:15 : ₩ 49,385,352.8       ₩ 3,641,609.3       ₩ 794.75
1 m 2022-05-03 오후 8:42:16 : ₩ 49,383,884.4       ₩ 3,643,132.7       ₩ 794.24
1 m 2022-05-03 오후 8:43:16 : ₩ 49,391,580.6       ₩ 3,644,500.7       ₩ 794.38
1 m 2022-05-03 오후 8:44:17 : ₩ 49,379,084.7       ₩ 3,643,734.5       ₩ 794.39
1 m 2022-05-03 오후 8:45:17 : ₩ 49,369,880.9       ₩ 3,641,750.0       ₩ 793.59
1 m 2022-05-03 오후 8:46:18 : ₩ 49,365,602.3       ₩ 3,640,625.0       ₩ 793.73
1 m 2022-05-03 오후 8:47:18 : ₩ 49,334,184.8       ₩ 3,642,258.1       ₩ 793.59
1 m 2022-05-03 오후 8:48:19 : ₩ 49,341,419.2       ₩ 3,640,866.7       ₩ 793.05
1 m 2022-05-03 오후 8:49:19 : ₩ 49,316,371.3       ₩ 3,640,116.9       ₩ 793.54
1 m 2022-05-03 오후 8:50:20 : ₩ 49,359,884.0       ₩ 3,641,133.5       ₩ 793.84
1 m 2022-05-03 오후 8:51:20 : ₩ 49,396,695.5       ₩ 3,643,625.2       ₩ 793.66
1 m 2022-05-03 오후 8:52:21 : ₩ 49,399,623.9       ₩ 3,645,258.2       ₩ 794.69
1 m 2022-05-03 오후 8:53:21 : ₩ 49,399,015.8       ₩ 3,644,625.1       ₩ 795.03
1 m 2022-05-03 오후 8:54:22 : ₩ 49,414,264.9       ₩ 3,646,883.3       ₩ 795.98
1 m 2022-05-03 오후 8:55:22 : ₩ 49,417,693.8       ₩ 3,647,508.6       ₩ 795.39
1 m 2022-05-03 오후 8:56:23 : ₩ 49,412,382.2       ₩ 3,649,632.9       ₩ 796.05
1 m 2022-05-03 오후 8:57:23 : ₩ 49,425,807.0       ₩ 3,651,400.2       ₩ 796.00
1 m 2022-05-03 오후 8:58:24 : ₩ 49,430,585.1       ₩ 3,651,000.0       ₩ 796.00
1 m 2022-05-03 오후 8:59:24 : ₩ 49,449,357.0       ₩ 3,651,751.0       ₩ 796.44
1 m 2022-05-03 오후 9:00:25 : ₩ 49,445,100.8       ₩ 3,652,624.4       ₩ 795.56
1 m 2022-05-03 오후 9:01:25 : ₩ 49,452,479.2       ₩ 3,651,600.7       ₩ 795.90
1 m 2022-05-03 오후 9:02:26 : ₩ 49,408,246.5       ₩ 3,650,277.4       ₩ 795.50
1 m 2022-05-03 오후 9:03:26 : ₩ 49,411,037.7       ₩ 3,648,512.1       ₩ 795.54
1 m 2022-05-03 오후 9:04:27 : ₩ 49,415,877.2       ₩ 3,649,253.3       ₩ 795.68
1 m 2022-05-03 오후 9:05:27 : ₩ 49,404,110.0       ₩ 3,649,000.0       ₩ 795.25
1 m 2022-05-03 오후 9:06:28 : ₩ 49,387,723.8       ₩ 3,647,604.9       ₩ 795.05
1 m 2022-05-03 오후 9:07:28 : ₩ 49,394,496.8       ₩ 3,646,370.5       ₩ 794.80
1 m 2022-05-03 오후 9:08:29 : ₩ 49,394,138.1       ₩ 3,647,994.1       ₩ 794.85
1 m 2022-05-03 오후 9:09:29 : ₩ 49,389,199.1       ₩ 3,647,740.2       ₩ 794.63
1 m 2022-05-03 오후 9:10:30 : ₩ 49,412,228.9       ₩ 3,647,227.3       ₩ 795.03
1 m 2022-05-03 오후 9:11:30 : ₩ 49,392,316.7       ₩ 3,646,344.5       ₩ 795.25
1 m 2022-05-03 오후 9:12:31 : ₩ 49,390,128.7       ₩ 3,647,370.0       ₩ 795.45
1 m 2022-05-03 오후 9:13:31 : ₩ 49,400,535.1       ₩ 3,646,344.5       ₩ 795.52
1 m 2022-05-03 오후 9:14:32 : ₩ 49,408,973.7       ₩ 3,646,740.0       ₩ 795.16
1 m 2022-05-03 오후 9:15:32 : ₩ 49,401,341.9       ₩ 3,645,857.1       ₩ 794.82
1 m 2022-05-03 오후 9:16:33 : ₩ 49,403,794.7       ₩ 3,646,135.9       ₩ 795.40
1 m 2022-05-03 오후 9:17:33 : ₩ 49,396,284.5       ₩ 3,645,253.1       ₩ 795.06
1 m 2022-05-03 오후 9:18:34 : ₩ 49,381,259.6       ₩ 3,643,462.1       ₩ 794.33
1 m 2022-05-03 오후 9:19:34 : ₩ 49,390,690.9       ₩ 3,643,234.4       ₩ 793.99
1 m 2022-05-03 오후 9:20:35 : ₩ 49,371,967.6       ₩ 3,642,117.4       ₩ 793.94
1 m 2022-05-03 오후 9:21:35 : ₩ 49,359,263.7       ₩ 3,644,135.1       ₩ 793.66
1 m 2022-05-03 오후 9:22:36 : ₩ 49,360,502.1       ₩ 3,641,857.5       ₩ 794.19
1 m 2022-05-03 오후 9:23:36 : ₩ 49,356,911.7       ₩ 3,642,622.6       ₩ 794.39
1 m 2022-05-03 오후 9:24:37 : ₩ 49,364,254.3       ₩ 3,642,252.6       ₩ 793.85
1 m 2022-05-03 오후 9:25:37 : ₩ 49,322,303.2       ₩ 3,639,722.2       ₩ 792.66
1 m 2022-05-03 오후 9:26:38 : ₩ 49,314,810.4       ₩ 3,639,117.5       ₩ 792.65
1 m 2022-05-03 오후 9:27:38 : ₩ 49,301,152.0       ₩ 3,638,974.4       ₩ 792.65
1 m 2022-05-03 오후 9:28:39 : ₩ 49,303,233.3       ₩ 3,639,344.2       ₩ 792.47
1 m 2022-05-03 오후 9:29:39 : ₩ 49,317,292.5       ₩ 3,639,226.5       ₩ 792.82
1 m 2022-05-03 오후 9:30:40 : ₩ 49,308,473.8       ₩ 3,640,226.0       ₩ 792.86
1 m 2022-05-03 오후 9:31:40 : ₩ 49,337,290.3       ₩ 3,641,765.0       ₩ 793.45
1 m 2022-05-03 오후 9:32:41 : ₩ 49,319,878.9       ₩ 3,641,738.7       ₩ 793.01
1 m 2022-05-03 오후 9:33:41 : ₩ 49,334,894.1       ₩ 3,641,738.5       ₩ 793.30
1 m 2022-05-03 오후 9:34:42 : ₩ 49,367,096.9       ₩ 3,643,503.8       ₩ 793.29
1 m 2022-05-03 오후 9:35:42 : ₩ 49,361,433.3       ₩ 3,643,486.7       ₩ 794.39
1 m 2022-05-03 오후 9:36:43 : ₩ 49,365,659.6       ₩ 3,644,251.7       ₩ 794.49
1 m 2022-05-03 오후 9:37:43 : ₩ 49,362,670.1       ₩ 3,643,738.9       ₩ 793.95
1 m 2022-05-03 오후 9:38:44 : ₩ 49,364,521.3       ₩ 3,645,360.5       ₩ 794.19
1 m 2022-05-03 오후 9:39:44 : ₩ 49,347,526.8       ₩ 3,645,108.1       ₩ 792.42
1 m 2022-05-03 오후 9:40:45 : ₩ 49,342,288.8       ₩ 3,644,225.4       ₩ 793.40
1 m 2022-05-03 오후 9:41:45 : ₩ 49,346,039.2       ₩ 3,642,856.0       ₩ 792.85
1 m 2022-05-03 오후 9:42:46 : ₩ 49,346,481.0       ₩ 3,641,316.2       ₩ 792.95
1 m 2022-05-03 오후 9:43:46 : ₩ 49,333,129.9       ₩ 3,642,108.1       ₩ 792.80
1 m 2022-05-03 오후 9:44:47 : ₩ 49,342,113.4       ₩ 3,642,990.8       ₩ 792.87
1 m 2022-05-03 오후 9:45:47 : ₩ 49,355,482.7       ₩ 3,643,477.2       ₩ 793.01
1 m 2022-05-03 오후 9:46:48 : ₩ 49,349,517.7       ₩ 3,643,107.7       ₩ 793.15
1 m 2022-05-03 오후 9:47:48 : ₩ 49,336,921.1       ₩ 3,642,225.0       ₩ 793.10
1 m 2022-05-03 오후 9:48:49 : ₩ 49,336,762.7       ₩ 3,640,450.1       ₩ 792.72
1 m 2022-05-03 오후 9:49:49 : ₩ 49,335,601.9       ₩ 3,640,080.7       ₩ 793.06
1 m 2022-05-03 오후 9:50:50 : ₩ 49,334,178.5       ₩ 3,641,098.4       ₩ 792.75
1 m 2022-05-03 오후 9:51:50 : ₩ 49,346,204.0       ₩ 3,641,098.2       ₩ 792.80
1 m 2022-05-03 오후 9:52:51 : ₩ 49,345,718.0       ₩ 3,640,990.7       ₩ 793.24
1 m 2022-05-03 오후 9:53:51 : ₩ 49,330,308.5       ₩ 3,641,476.7       ₩ 793.29
1 m 2022-05-03 오후 9:54:52 : ₩ 49,325,089.2       ₩ 3,641,476.3       ₩ 793.45
1 m 2022-05-03 오후 9:55:52 : ₩ 49,324,159.7       ₩ 3,641,341.3       ₩ 793.85
1 m 2022-05-03 오후 9:56:53 : ₩ 49,332,809.9       ₩ 3,641,963.0       ₩ 794.10
1 m 2022-05-03 오후 9:57:53 : ₩ 49,323,074.9       ₩ 3,641,331.3       ₩ 792.96
1 m 2022-05-03 오후 9:58:54 : ₩ 49,327,766.3       ₩ 3,640,078.7       ₩ 792.57
1 m 2022-05-03 오후 9:59:54 : ₩ 49,310,259.1       ₩ 3,640,474.9       ₩ 792.50
1 m 2022-05-03 오후 10:00:55 : ₩ 49,315,694.7       ₩ 3,640,101.8       ₩ 793.09
1 m 2022-05-03 오후 10:01:55 : ₩ 49,324,438.1       ₩ 3,639,315.2       ₩ 792.60
1 m 2022-05-03 오후 10:02:55 : ₩ 49,330,434.7       ₩ 3,638,313.6       ₩ 793.10
1 m 2022-05-03 오후 10:03:56 : ₩ 49,333,593.7       ₩ 3,639,047.2       ₩ 792.95
1 m 2022-05-03 오후 10:04:57 : ₩ 49,313,698.1       ₩ 3,639,201.5       ₩ 791.91
1 m 2022-05-03 오후 10:05:57 : ₩ 49,307,218.4       ₩ 3,638,452.3       ₩ 792.50
1 m 2022-05-03 오후 10:06:58 : ₩ 49,310,547.8       ₩ 3,638,308.7       ₩ 792.45
1 m 2022-05-03 오후 10:07:59 : ₩ 49,311,598.7       ₩ 3,638,986.6       ₩ 792.89
1 m 2022-05-03 오후 10:08:59 : ₩ 49,308,246.1       ₩ 3,640,674.9       ₩ 792.35
1 m 2022-05-03 오후 10:10:00 : ₩ 49,302,897.9       ₩ 3,639,576.1       ₩ 792.64
1 m 2022-05-03 오후 10:11:00 : ₩ 49,301,632.9       ₩ 3,640,098.2       ₩ 793.18
1 m 2022-05-03 오후 10:12:01 : ₩ 49,305,039.5       ₩ 3,641,142.6       ₩ 793.72
1 m 2022-05-03 오후 10:13:01 : ₩ 49,296,777.7       ₩ 3,640,985.7       ₩ 793.57
1 m 2022-05-03 오후 10:14:02 : ₩ 49,306,177.6       ₩ 3,637,559.7       ₩ 793.24
1 m 2022-05-03 오후 10:15:02 : ₩ 49,284,651.4       ₩ 3,635,940.0       ₩ 793.00
1 m 2022-05-03 오후 10:16:03 : ₩ 49,272,157.3       ₩ 3,634,894.4       ₩ 792.39
1 m 2022-05-03 오후 10:17:03 : ₩ 49,253,991.3       ₩ 3,635,416.7       ₩ 792.20
1 m 2022-05-03 오후 10:18:04 : ₩ 49,266,583.0       ₩ 3,637,139.1       ₩ 792.10
1 m 2022-05-03 오후 10:19:04 : ₩ 49,255,272.5       ₩ 3,636,200.9       ₩ 791.95
1 m 2022-05-03 오후 10:20:05 : ₩ 49,246,396.6       ₩ 3,636,100.4       ₩ 792.54
1 m 2022-05-03 오후 10:21:05 : ₩ 49,256,326.3       ₩ 3,636,100.2       ₩ 792.64
1 m 2022-05-03 오후 10:22:06 : ₩ 49,250,947.3       ₩ 3,636,466.9       ₩ 792.47
1 m 2022-05-03 오후 10:23:06 : ₩ 49,237,358.3       ₩ 3,635,088.4       ₩ 792.26
1 m 2022-05-03 오후 10:24:07 : ₩ 49,255,774.6       ₩ 3,635,355.8       ₩ 792.31
1 m 2022-05-03 오후 10:25:07 : ₩ 49,259,317.1       ₩ 3,635,989.3       ₩ 792.21
1 m 2022-05-03 오후 10:26:08 : ₩ 49,270,022.5       ₩ 3,634,946.3       ₩ 792.17
1 m 2022-05-03 오후 10:27:09 : ₩ 49,208,775.7       ₩ 3,633,990.3       ₩ 792.31
1 m 2022-05-03 오후 10:28:09 : ₩ 49,219,882.9       ₩ 3,633,468.7       ₩ 791.92
1 m 2022-05-03 오후 10:29:10 : ₩ 49,191,356.9       ₩ 3,633,313.9       ₩ 792.10
1 m 2022-05-03 오후 10:30:10 : ₩ 49,178,789.2       ₩ 3,631,947.2       ₩ 792.44
1 m 2022-05-03 오후 10:31:11 : ₩ 49,181,393.1       ₩ 3,631,947.0       ₩ 792.39
1 m 2022-05-03 오후 10:32:11 : ₩ 49,132,424.5       ₩ 3,630,090.7       ₩ 791.45
1 m 2022-05-03 오후 10:33:12 : ₩ 49,122,600.3       ₩ 3,629,131.2       ₩ 790.97
1 m 2022-05-03 오후 10:34:12 : ₩ 49,135,896.9       ₩ 3,628,013.7       ₩ 790.87
1 m 2022-05-03 오후 10:35:13 : ₩ 49,237,567.5       ₩ 3,637,054.7       ₩ 792.49
1 m 2022-05-03 오후 10:36:13 : ₩ 49,243,439.5       ₩ 3,633,989.5       ₩ 792.08
1 m 2022-05-03 오후 10:37:14 : ₩ 49,187,205.6       ₩ 3,631,580.6       ₩ 791.76
1 m 2022-05-03 오후 10:38:14 : ₩ 49,174,507.5       ₩ 3,628,651.6       ₩ 792.36
1 m 2022-05-03 오후 10:39:15 : ₩ 49,191,197.4       ₩ 3,630,438.0       ₩ 791.73
1 m 2022-05-03 오후 10:40:15 : ₩ 49,174,210.6       ₩ 3,629,763.7       ₩ 791.63
1 m 2022-05-03 오후 10:41:16 : ₩ 49,184,362.2       ₩ 3,630,100.5       ₩ 791.25
1 m 2022-05-03 오후 10:42:16 : ₩ 49,186,591.7       ₩ 3,629,214.5       ₩ 791.55
1 m 2022-05-03 오후 10:43:17 : ₩ 49,190,967.4       ₩ 3,631,358.9       ₩ 791.89
1 m 2022-05-03 오후 10:44:17 : ₩ 49,189,028.2       ₩ 3,628,327.5       ₩ 791.70
1 m 2022-05-03 오후 10:45:18 : ₩ 49,168,516.8       ₩ 3,627,847.5       ₩ 791.61
1 m 2022-05-03 오후 10:46:18 : ₩ 49,142,604.5       ₩ 3,624,542.4       ₩ 790.74
1 m 2022-05-03 오후 10:47:19 : ₩ 49,150,230.4       ₩ 3,625,735.3       ₩ 791.14
1 m 2022-05-03 오후 10:48:19 : ₩ 49,115,351.0       ₩ 3,625,358.5       ₩ 790.03
1 m 2022-05-03 오후 10:49:20 : ₩ 49,121,897.7       ₩ 3,624,103.5       ₩ 789.39
1 m 2022-05-03 오후 10:50:20 : ₩ 49,074,743.9       ₩ 3,619,583.3       ₩ 788.85
1 m 2022-05-03 오후 10:51:21 : ₩ 49,095,391.6       ₩ 3,622,920.0       ₩ 789.75
1 m 2022-05-03 오후 10:52:21 : ₩ 49,131,530.8       ₩ 3,624,736.0       ₩ 790.19
1 m 2022-05-03 오후 10:53:22 : ₩ 49,122,010.8       ₩ 3,622,287.9       ₩ 789.71
1 m 2022-05-03 오후 10:54:22 : ₩ 49,165,676.5       ₩ 3,626,320.3       ₩ 790.30
1 m 2022-05-03 오후 10:55:23 : ₩ 49,212,215.4       ₩ 3,631,839.4       ₩ 790.37
1 m 2022-05-03 오후 10:56:23 : ₩ 49,216,808.7       ₩ 3,631,167.8       ₩ 790.37
1 m 2022-05-03 오후 10:57:24 : ₩ 49,267,327.4       ₩ 3,635,400.1       ₩ 791.56
1 m 2022-05-03 오후 10:58:24 : ₩ 49,246,992.0       ₩ 3,634,174.9       ₩ 791.27
1 m 2022-05-03 오후 10:59:25 : ₩ 49,246,063.6       ₩ 3,636,032.8       ₩ 791.21
1 m 2022-05-03 오후 11:00:25 : ₩ 49,264,651.6       ₩ 3,637,178.6       ₩ 791.66
1 m 2022-05-03 오후 11:01:26 : ₩ 49,285,577.7       ₩ 3,640,000.0       ₩ 791.78
1 m 2022-05-03 오후 11:02:26 : ₩ 49,311,673.9       ₩ 3,642,910.6       ₩ 792.56
1 m 2022-05-03 오후 11:03:27 : ₩ 49,318,056.4       ₩ 3,642,761.2       ₩ 792.83
1 m 2022-05-03 오후 11:04:27 : ₩ 49,316,932.9       ₩ 3,647,134.6       ₩ 793.19
1 m 2022-05-03 오후 11:05:28 : ₩ 49,339,772.0       ₩ 3,648,809.2       ₩ 792.74
1 m 2022-05-03 오후 11:06:28 : ₩ 49,328,942.8       ₩ 3,648,121.1       ₩ 793.04
1 m 2022-05-03 오후 11:07:29 : ₩ 49,281,802.8       ₩ 3,645,059.0       ₩ 792.64
1 m 2022-05-03 오후 11:08:29 : ₩ 49,242,531.8       ₩ 3,641,644.4       ₩ 791.77
1 m 2022-05-03 오후 11:09:30 : ₩ 49,233,998.6       ₩ 3,638,059.1       ₩ 790.64
1 m 2022-05-03 오후 11:10:30 : ₩ 49,226,379.3       ₩ 3,637,703.3       ₩ 791.04
1 m 2022-05-03 오후 11:11:31 : ₩ 49,219,651.9       ₩ 3,635,535.9       ₩ 790.94
1 m 2022-05-03 오후 11:12:31 : ₩ 49,217,185.9       ₩ 3,636,283.1       ₩ 791.14
1 m 2022-05-03 오후 11:13:32 : ₩ 49,103,830.2       ₩ 3,628,516.3       ₩ 788.85
1 m 2022-05-03 오후 11:14:32 : ₩ 49,144,293.5       ₩ 3,633,254.4       ₩ 790.76
1 m 2022-05-03 오후 11:15:33 : ₩ 49,154,026.4       ₩ 3,634,673.5       ₩ 790.12
1 m 2022-05-03 오후 11:16:33 : ₩ 49,112,367.2       ₩ 3,629,898.6       ₩ 789.97
1 m 2022-05-03 오후 11:17:34 : ₩ 49,125,119.1       ₩ 3,631,460.6       ₩ 789.69
1 m 2022-05-03 오후 11:18:34 : ₩ 49,161,514.3       ₩ 3,631,229.7       ₩ 789.79
1 m 2022-05-03 오후 11:19:35 : ₩ 49,165,993.1       ₩ 3,632,083.2       ₩ 789.89
1 m 2022-05-03 오후 11:20:35 : ₩ 49,156,974.4       ₩ 3,631,707.2       ₩ 789.69
1 m 2022-05-03 오후 11:21:36 : ₩ 49,191,097.1       ₩ 3,635,501.3       ₩ 790.10
1 m 2022-05-03 오후 11:22:36 : ₩ 49,170,098.7       ₩ 3,633,294.1       ₩ 789.47
1 m 2022-05-03 오후 11:23:37 : ₩ 49,178,213.2       ₩ 3,632,647.2       ₩ 790.55
1 m 2022-05-03 오후 11:24:37 : ₩ 49,171,856.8       ₩ 3,633,203.7       ₩ 789.96
1 m 2022-05-03 오후 11:25:38 : ₩ 49,184,248.0       ₩ 3,631,784.1       ₩ 790.45
1 m 2022-05-03 오후 11:26:38 : ₩ 49,238,805.3       ₩ 3,639,019.7       ₩ 791.65
1 m 2022-05-03 오후 11:27:39 : ₩ 49,237,228.8       ₩ 3,639,394.5       ₩ 791.60
1 m 2022-05-03 오후 11:28:39 : ₩ 49,266,476.2       ₩ 3,640,019.7       ₩ 792.10
1 m 2022-05-03 오후 11:29:40 : ₩ 49,274,297.7       ₩ 3,640,393.9       ₩ 791.50
1 m 2022-05-03 오후 11:30:40 : ₩ 49,273,581.9       ₩ 3,643,121.6       ₩ 791.56
1 m 2022-05-03 오후 11:31:41 : ₩ 49,238,911.6       ₩ 3,638,635.8       ₩ 791.17
1 m 2022-05-03 오후 11:32:41 : ₩ 49,259,442.4       ₩ 3,639,334.4       ₩ 791.78
1 m 2022-05-03 오후 11:33:42 : ₩ 49,267,822.9       ₩ 3,640,615.8       ₩ 791.76
1 m 2022-05-03 오후 11:34:42 : ₩ 49,246,438.8       ₩ 3,639,120.8       ₩ 791.95
1 m 2022-05-03 오후 11:35:43 : ₩ 49,264,549.3       ₩ 3,637,850.2       ₩ 791.85
1 m 2022-05-03 오후 11:36:43 : ₩ 49,249,264.4       ₩ 3,639,344.2       ₩ 791.90
1 m 2022-05-03 오후 11:37:44 : ₩ 49,230,662.1       ₩ 3,636,700.9       ₩ 791.46
1 m 2022-05-03 오후 11:38:44 : ₩ 49,216,957.7       ₩ 3,633,787.0       ₩ 791.12
1 m 2022-05-03 오후 11:39:45 : ₩ 49,201,343.6       ₩ 3,633,373.7       ₩ 790.90
1 m 2022-05-03 오후 11:40:45 : ₩ 49,186,700.2       ₩ 3,633,373.6       ₩ 790.81
1 m 2022-05-03 오후 11:41:46 : ₩ 49,169,579.4       ₩ 3,629,580.2       ₩ 790.01
1 m 2022-05-03 오후 11:42:46 : ₩ 49,142,174.3       ₩ 3,627,655.5       ₩ 790.06
1 m 2022-05-03 오후 11:43:47 : ₩ 49,154,784.7       ₩ 3,629,224.5       ₩ 789.47
1 m 2022-05-03 오후 11:44:48 : ₩ 49,156,644.1       ₩ 3,627,122.0       ₩ 789.42
1 m 2022-05-03 오후 11:45:48 : ₩ 49,160,467.2       ₩ 3,626,599.0       ₩ 789.81
1 m 2022-05-03 오후 11:46:48 : ₩ 49,167,188.5       ₩ 3,627,225.0       ₩ 789.74
1 m 2022-05-03 오후 11:47:49 : ₩ 49,144,032.3       ₩ 3,625,954.3       ₩ 789.99
1 m 2022-05-03 오후 11:48:50 : ₩ 49,157,870.0       ₩ 3,624,373.9       ₩ 790.88
1 m 2022-05-03 오후 11:49:51 : ₩ 49,162,800.4       ₩ 3,624,224.5       ₩ 790.93
1 m 2022-05-03 오후 11:50:51 : ₩ 49,165,043.7       ₩ 3,624,270.1       ₩ 791.19
1 m 2022-05-03 오후 11:51:52 : ₩ 49,183,728.6       ₩ 3,623,746.8       ₩ 791.64
1 m 2022-05-03 오후 11:52:53 : ₩ 49,174,752.3       ₩ 3,625,166.2       ₩ 791.39
1 m 2022-05-03 오후 11:53:53 : ₩ 49,189,415.6       ₩ 3,623,595.4       ₩ 791.30
1 m 2022-05-03 오후 11:54:54 : ₩ 49,200,340.0       ₩ 3,626,806.0       ₩ 791.35
1 m 2022-05-03 오후 11:55:54 : ₩ 49,197,539.4       ₩ 3,626,489.8       ₩ 791.33
1 m 2022-05-03 오후 11:56:55 : ₩ 49,199,570.0       ₩ 3,626,117.5       ₩ 791.92
1 m 2022-05-03 오후 11:57:55 : ₩ 49,187,743.4       ₩ 3,627,758.0       ₩ 791.52
1 m 2022-05-03 오후 11:58:56 : ₩ 49,172,907.8       ₩ 3,626,489.6       ₩ 791.94
1 m 2022-05-03 오후 11:59:56 : ₩ 49,169,671.1       ₩ 3,625,012.5       ₩ 791.54
1 m 2022-05-04 오전 12:00:57 : ₩ 49,159,754.7       ₩ 3,623,503.5       ₩ 792.08