2022-02-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-02 오전 12:01:17 : ₩ 47,381,973.2       ₩ 3,409,513.0       ₩ 763.30
1 m 2022-02-02 오전 12:02:17 : ₩ 47,311,245.3       ₩ 3,401,824.6       ₩ 762.00
1 m 2022-02-02 오전 12:03:18 : ₩ 47,244,819.8       ₩ 3,385,332.8       ₩ 761.11
1 m 2022-02-02 오전 12:04:18 : ₩ 47,209,274.2       ₩ 3,379,567.3       ₩ 760.70
1 m 2022-02-02 오전 12:05:19 : ₩ 47,219,429.9       ₩ 3,382,477.4       ₩ 761.24
1 m 2022-02-02 오전 12:06:19 : ₩ 47,207,871.0       ₩ 3,382,107.0       ₩ 761.15
1 m 2022-02-02 오전 12:07:20 : ₩ 47,228,387.2       ₩ 3,389,604.8       ₩ 761.35
1 m 2022-02-02 오전 12:08:20 : ₩ 47,269,269.0       ₩ 3,386,365.9       ₩ 761.88
1 m 2022-02-02 오전 12:09:21 : ₩ 47,272,129.4       ₩ 3,384,231.3       ₩ 761.19
1 m 2022-02-02 오전 12:10:22 : ₩ 47,324,555.7       ₩ 3,386,390.5       ₩ 761.05
1 m 2022-02-02 오전 12:11:22 : ₩ 47,282,028.4       ₩ 3,386,264.7       ₩ 761.67
1 m 2022-02-02 오전 12:12:23 : ₩ 47,260,333.7       ₩ 3,380,590.7       ₩ 761.83
1 m 2022-02-02 오전 12:13:23 : ₩ 47,353,436.0       ₩ 3,388,447.9       ₩ 761.90
1 m 2022-02-02 오전 12:14:24 : ₩ 47,346,317.6       ₩ 3,390,612.9       ₩ 762.03
1 m 2022-02-02 오전 12:15:24 : ₩ 47,373,208.6       ₩ 3,393,484.2       ₩ 762.23
1 m 2022-02-02 오전 12:16:25 : ₩ 47,346,461.8       ₩ 3,392,231.9       ₩ 762.48
1 m 2022-02-02 오전 12:17:25 : ₩ 47,334,694.9       ₩ 3,390,276.8       ₩ 762.59
1 m 2022-02-02 오전 12:18:26 : ₩ 47,324,435.1       ₩ 3,391,254.7       ₩ 761.16
1 m 2022-02-02 오전 12:19:26 : ₩ 47,316,361.0       ₩ 3,390,057.9       ₩ 761.11
1 m 2022-02-02 오전 12:20:26 : ₩ 47,320,592.9       ₩ 3,390,528.3       ₩ 761.59
1 m 2022-02-02 오전 12:21:27 : ₩ 47,343,138.1       ₩ 3,395,253.6       ₩ 761.95
1 m 2022-02-02 오전 12:22:27 : ₩ 47,360,500.0       ₩ 3,399,625.7       ₩ 763.07
1 m 2022-02-02 오전 12:23:28 : ₩ 47,418,826.1       ₩ 3,406,401.3       ₩ 763.97
1 m 2022-02-02 오전 12:24:29 : ₩ 47,427,601.3       ₩ 3,407,725.5       ₩ 764.42
1 m 2022-02-02 오전 12:25:29 : ₩ 47,456,401.3       ₩ 3,408,175.1       ₩ 764.63
1 m 2022-02-02 오전 12:26:30 : ₩ 47,446,676.0       ₩ 3,407,252.2       ₩ 765.38
1 m 2022-02-02 오전 12:27:30 : ₩ 47,425,564.4       ₩ 3,401,375.2       ₩ 764.95
1 m 2022-02-02 오전 12:28:31 : ₩ 47,440,807.6       ₩ 3,402,900.4       ₩ 764.85
1 m 2022-02-02 오전 12:29:31 : ₩ 47,439,065.4       ₩ 3,401,826.3       ₩ 764.85
1 m 2022-02-02 오전 12:30:32 : ₩ 47,409,905.4       ₩ 3,397,451.2       ₩ 764.90
1 m 2022-02-02 오전 12:31:32 : ₩ 47,422,993.9       ₩ 3,399,250.2       ₩ 765.48
1 m 2022-02-02 오전 12:32:33 : ₩ 47,475,555.3       ₩ 3,404,577.5       ₩ 765.58
1 m 2022-02-02 오전 12:33:33 : ₩ 47,489,070.7       ₩ 3,401,478.2       ₩ 765.74
1 m 2022-02-02 오전 12:34:34 : ₩ 47,442,829.6       ₩ 3,395,401.4       ₩ 765.68
1 m 2022-02-02 오전 12:35:34 : ₩ 47,427,873.5       ₩ 3,393,675.0       ₩ 765.38
1 m 2022-02-02 오전 12:36:35 : ₩ 47,434,555.2       ₩ 3,391,228.2       ₩ 764.95
1 m 2022-02-02 오전 12:37:35 : ₩ 47,443,140.3       ₩ 3,391,227.9       ₩ 765.43
1 m 2022-02-02 오전 12:38:36 : ₩ 47,451,424.4       ₩ 3,393,202.5       ₩ 765.10
1 m 2022-02-02 오전 12:39:36 : ₩ 47,473,617.1       ₩ 3,395,650.8       ₩ 765.53
1 m 2022-02-02 오전 12:40:37 : ₩ 47,426,234.4       ₩ 3,390,858.2       ₩ 765.63
1 m 2022-02-02 오전 12:41:37 : ₩ 47,443,143.9       ₩ 3,395,288.8       ₩ 765.36
1 m 2022-02-02 오전 12:42:38 : ₩ 47,406,171.8       ₩ 3,393,540.6       ₩ 765.31
1 m 2022-02-02 오전 12:43:38 : ₩ 47,365,085.2       ₩ 3,391,468.5       ₩ 765.53
1 m 2022-02-02 오전 12:44:39 : ₩ 47,339,913.4       ₩ 3,390,621.6       ₩ 764.95
1 m 2022-02-02 오전 12:45:39 : ₩ 47,340,780.8       ₩ 3,391,198.1       ₩ 765.07
1 m 2022-02-02 오전 12:46:40 : ₩ 47,355,585.0       ₩ 3,391,648.3       ₩ 764.52
1 m 2022-02-02 오전 12:47:40 : ₩ 47,358,021.5       ₩ 3,393,433.3       ₩ 764.95
1 m 2022-02-02 오전 12:48:41 : ₩ 47,365,341.2       ₩ 3,397,720.4       ₩ 765.15
1 m 2022-02-02 오전 12:49:41 : ₩ 47,380,586.5       ₩ 3,398,170.2       ₩ 765.16
1 m 2022-02-02 오전 12:50:42 : ₩ 47,436,574.7       ₩ 3,399,899.3       ₩ 765.95
1 m 2022-02-02 오전 12:51:42 : ₩ 47,444,131.7       ₩ 3,401,211.0       ₩ 765.58
1 m 2022-02-02 오전 12:52:43 : ₩ 47,463,137.7       ₩ 3,404,718.8       ₩ 765.95
1 m 2022-02-02 오전 12:53:43 : ₩ 47,455,088.6       ₩ 3,403,815.8       ₩ 766.73
1 m 2022-02-02 오전 12:54:44 : ₩ 47,472,784.1       ₩ 3,407,141.1       ₩ 766.22
1 m 2022-02-02 오전 12:55:44 : ₩ 47,448,682.3       ₩ 3,408,044.5       ₩ 766.95
1 m 2022-02-02 오전 12:56:45 : ₩ 47,518,449.2       ₩ 3,409,970.4       ₩ 767.53
1 m 2022-02-02 오전 12:57:46 : ₩ 47,545,834.2       ₩ 3,411,296.1       ₩ 767.16
1 m 2022-02-02 오전 12:58:46 : ₩ 47,580,370.5       ₩ 3,412,812.9       ₩ 767.99
1 m 2022-02-02 오전 12:59:46 : ₩ 47,608,114.9       ₩ 3,414,108.1       ₩ 767.94
1 m 2022-02-02 오전 1:00:47 : ₩ 47,607,001.0       ₩ 3,412,887.7       ₩ 768.47
1 m 2022-02-02 오전 1:01:48 : ₩ 47,650,373.6       ₩ 3,417,758.4       ₩ 768.89
1 m 2022-02-02 오전 1:02:48 : ₩ 47,636,147.4       ₩ 3,418,120.8       ₩ 768.89
1 m 2022-02-02 오전 1:03:49 : ₩ 47,609,941.5       ₩ 3,417,620.0       ₩ 768.11
1 m 2022-02-02 오전 1:04:50 : ₩ 47,599,201.6       ₩ 3,413,216.8       ₩ 768.06
1 m 2022-02-02 오전 1:05:50 : ₩ 47,610,889.5       ₩ 3,416,041.1       ₩ 767.37
1 m 2022-02-02 오전 1:06:51 : ₩ 47,609,595.6       ₩ 3,412,397.2       ₩ 767.00
1 m 2022-02-02 오전 1:07:51 : ₩ 47,719,902.4       ₩ 3,421,145.4       ₩ 767.43
1 m 2022-02-02 오전 1:08:52 : ₩ 47,757,502.0       ₩ 3,424,588.3       ₩ 768.89
1 m 2022-02-02 오전 1:09:52 : ₩ 47,798,489.1       ₩ 3,427,014.6       ₩ 768.89
1 m 2022-02-02 오전 1:10:53 : ₩ 47,803,657.6       ₩ 3,423,470.3       ₩ 768.63
1 m 2022-02-02 오전 1:11:54 : ₩ 47,799,360.1       ₩ 3,420,120.3       ₩ 768.52
1 m 2022-02-02 오전 1:12:54 : ₩ 47,823,951.9       ₩ 3,423,186.4       ₩ 767.89
1 m 2022-02-02 오전 1:13:54 : ₩ 47,850,510.4       ₩ 3,426,159.6       ₩ 767.79
1 m 2022-02-02 오전 1:14:55 : ₩ 47,883,720.0       ₩ 3,427,492.7       ₩ 767.74
1 m 2022-02-02 오전 1:15:55 : ₩ 47,901,213.7       ₩ 3,428,008.1       ₩ 767.58
1 m 2022-02-02 오전 1:16:56 : ₩ 47,862,583.6       ₩ 3,424,996.8       ₩ 767.27
1 m 2022-02-02 오전 1:17:56 : ₩ 47,901,434.4       ₩ 3,425,614.0       ₩ 767.99
1 m 2022-02-02 오전 1:18:57 : ₩ 47,913,782.5       ₩ 3,427,972.4       ₩ 767.88
1 m 2022-02-02 오전 1:19:57 : ₩ 47,905,902.2       ₩ 3,428,211.5       ₩ 767.57
1 m 2022-02-02 오전 1:20:58 : ₩ 47,893,149.8       ₩ 3,429,518.1       ₩ 768.04
1 m 2022-02-02 오전 1:21:58 : ₩ 47,854,359.7       ₩ 3,426,338.7       ₩ 767.31
1 m 2022-02-02 오전 1:23:00 : ₩ 47,804,398.5       ₩ 3,419,958.5       ₩ 766.83
1 m 2022-02-02 오전 1:24:00 : ₩ 47,743,422.1       ₩ 3,415,223.5       ₩ 765.88
1 m 2022-02-02 오전 1:25:01 : ₩ 47,755,123.8       ₩ 3,413,602.7       ₩ 765.63
1 m 2022-02-02 오전 1:26:02 : ₩ 47,776,611.4       ₩ 3,417,434.8       ₩ 766.15
1 m 2022-02-02 오전 1:27:02 : ₩ 47,855,759.0       ₩ 3,423,219.0       ₩ 767.20
1 m 2022-02-02 오전 1:28:03 : ₩ 47,866,315.2       ₩ 3,425,492.8       ₩ 766.79
1 m 2022-02-02 오전 1:29:03 : ₩ 47,854,527.5       ₩ 3,426,731.5       ₩ 767.20
1 m 2022-02-02 오전 1:30:04 : ₩ 47,872,260.5       ₩ 3,425,791.3       ₩ 767.14
1 m 2022-02-02 오전 1:31:04 : ₩ 47,811,741.9       ₩ 3,418,477.9       ₩ 767.14
1 m 2022-02-02 오전 1:32:05 : ₩ 47,837,893.6       ₩ 3,420,722.1       ₩ 767.04
1 m 2022-02-02 오전 1:33:05 : ₩ 47,847,002.7       ₩ 3,420,700.6       ₩ 767.30
1 m 2022-02-02 오전 1:34:06 : ₩ 47,887,924.8       ₩ 3,423,843.7       ₩ 766.95
1 m 2022-02-02 오전 1:35:06 : ₩ 47,942,006.7       ₩ 3,435,399.9       ₩ 768.20
1 m 2022-02-02 오전 1:36:07 : ₩ 47,984,922.1       ₩ 3,437,156.0       ₩ 768.30
1 m 2022-02-02 오전 1:37:07 : ₩ 47,959,237.3       ₩ 3,433,849.6       ₩ 768.36
1 m 2022-02-02 오전 1:38:08 : ₩ 47,911,985.4       ₩ 3,427,885.8       ₩ 767.98
1 m 2022-02-02 오전 1:39:09 : ₩ 47,938,747.2       ₩ 3,432,766.2       ₩ 768.25
1 m 2022-02-02 오전 1:40:09 : ₩ 47,930,124.1       ₩ 3,434,035.2       ₩ 768.14
1 m 2022-02-02 오전 1:41:10 : ₩ 47,935,025.6       ₩ 3,432,337.8       ₩ 767.38
1 m 2022-02-02 오전 1:42:10 : ₩ 47,959,968.7       ₩ 3,435,490.8       ₩ 768.52
1 m 2022-02-02 오전 1:43:10 : ₩ 47,947,561.6       ₩ 3,434,545.4       ₩ 768.00
1 m 2022-02-02 오전 1:44:11 : ₩ 47,953,522.1       ₩ 3,434,306.0       ₩ 768.00
1 m 2022-02-02 오전 1:45:11 : ₩ 47,910,625.2       ₩ 3,427,152.6       ₩ 767.73
1 m 2022-02-02 오전 1:46:12 : ₩ 47,912,748.1       ₩ 3,427,609.3       ₩ 767.35
1 m 2022-02-02 오전 1:47:12 : ₩ 47,948,289.5       ₩ 3,431,357.3       ₩ 767.84
1 m 2022-02-02 오전 1:48:13 : ₩ 47,958,884.2       ₩ 3,433,185.4       ₩ 767.95
1 m 2022-02-02 오전 1:49:13 : ₩ 47,978,467.0       ₩ 3,438,728.0       ₩ 768.11
1 m 2022-02-02 오전 1:50:14 : ₩ 47,993,010.1       ₩ 3,438,847.1       ₩ 768.46
1 m 2022-02-02 오전 1:51:14 : ₩ 47,991,161.5       ₩ 3,439,034.5       ₩ 769.08
1 m 2022-02-02 오전 1:52:15 : ₩ 47,986,113.2       ₩ 3,440,235.3       ₩ 769.87
1 m 2022-02-02 오전 1:53:15 : ₩ 47,997,414.4       ₩ 3,440,454.3       ₩ 769.89
1 m 2022-02-02 오전 1:54:16 : ₩ 47,995,677.8       ₩ 3,440,031.0       ₩ 770.30
1 m 2022-02-02 오전 1:55:17 : ₩ 47,989,200.1       ₩ 3,440,268.7       ₩ 769.43
1 m 2022-02-02 오전 1:56:17 : ₩ 47,956,644.3       ₩ 3,436,232.4       ₩ 769.57
1 m 2022-02-02 오전 1:57:18 : ₩ 48,001,153.1       ₩ 3,439,066.2       ₩ 768.89
1 m 2022-02-02 오전 1:58:18 : ₩ 48,152,321.7       ₩ 3,450,237.8       ₩ 771.41
1 m 2022-02-02 오전 1:59:19 : ₩ 48,146,381.8       ₩ 3,447,828.5       ₩ 771.41
1 m 2022-02-02 오전 2:00:19 : ₩ 48,038,901.8       ₩ 3,440,487.5       ₩ 770.29
1 m 2022-02-02 오전 2:01:20 : ₩ 47,994,821.8       ₩ 3,436,574.2       ₩ 769.34
1 m 2022-02-02 오전 2:02:20 : ₩ 48,016,135.9       ₩ 3,440,607.5       ₩ 769.34
1 m 2022-02-02 오전 2:03:21 : ₩ 48,124,199.8       ₩ 3,447,291.7       ₩ 770.74
1 m 2022-02-02 오전 2:04:21 : ₩ 48,068,665.3       ₩ 3,446,178.8       ₩ 770.95
1 m 2022-02-02 오전 2:05:22 : ₩ 48,062,590.4       ₩ 3,446,728.4       ₩ 770.73
1 m 2022-02-02 오전 2:06:22 : ₩ 47,997,930.2       ₩ 3,440,446.4       ₩ 770.01
1 m 2022-02-02 오전 2:07:23 : ₩ 48,015,907.6       ₩ 3,439,606.0       ₩ 770.51
1 m 2022-02-02 오전 2:08:23 : ₩ 48,057,543.6       ₩ 3,441,795.2       ₩ 770.51
1 m 2022-02-02 오전 2:09:24 : ₩ 48,053,660.1       ₩ 3,442,677.6       ₩ 770.85
1 m 2022-02-02 오전 2:10:24 : ₩ 48,036,883.1       ₩ 3,440,487.2       ₩ 770.05
1 m 2022-02-02 오전 2:11:25 : ₩ 47,950,485.2       ₩ 3,432,957.8       ₩ 769.16
1 m 2022-02-02 오전 2:12:25 : ₩ 47,894,572.9       ₩ 3,430,302.0       ₩ 769.12
1 m 2022-02-02 오전 2:13:26 : ₩ 47,883,137.7       ₩ 3,429,000.0       ₩ 768.40
1 m 2022-02-02 오전 2:14:26 : ₩ 47,894,340.1       ₩ 3,430,302.1       ₩ 768.29
1 m 2022-02-02 오전 2:15:27 : ₩ 47,937,382.8       ₩ 3,432,766.6       ₩ 768.56
1 m 2022-02-02 오전 2:16:27 : ₩ 47,920,265.7       ₩ 3,433,977.8       ₩ 769.18
1 m 2022-02-02 오전 2:17:28 : ₩ 47,888,845.2       ₩ 3,431,581.2       ₩ 769.29
1 m 2022-02-02 오전 2:18:28 : ₩ 47,929,649.9       ₩ 3,433,302.5       ₩ 768.84
1 m 2022-02-02 오전 2:19:29 : ₩ 47,944,025.3       ₩ 3,437,675.5       ₩ 769.40
1 m 2022-02-02 오전 2:20:30 : ₩ 47,956,568.7       ₩ 3,435,953.9       ₩ 769.62
1 m 2022-02-02 오전 2:21:31 : ₩ 48,021,879.0       ₩ 3,440,000.0       ₩ 769.67
1 m 2022-02-02 오전 2:22:31 : ₩ 48,011,722.8       ₩ 3,439,862.2       ₩ 770.17
1 m 2022-02-02 오전 2:23:32 : ₩ 47,925,055.1       ₩ 3,433,816.6       ₩ 768.89
1 m 2022-02-02 오전 2:24:32 : ₩ 47,939,548.1       ₩ 3,438,047.5       ₩ 769.23
1 m 2022-02-02 오전 2:25:33 : ₩ 47,943,678.0       ₩ 3,435,720.9       ₩ 768.89
1 m 2022-02-02 오전 2:26:34 : ₩ 47,929,902.3       ₩ 3,436,044.8       ₩ 768.83
1 m 2022-02-02 오전 2:27:34 : ₩ 47,830,555.0       ₩ 3,425,129.6       ₩ 767.39
1 m 2022-02-02 오전 2:28:35 : ₩ 47,839,340.2       ₩ 3,423,206.4       ₩ 768.12
1 m 2022-02-02 오전 2:29:35 : ₩ 47,813,936.6       ₩ 3,420,602.5       ₩ 767.45
1 m 2022-02-02 오전 2:30:36 : ₩ 47,823,385.8       ₩ 3,421,836.1       ₩ 767.00
1 m 2022-02-02 오전 2:31:36 : ₩ 47,782,847.9       ₩ 3,419,183.5       ₩ 766.89
1 m 2022-02-02 오전 2:32:37 : ₩ 47,767,427.0       ₩ 3,417,466.1       ₩ 766.72
1 m 2022-02-02 오전 2:33:37 : ₩ 47,709,340.7       ₩ 3,413,366.8       ₩ 765.83
1 m 2022-02-02 오전 2:34:38 : ₩ 47,705,509.7       ₩ 3,410,000.0       ₩ 765.78
1 m 2022-02-02 오전 2:35:38 : ₩ 47,673,915.4       ₩ 3,410,000.0       ₩ 765.84
1 m 2022-02-02 오전 2:36:39 : ₩ 47,745,271.0       ₩ 3,416,393.2       ₩ 766.78
1 m 2022-02-02 오전 2:37:39 : ₩ 47,784,732.2       ₩ 3,417,326.0       ₩ 767.39
1 m 2022-02-02 오전 2:38:40 : ₩ 47,795,296.6       ₩ 3,418,575.9       ₩ 767.34
1 m 2022-02-02 오전 2:39:40 : ₩ 47,803,228.1       ₩ 3,420,443.4       ₩ 767.33
1 m 2022-02-02 오전 2:40:41 : ₩ 47,806,182.9       ₩ 3,420,443.3       ₩ 767.28
1 m 2022-02-02 오전 2:41:41 : ₩ 47,843,260.4       ₩ 3,423,067.5       ₩ 767.33
1 m 2022-02-02 오전 2:42:42 : ₩ 47,805,049.4       ₩ 3,419,254.7       ₩ 767.11
1 m 2022-02-02 오전 2:43:43 : ₩ 47,770,693.5       ₩ 3,418,908.4       ₩ 767.22
1 m 2022-02-02 오전 2:44:44 : ₩ 47,772,136.3       ₩ 3,418,441.8       ₩ 766.61
1 m 2022-02-02 오전 2:45:44 : ₩ 47,778,789.9       ₩ 3,418,392.9       ₩ 766.28
1 m 2022-02-02 오전 2:46:45 : ₩ 47,737,480.4       ₩ 3,413,918.8       ₩ 766.22
1 m 2022-02-02 오전 2:47:45 : ₩ 47,728,362.7       ₩ 3,414,187.2       ₩ 766.22
1 m 2022-02-02 오전 2:48:46 : ₩ 47,736,727.8       ₩ 3,415,391.2       ₩ 766.56
1 m 2022-02-02 오전 2:49:46 : ₩ 47,746,976.1       ₩ 3,414,186.9       ₩ 766.89
1 m 2022-02-02 오전 2:50:47 : ₩ 47,735,611.0       ₩ 3,413,719.6       ₩ 766.68
1 m 2022-02-02 오전 2:51:47 : ₩ 47,787,578.1       ₩ 3,417,068.8       ₩ 766.61
1 m 2022-02-02 오전 2:52:48 : ₩ 47,780,780.5       ₩ 3,421,021.7       ₩ 767.00
1 m 2022-02-02 오전 2:53:49 : ₩ 47,787,035.4       ₩ 3,420,084.1       ₩ 767.00
1 m 2022-02-02 오전 2:54:49 : ₩ 47,805,908.2       ₩ 3,419,600.6       ₩ 767.17
1 m 2022-02-02 오전 2:55:50 : ₩ 47,819,756.2       ₩ 3,424,718.8       ₩ 767.73
1 m 2022-02-02 오전 2:56:50 : ₩ 47,832,809.3       ₩ 3,425,734.6       ₩ 767.78
1 m 2022-02-02 오전 2:57:51 : ₩ 47,858,843.5       ₩ 3,430,267.6       ₩ 767.72
1 m 2022-02-02 오전 2:58:51 : ₩ 47,854,634.9       ₩ 3,429,383.6       ₩ 767.67
1 m 2022-02-02 오전 2:59:52 : ₩ 47,867,384.5       ₩ 3,427,616.3       ₩ 768.11
1 m 2022-02-02 오전 3:00:52 : ₩ 47,877,735.7       ₩ 3,427,732.6       ₩ 768.38
1 m 2022-02-02 오전 3:01:53 : ₩ 47,869,395.0       ₩ 3,427,073.4       ₩ 768.61
1 m 2022-02-02 오전 3:02:53 : ₩ 47,873,933.5       ₩ 3,427,018.9       ₩ 768.17
1 m 2022-02-02 오전 3:03:54 : ₩ 47,801,340.8       ₩ 3,420,770.1       ₩ 767.38
1 m 2022-02-02 오전 3:04:56 : ₩ 47,784,753.3       ₩ 3,418,486.6       ₩ 766.89
1 m 2022-02-02 오전 3:05:59 : ₩ 47,768,941.8       ₩ 3,416,717.9       ₩ 766.89
1 m 2022-02-02 오전 3:07:00 : ₩ 47,773,278.3       ₩ 3,417,597.9       ₩ 767.27
1 m 2022-02-02 오전 3:08:00 : ₩ 47,778,331.1       ₩ 3,422,000.0       ₩ 767.17
1 m 2022-02-02 오전 3:09:01 : ₩ 47,755,508.2       ₩ 3,420,369.4       ₩ 767.55
1 m 2022-02-02 오전 3:10:01 : ₩ 47,760,925.6       ₩ 3,417,243.3       ₩ 767.99
1 m 2022-02-02 오전 3:11:02 : ₩ 47,766,772.3       ₩ 3,417,657.5       ₩ 768.05
1 m 2022-02-02 오전 3:12:02 : ₩ 47,784,322.1       ₩ 3,421,414.4       ₩ 768.16
1 m 2022-02-02 오전 3:13:03 : ₩ 47,784,015.1       ₩ 3,422,601.1       ₩ 768.22
1 m 2022-02-02 오전 3:14:03 : ₩ 47,792,462.5       ₩ 3,423,183.1       ₩ 768.50
1 m 2022-02-02 오전 3:15:04 : ₩ 47,770,286.4       ₩ 3,423,540.6       ₩ 768.33
1 m 2022-02-02 오전 3:16:04 : ₩ 47,788,349.9       ₩ 3,425,365.3       ₩ 768.44
1 m 2022-02-02 오전 3:17:05 : ₩ 47,765,555.2       ₩ 3,425,781.7       ₩ 768.57
1 m 2022-02-02 오전 3:18:06 : ₩ 47,796,337.6       ₩ 3,424,484.4       ₩ 768.69
1 m 2022-02-02 오전 3:19:06 : ₩ 47,754,623.5       ₩ 3,420,014.4       ₩ 768.78
1 m 2022-02-02 오전 3:20:07 : ₩ 47,755,746.5       ₩ 3,420,600.0       ₩ 768.72
1 m 2022-02-02 오전 3:21:07 : ₩ 47,764,722.8       ₩ 3,420,837.9       ₩ 768.34
1 m 2022-02-02 오전 3:22:08 : ₩ 47,756,927.8       ₩ 3,420,423.4       ₩ 768.66
1 m 2022-02-02 오전 3:23:08 : ₩ 47,757,956.9       ₩ 3,419,125.1       ₩ 768.61
1 m 2022-02-02 오전 3:24:09 : ₩ 47,738,598.4       ₩ 3,419,952.2       ₩ 768.61
1 m 2022-02-02 오전 3:25:09 : ₩ 47,729,545.2       ₩ 3,417,770.0       ₩ 768.61
1 m 2022-02-02 오전 3:26:11 : ₩ 47,755,564.0       ₩ 3,420,594.0       ₩ 768.56
1 m 2022-02-02 오전 3:27:12 : ₩ 47,783,226.0       ₩ 3,425,595.8       ₩ 768.73
1 m 2022-02-02 오전 3:28:12 : ₩ 47,789,432.7       ₩ 3,427,307.2       ₩ 769.24
1 m 2022-02-02 오전 3:29:13 : ₩ 47,804,248.5       ₩ 3,425,067.5       ₩ 769.35
1 m 2022-02-02 오전 3:30:13 : ₩ 47,807,312.5       ₩ 3,430,760.2       ₩ 770.12
1 m 2022-02-02 오전 3:31:14 : ₩ 47,781,550.8       ₩ 3,435,359.9       ₩ 770.12
1 m 2022-02-02 오전 3:32:15 : ₩ 47,821,879.1       ₩ 3,438,233.1       ₩ 770.61
1 m 2022-02-02 오전 3:33:15 : ₩ 47,846,587.5       ₩ 3,437,772.9       ₩ 770.78
1 m 2022-02-02 오전 3:34:16 : ₩ 47,846,419.7       ₩ 3,438,767.0       ₩ 771.10
1 m 2022-02-02 오전 3:35:16 : ₩ 47,816,793.8       ₩ 3,438,297.9       ₩ 770.53
1 m 2022-02-02 오전 3:36:17 : ₩ 47,766,297.8       ₩ 3,430,309.4       ₩ 769.03
1 m 2022-02-02 오전 3:37:17 : ₩ 47,746,642.6       ₩ 3,427,476.3       ₩ 768.75
1 m 2022-02-02 오전 3:38:18 : ₩ 47,749,446.6       ₩ 3,429,767.1       ₩ 768.86
1 m 2022-02-02 오전 3:39:18 : ₩ 47,769,584.3       ₩ 3,430,650.8       ₩ 768.66
1 m 2022-02-02 오전 3:40:19 : ₩ 47,764,982.0       ₩ 3,431,592.6       ₩ 769.32
1 m 2022-02-02 오전 3:41:19 : ₩ 47,767,234.6       ₩ 3,431,121.5       ₩ 768.88
1 m 2022-02-02 오전 3:42:20 : ₩ 47,767,847.0       ₩ 3,427,883.7       ₩ 769.15
1 m 2022-02-02 오전 3:43:21 : ₩ 47,741,323.2       ₩ 3,425,883.5       ₩ 768.71
1 m 2022-02-02 오전 3:44:21 : ₩ 47,752,699.2       ₩ 3,425,000.4       ₩ 768.66
1 m 2022-02-02 오전 3:45:22 : ₩ 47,759,347.1       ₩ 3,426,889.9       ₩ 768.88
1 m 2022-02-02 오전 3:46:22 : ₩ 47,694,511.0       ₩ 3,424,767.5       ₩ 768.59
1 m 2022-02-02 오전 3:47:23 : ₩ 47,725,065.4       ₩ 3,426,476.8       ₩ 770.22
1 m 2022-02-02 오전 3:48:23 : ₩ 47,739,400.5       ₩ 3,428,180.3       ₩ 770.28
1 m 2022-02-02 오전 3:49:23 : ₩ 47,724,490.0       ₩ 3,427,941.5       ₩ 770.50
1 m 2022-02-02 오전 3:50:24 : ₩ 47,670,225.1       ₩ 3,421,760.1       ₩ 770.10
1 m 2022-02-02 오전 3:51:25 : ₩ 47,667,104.1       ₩ 3,418,650.2       ₩ 769.55
1 m 2022-02-02 오전 3:52:25 : ₩ 47,667,840.2       ₩ 3,420,830.2       ₩ 769.21
1 m 2022-02-02 오전 3:53:26 : ₩ 47,655,572.8       ₩ 3,420,591.0       ₩ 768.83
1 m 2022-02-02 오전 3:54:26 : ₩ 47,685,323.2       ₩ 3,422,358.3       ₩ 769.75
1 m 2022-02-02 오전 3:55:27 : ₩ 47,705,495.8       ₩ 3,423,474.3       ₩ 770.01
1 m 2022-02-02 오전 3:56:27 : ₩ 47,647,001.7       ₩ 3,419,184.1       ₩ 770.05
1 m 2022-02-02 오전 3:57:28 : ₩ 47,483,412.9       ₩ 3,407,101.8       ₩ 767.48
1 m 2022-02-02 오전 3:58:28 : ₩ 47,479,031.9       ₩ 3,407,471.2       ₩ 767.26
1 m 2022-02-02 오전 3:59:29 : ₩ 47,433,009.6       ₩ 3,404,055.1       ₩ 766.61
1 m 2022-02-02 오전 4:00:29 : ₩ 47,463,066.2       ₩ 3,407,794.5       ₩ 767.09
1 m 2022-02-02 오전 4:01:30 : ₩ 47,444,508.1       ₩ 3,410,584.9       ₩ 767.81
1 m 2022-02-02 오전 4:02:30 : ₩ 47,498,979.7       ₩ 3,415,500.8       ₩ 768.14
1 m 2022-02-02 오전 4:03:31 : ₩ 47,522,023.4       ₩ 3,421,216.0       ₩ 768.17
1 m 2022-02-02 오전 4:04:31 : ₩ 47,516,731.7       ₩ 3,418,331.3       ₩ 768.43
1 m 2022-02-02 오전 4:05:32 : ₩ 47,512,008.4       ₩ 3,417,992.7       ₩ 768.80
1 m 2022-02-02 오전 4:06:33 : ₩ 47,524,125.9       ₩ 3,415,700.0       ₩ 768.49
1 m 2022-02-02 오전 4:07:33 : ₩ 47,509,269.6       ₩ 3,414,923.5       ₩ 768.36
1 m 2022-02-02 오전 4:08:34 : ₩ 47,467,991.6       ₩ 3,407,139.1       ₩ 767.86
1 m 2022-02-02 오전 4:09:34 : ₩ 47,468,022.5       ₩ 3,407,085.4       ₩ 767.49
1 m 2022-02-02 오전 4:10:35 : ₩ 47,492,580.8       ₩ 3,409,677.2       ₩ 768.03
1 m 2022-02-02 오전 4:11:35 : ₩ 47,523,057.0       ₩ 3,411,384.5       ₩ 767.80
1 m 2022-02-02 오전 4:12:36 : ₩ 47,549,506.3       ₩ 3,415,330.9       ₩ 768.87
1 m 2022-02-02 오전 4:13:36 : ₩ 47,499,210.3       ₩ 3,410,860.7       ₩ 768.26
1 m 2022-02-02 오전 4:14:37 : ₩ 47,486,259.1       ₩ 3,410,045.8       ₩ 768.31
1 m 2022-02-02 오전 4:15:37 : ₩ 47,463,988.6       ₩ 3,412,905.6       ₩ 768.26
1 m 2022-02-02 오전 4:16:38 : ₩ 47,463,419.2       ₩ 3,411,206.6       ₩ 768.20
1 m 2022-02-02 오전 4:17:39 : ₩ 47,446,036.9       ₩ 3,410,267.0       ₩ 767.83
1 m 2022-02-02 오전 4:18:39 : ₩ 47,421,726.6       ₩ 3,408,091.5       ₩ 766.88
1 m 2022-02-02 오전 4:19:40 : ₩ 47,414,755.5       ₩ 3,408,929.9       ₩ 766.83
1 m 2022-02-02 오전 4:20:40 : ₩ 47,400,218.4       ₩ 3,409,674.0       ₩ 766.83
1 m 2022-02-02 오전 4:21:41 : ₩ 47,380,457.3       ₩ 3,402,814.3       ₩ 766.71
1 m 2022-02-02 오전 4:22:42 : ₩ 47,375,297.7       ₩ 3,399,291.3       ₩ 765.65
1 m 2022-02-02 오전 4:23:42 : ₩ 47,392,875.3       ₩ 3,399,698.5       ₩ 765.65
1 m 2022-02-02 오전 4:24:43 : ₩ 47,429,615.1       ₩ 3,404,339.2       ₩ 766.49
1 m 2022-02-02 오전 4:25:43 : ₩ 47,452,294.0       ₩ 3,404,517.7       ₩ 766.60
1 m 2022-02-02 오전 4:26:44 : ₩ 47,481,131.2       ₩ 3,405,109.0       ₩ 767.37
1 m 2022-02-02 오전 4:27:44 : ₩ 47,469,358.8       ₩ 3,403,272.6       ₩ 766.94
1 m 2022-02-02 오전 4:28:45 : ₩ 47,446,354.3       ₩ 3,403,408.4       ₩ 767.37
1 m 2022-02-02 오전 4:29:45 : ₩ 47,483,201.8       ₩ 3,406,946.1       ₩ 767.31
1 m 2022-02-02 오전 4:30:46 : ₩ 47,483,999.2       ₩ 3,411,111.2       ₩ 767.78
1 m 2022-02-02 오전 4:31:46 : ₩ 47,482,037.0       ₩ 3,410,226.8       ₩ 767.78
1 m 2022-02-02 오전 4:32:47 : ₩ 47,479,740.4       ₩ 3,410,160.2       ₩ 767.54
1 m 2022-02-02 오전 4:33:47 : ₩ 47,455,488.4       ₩ 3,409,817.8       ₩ 767.08
1 m 2022-02-02 오전 4:34:48 : ₩ 47,453,449.2       ₩ 3,411,947.4       ₩ 767.31
1 m 2022-02-02 오전 4:35:48 : ₩ 47,473,080.5       ₩ 3,413,405.1       ₩ 767.43
1 m 2022-02-02 오전 4:36:49 : ₩ 47,411,236.0       ₩ 3,405,111.3       ₩ 766.54
1 m 2022-02-02 오전 4:37:49 : ₩ 47,408,940.4       ₩ 3,407,244.9       ₩ 766.49
1 m 2022-02-02 오전 4:38:50 : ₩ 47,393,372.6       ₩ 3,408,226.5       ₩ 766.60
1 m 2022-02-02 오전 4:39:51 : ₩ 47,390,608.7       ₩ 3,409,173.6       ₩ 766.54
1 m 2022-02-02 오전 4:40:51 : ₩ 47,398,855.0       ₩ 3,408,221.8       ₩ 766.78
1 m 2022-02-02 오전 4:41:52 : ₩ 47,385,747.4       ₩ 3,406,337.0       ₩ 767.25
1 m 2022-02-02 오전 4:42:52 : ₩ 47,370,932.3       ₩ 3,405,927.3       ₩ 766.83
1 m 2022-02-02 오전 4:43:53 : ₩ 47,366,757.2       ₩ 3,404,974.6       ₩ 767.20
1 m 2022-02-02 오전 4:44:53 : ₩ 47,398,535.3       ₩ 3,407,764.5       ₩ 767.72
1 m 2022-02-02 오전 4:45:53 : ₩ 47,408,491.6       ₩ 3,415,157.4       ₩ 768.43
1 m 2022-02-02 오전 4:46:55 : ₩ 47,417,591.2       ₩ 3,414,340.6       ₩ 768.83
1 m 2022-02-02 오전 4:47:55 : ₩ 47,404,948.4       ₩ 3,411,675.7       ₩ 769.26
1 m 2022-02-02 오전 4:48:56 : ₩ 47,377,548.7       ₩ 3,409,565.7       ₩ 768.52
1 m 2022-02-02 오전 4:49:57 : ₩ 47,383,279.1       ₩ 3,407,743.5       ₩ 768.78
1 m 2022-02-02 오전 4:50:57 : ₩ 47,414,001.8       ₩ 3,407,134.3       ₩ 769.32
1 m 2022-02-02 오전 4:51:58 : ₩ 47,395,778.8       ₩ 3,406,040.8       ₩ 769.20
1 m 2022-02-02 오전 4:52:59 : ₩ 47,385,884.1       ₩ 3,405,742.3       ₩ 768.85
1 m 2022-02-02 오전 4:53:59 : ₩ 47,411,240.0       ₩ 3,403,224.8       ₩ 768.25
1 m 2022-02-02 오전 4:55:00 : ₩ 47,417,099.9       ₩ 3,405,109.7       ₩ 768.02
1 m 2022-02-02 오전 4:56:00 : ₩ 47,399,628.0       ₩ 3,405,926.0       ₩ 768.37
1 m 2022-02-02 오전 4:57:01 : ₩ 47,407,417.6       ₩ 3,403,816.7       ₩ 768.49
1 m 2022-02-02 오전 4:58:01 : ₩ 47,395,985.1       ₩ 3,403,340.5       ₩ 768.49
1 m 2022-02-02 오전 4:59:02 : ₩ 47,388,880.5       ₩ 3,403,340.6       ₩ 768.55
1 m 2022-02-02 오전 5:00:02 : ₩ 47,401,708.1       ₩ 3,400,276.9       ₩ 768.49
1 m 2022-02-02 오전 5:01:03 : ₩ 47,420,900.6       ₩ 3,401,236.2       ₩ 768.32
1 m 2022-02-02 오전 5:02:03 : ₩ 47,450,302.5       ₩ 3,407,017.1       ₩ 768.73
1 m 2022-02-02 오전 5:03:04 : ₩ 47,498,446.6       ₩ 3,411,420.1       ₩ 769.37
1 m 2022-02-02 오전 5:04:04 : ₩ 47,539,659.1       ₩ 3,413,566.1       ₩ 769.07
1 m 2022-02-02 오전 5:05:05 : ₩ 47,492,576.7       ₩ 3,412,633.4       ₩ 769.26
1 m 2022-02-02 오전 5:06:05 : ₩ 47,471,260.8       ₩ 3,409,633.6       ₩ 768.83
1 m 2022-02-02 오전 5:07:06 : ₩ 47,496,128.7       ₩ 3,412,285.7       ₩ 769.68
1 m 2022-02-02 오전 5:08:06 : ₩ 47,463,424.5       ₩ 3,410,108.4       ₩ 769.14
1 m 2022-02-02 오전 5:09:07 : ₩ 47,413,564.6       ₩ 3,410,262.3       ₩ 768.90
1 m 2022-02-02 오전 5:10:07 : ₩ 47,406,792.4       ₩ 3,412,016.2       ₩ 768.79
1 m 2022-02-02 오전 5:11:08 : ₩ 47,400,243.3       ₩ 3,410,305.4       ₩ 768.42
1 m 2022-02-02 오전 5:12:08 : ₩ 47,374,632.3       ₩ 3,409,011.3       ₩ 768.49
1 m 2022-02-02 오전 5:13:09 : ₩ 47,380,518.4       ₩ 3,411,256.8       ₩ 768.19
1 m 2022-02-02 오전 5:14:09 : ₩ 47,389,347.2       ₩ 3,409,010.5       ₩ 768.19
1 m 2022-02-02 오전 5:15:10 : ₩ 47,436,799.5       ₩ 3,412,789.7       ₩ 768.84
1 m 2022-02-02 오전 5:16:10 : ₩ 47,478,022.2       ₩ 3,415,921.1       ₩ 769.31
1 m 2022-02-02 오전 5:17:11 : ₩ 47,459,185.8       ₩ 3,413,378.8       ₩ 769.73
1 m 2022-02-02 오전 5:18:11 : ₩ 47,430,989.7       ₩ 3,409,434.5       ₩ 768.95
1 m 2022-02-02 오전 5:19:12 : ₩ 47,449,374.5       ₩ 3,406,489.4       ₩ 768.95
1 m 2022-02-02 오전 5:20:12 : ₩ 47,448,564.9       ₩ 3,405,257.9       ₩ 768.89
1 m 2022-02-02 오전 5:21:13 : ₩ 47,488,576.9       ₩ 3,409,512.5       ₩ 768.65
1 m 2022-02-02 오전 5:22:13 : ₩ 47,491,603.1       ₩ 3,410,256.6       ₩ 769.25
1 m 2022-02-02 오전 5:23:14 : ₩ 47,508,717.2       ₩ 3,413,603.4       ₩ 769.14
1 m 2022-02-02 오전 5:24:14 : ₩ 47,518,488.2       ₩ 3,413,196.0       ₩ 769.08
1 m 2022-02-02 오전 5:25:15 : ₩ 47,527,051.0       ₩ 3,412,732.6       ₩ 769.30
1 m 2022-02-02 오전 5:26:15 : ₩ 47,503,780.5       ₩ 3,412,274.7       ₩ 769.07
1 m 2022-02-02 오전 5:27:16 : ₩ 47,488,198.8       ₩ 3,408,556.7       ₩ 768.71
1 m 2022-02-02 오전 5:28:16 : ₩ 47,494,820.6       ₩ 3,409,325.2       ₩ 768.95
1 m 2022-02-02 오전 5:29:17 : ₩ 47,492,876.4       ₩ 3,410,616.8       ₩ 768.47
1 m 2022-02-02 오전 5:30:17 : ₩ 47,541,777.9       ₩ 3,411,280.1       ₩ 768.53
1 m 2022-02-02 오전 5:31:18 : ₩ 47,556,767.3       ₩ 3,411,686.9       ₩ 768.76
1 m 2022-02-02 오전 5:32:18 : ₩ 47,583,273.7       ₩ 3,414,324.7       ₩ 768.76
1 m 2022-02-02 오전 5:33:19 : ₩ 47,608,793.0       ₩ 3,413,988.9       ₩ 768.88
1 m 2022-02-02 오전 5:34:19 : ₩ 47,564,300.9       ₩ 3,414,428.6       ₩ 769.31
1 m 2022-02-02 오전 5:35:20 : ₩ 47,564,770.6       ₩ 3,412,730.5       ₩ 769.31
1 m 2022-02-02 오전 5:36:20 : ₩ 47,566,402.1       ₩ 3,413,323.6       ₩ 769.25
1 m 2022-02-02 오전 5:37:21 : ₩ 47,599,539.3       ₩ 3,413,872.2       ₩ 769.14
1 m 2022-02-02 오전 5:38:21 : ₩ 47,596,716.4       ₩ 3,415,323.0       ₩ 769.08
1 m 2022-02-02 오전 5:39:22 : ₩ 47,580,676.5       ₩ 3,413,410.4       ₩ 768.96
1 m 2022-02-02 오전 5:40:22 : ₩ 47,497,443.7       ₩ 3,408,871.7       ₩ 768.97
1 m 2022-02-02 오전 5:41:23 : ₩ 47,551,278.6       ₩ 3,408,537.1       ₩ 768.48
1 m 2022-02-02 오전 5:42:23 : ₩ 47,582,601.2       ₩ 3,413,394.0       ₩ 768.66
1 m 2022-02-02 오전 5:43:24 : ₩ 47,607,371.0       ₩ 3,415,916.1       ₩ 768.88
1 m 2022-02-02 오전 5:44:24 : ₩ 47,628,521.2       ₩ 3,421,292.7       ₩ 769.89
1 m 2022-02-02 오전 5:45:25 : ₩ 47,634,847.3       ₩ 3,425,134.7       ₩ 770.37
1 m 2022-02-02 오전 5:46:25 : ₩ 47,634,272.8       ₩ 3,427,522.8       ₩ 770.49
1 m 2022-02-02 오전 5:47:26 : ₩ 47,627,297.5       ₩ 3,425,058.5       ₩ 770.48
1 m 2022-02-02 오전 5:48:26 : ₩ 47,651,279.9       ₩ 3,424,916.1       ₩ 770.54
1 m 2022-02-02 오전 5:49:27 : ₩ 47,629,194.2       ₩ 3,425,277.5       ₩ 770.65
1 m 2022-02-02 오전 5:50:27 : ₩ 47,658,169.9       ₩ 3,425,755.1       ₩ 770.82
1 m 2022-02-02 오전 5:51:28 : ₩ 47,687,526.9       ₩ 3,427,740.8       ₩ 771.01
1 m 2022-02-02 오전 5:52:28 : ₩ 47,657,031.3       ₩ 3,427,262.9       ₩ 770.95
1 m 2022-02-02 오전 5:53:29 : ₩ 47,664,101.8       ₩ 3,425,393.4       ₩ 771.13
1 m 2022-02-02 오전 5:54:29 : ₩ 47,674,115.2       ₩ 3,424,987.6       ₩ 771.07
1 m 2022-02-02 오전 5:55:30 : ₩ 47,691,210.2       ₩ 3,426,826.9       ₩ 771.49
1 m 2022-02-02 오전 5:56:30 : ₩ 47,680,683.3       ₩ 3,426,420.3       ₩ 771.54
1 m 2022-02-02 오전 5:57:31 : ₩ 47,669,902.0       ₩ 3,428,233.1       ₩ 771.30
1 m 2022-02-02 오전 5:58:31 : ₩ 47,661,870.6       ₩ 3,426,509.3       ₩ 771.30
1 m 2022-02-02 오전 5:59:32 : ₩ 47,610,711.7       ₩ 3,424,334.8       ₩ 771.18
1 m 2022-02-02 오전 6:00:32 : ₩ 47,535,988.4       ₩ 3,418,551.3       ₩ 770.53
1 m 2022-02-02 오전 6:01:33 : ₩ 47,633,799.7       ₩ 3,423,527.8       ₩ 770.18
1 m 2022-02-02 오전 6:02:33 : ₩ 47,628,951.1       ₩ 3,423,612.3       ₩ 770.47
1 m 2022-02-02 오전 6:03:34 : ₩ 47,629,527.2       ₩ 3,424,573.6       ₩ 770.53
1 m 2022-02-02 오전 6:04:34 : ₩ 47,617,215.1       ₩ 3,424,170.7       ₩ 770.65
1 m 2022-02-02 오전 6:05:35 : ₩ 47,637,343.5       ₩ 3,423,937.3       ₩ 770.18
1 m 2022-02-02 오전 6:06:35 : ₩ 47,687,710.5       ₩ 3,430,805.9       ₩ 771.13
1 m 2022-02-02 오전 6:07:36 : ₩ 47,660,668.8       ₩ 3,429,922.0       ₩ 771.37
1 m 2022-02-02 오전 6:08:36 : ₩ 47,645,150.9       ₩ 3,427,054.9       ₩ 770.71
1 m 2022-02-02 오전 6:09:37 : ₩ 47,669,400.5       ₩ 3,429,226.1       ₩ 770.71
1 m 2022-02-02 오전 6:10:37 : ₩ 47,659,618.7       ₩ 3,427,458.5       ₩ 770.95
1 m 2022-02-02 오전 6:11:38 : ₩ 47,668,558.6       ₩ 3,428,342.5       ₩ 771.01
1 m 2022-02-02 오전 6:12:38 : ₩ 47,640,930.2       ₩ 3,427,574.7       ₩ 769.52
1 m 2022-02-02 오전 6:13:39 : ₩ 47,653,646.2       ₩ 3,426,574.7       ₩ 770.30
1 m 2022-02-02 오전 6:14:39 : ₩ 47,637,700.4       ₩ 3,425,613.7       ₩ 770.35
1 m 2022-02-02 오전 6:15:39 : ₩ 47,630,327.1       ₩ 3,426,094.7       ₩ 770.71
1 m 2022-02-02 오전 6:16:40 : ₩ 47,667,550.7       ₩ 3,431,398.8       ₩ 770.95
1 m 2022-02-02 오전 6:17:40 : ₩ 47,711,569.0       ₩ 3,434,111.1       ₩ 771.49
1 m 2022-02-02 오전 6:18:41 : ₩ 47,707,384.7       ₩ 3,435,879.5       ₩ 771.19
1 m 2022-02-02 오전 6:19:41 : ₩ 47,724,836.6       ₩ 3,438,496.9       ₩ 771.55
1 m 2022-02-02 오전 6:20:42 : ₩ 47,659,725.7       ₩ 3,435,441.3       ₩ 771.56
1 m 2022-02-02 오전 6:21:42 : ₩ 47,692,423.7       ₩ 3,436,170.8       ₩ 771.56
1 m 2022-02-02 오전 6:22:43 : ₩ 47,735,879.9       ₩ 3,438,822.7       ₩ 771.62
1 m 2022-02-02 오전 6:23:43 : ₩ 47,735,881.9       ₩ 3,441,495.0       ₩ 771.71
1 m 2022-02-02 오전 6:24:44 : ₩ 47,765,658.6       ₩ 3,441,092.2       ₩ 771.77
1 m 2022-02-02 오전 6:25:45 : ₩ 47,768,147.2       ₩ 3,439,518.8       ₩ 771.59
1 m 2022-02-02 오전 6:26:45 : ₩ 47,739,870.2       ₩ 3,438,805.0       ₩ 771.23
1 m 2022-02-02 오전 6:27:47 : ₩ 47,755,192.7       ₩ 3,438,781.2       ₩ 771.47
1 m 2022-02-02 오전 6:28:47 : ₩ 47,764,249.4       ₩ 3,439,859.2       ₩ 771.12
1 m 2022-02-02 오전 6:29:48 : ₩ 47,778,271.6       ₩ 3,440,340.8       ₩ 771.53
1 m 2022-02-02 오전 6:30:48 : ₩ 47,763,434.6       ₩ 3,438,858.0       ₩ 771.65
1 m 2022-02-02 오전 6:31:49 : ₩ 47,778,200.5       ₩ 3,437,974.0       ₩ 771.65
1 m 2022-02-02 오전 6:32:50 : ₩ 47,745,992.7       ₩ 3,437,491.8       ₩ 771.71
1 m 2022-02-02 오전 6:33:51 : ₩ 47,741,456.4       ₩ 3,437,491.6       ₩ 771.36
1 m 2022-02-02 오전 6:34:51 : ₩ 47,747,513.6       ₩ 3,435,490.4       ₩ 771.12
1 m 2022-02-02 오전 6:35:52 : ₩ 47,761,050.7       ₩ 3,436,053.0       ₩ 770.83
1 m 2022-02-02 오전 6:36:52 : ₩ 47,761,278.5       ₩ 3,436,936.6       ₩ 770.89
1 m 2022-02-02 오전 6:37:52 : ₩ 47,825,388.6       ₩ 3,440,954.3       ₩ 771.37
1 m 2022-02-02 오전 6:38:53 : ₩ 47,832,559.5       ₩ 3,442,491.8       ₩ 771.07
1 m 2022-02-02 오전 6:39:53 : ₩ 47,786,031.4       ₩ 3,440,052.9       ₩ 771.07
1 m 2022-02-02 오전 6:40:54 : ₩ 47,773,392.1       ₩ 3,438,205.3       ₩ 771.31
1 m 2022-02-02 오전 6:41:54 : ₩ 47,787,123.6       ₩ 3,437,534.8       ₩ 771.26
1 m 2022-02-02 오전 6:42:55 : ₩ 47,817,970.3       ₩ 3,437,571.1       ₩ 771.25
1 m 2022-02-02 오전 6:43:55 : ₩ 47,830,582.0       ₩ 3,438,053.3       ₩ 771.01
1 m 2022-02-02 오전 6:44:56 : ₩ 47,800,131.7       ₩ 3,438,937.3       ₩ 771.43
1 m 2022-02-02 오전 6:45:56 : ₩ 47,812,239.1       ₩ 3,437,937.4       ₩ 771.01
1 m 2022-02-02 오전 6:46:57 : ₩ 47,832,690.2       ₩ 3,439,419.8       ₩ 771.07
1 m 2022-02-02 오전 6:47:57 : ₩ 47,811,351.9       ₩ 3,439,821.4       ₩ 771.01
1 m 2022-02-02 오전 6:48:58 : ₩ 47,807,590.2       ₩ 3,439,821.4       ₩ 771.07
1 m 2022-02-02 오전 6:49:58 : ₩ 47,717,479.0       ₩ 3,432,830.6       ₩ 770.24
1 m 2022-02-02 오전 6:50:59 : ₩ 47,740,367.9       ₩ 3,431,087.0       ₩ 770.59
1 m 2022-02-02 오전 6:51:59 : ₩ 47,755,690.7       ₩ 3,427,549.2       ₩ 770.18
1 m 2022-02-02 오전 6:53:00 : ₩ 47,778,149.2       ₩ 3,428,086.1       ₩ 770.01
1 m 2022-02-02 오전 6:54:00 : ₩ 47,789,144.6       ₩ 3,429,854.7       ₩ 769.95
1 m 2022-02-02 오전 6:55:01 : ₩ 47,811,986.4       ₩ 3,430,200.6       ₩ 770.25
1 m 2022-02-02 오전 6:56:01 : ₩ 47,803,322.4       ₩ 3,427,462.9       ₩ 769.59
1 m 2022-02-02 오전 6:57:02 : ₩ 47,785,304.1       ₩ 3,425,600.2       ₩ 769.53
1 m 2022-02-02 오전 6:58:02 : ₩ 47,764,810.0       ₩ 3,425,400.7       ₩ 769.12
1 m 2022-02-02 오전 6:59:03 : ₩ 47,742,146.7       ₩ 3,422,885.6       ₩ 768.95
1 m 2022-02-02 오전 7:00:03 : ₩ 47,786,490.6       ₩ 3,435,494.2       ₩ 769.65
1 m 2022-02-02 오전 7:01:04 : ₩ 47,807,250.1       ₩ 3,446,327.8       ₩ 770.01
1 m 2022-02-02 오전 7:02:04 : ₩ 47,787,637.7       ₩ 3,445,353.4       ₩ 770.53
1 m 2022-02-02 오전 7:03:05 : ₩ 47,785,665.7       ₩ 3,445,096.7       ₩ 770.65
1 m 2022-02-02 오전 7:04:05 : ₩ 47,792,082.0       ₩ 3,445,466.5       ₩ 770.41
1 m 2022-02-02 오전 7:05:06 : ₩ 47,804,311.5       ₩ 3,448,071.2       ₩ 771.01
1 m 2022-02-02 오전 7:06:06 : ₩ 47,820,128.7       ₩ 3,445,466.9       ₩ 770.89
1 m 2022-02-02 오전 7:07:07 : ₩ 47,824,211.9       ₩ 3,442,418.1       ₩ 771.30
1 m 2022-02-02 오전 7:08:07 : ₩ 47,818,487.7       ₩ 3,441,373.5       ₩ 771.41
1 m 2022-02-02 오전 7:09:08 : ₩ 47,827,928.6       ₩ 3,443,842.3       ₩ 771.41
1 m 2022-02-02 오전 7:10:08 : ₩ 47,820,991.2       ₩ 3,444,069.8       ₩ 771.47
1 m 2022-02-02 오전 7:11:09 : ₩ 47,791,583.0       ₩ 3,445,050.4       ₩ 770.88
1 m 2022-02-02 오전 7:12:09 : ₩ 47,770,429.2       ₩ 3,444,769.6       ₩ 770.70
1 m 2022-02-02 오전 7:13:10 : ₩ 47,772,782.8       ₩ 3,443,488.2       ₩ 770.23
1 m 2022-02-02 오전 7:14:10 : ₩ 47,797,810.3       ₩ 3,444,190.1       ₩ 770.35
1 m 2022-02-02 오전 7:15:11 : ₩ 47,807,926.6       ₩ 3,444,075.3       ₩ 770.59
1 m 2022-02-02 오전 7:16:11 : ₩ 47,787,129.6       ₩ 3,441,236.6       ₩ 770.35
1 m 2022-02-02 오전 7:17:12 : ₩ 47,769,651.3       ₩ 3,439,076.3       ₩ 770.41
1 m 2022-02-02 오전 7:18:13 : ₩ 47,772,569.2       ₩ 3,437,397.1       ₩ 770.00
1 m 2022-02-02 오전 7:19:13 : ₩ 47,768,166.5       ₩ 3,437,306.2       ₩ 770.06
1 m 2022-02-02 오전 7:20:14 : ₩ 47,775,246.7       ₩ 3,436,818.2       ₩ 770.47
1 m 2022-02-02 오전 7:21:14 : ₩ 47,781,653.4       ₩ 3,436,909.1       ₩ 770.70
1 m 2022-02-02 오전 7:22:15 : ₩ 47,780,917.0       ₩ 3,436,023.8       ₩ 771.04
1 m 2022-02-02 오전 7:23:15 : ₩ 47,764,431.4       ₩ 3,435,215.4       ₩ 771.06
1 m 2022-02-02 오전 7:24:16 : ₩ 47,748,568.8       ₩ 3,435,000.0       ₩ 770.77
1 m 2022-02-02 오전 7:25:16 : ₩ 47,763,478.2       ₩ 3,438,588.7       ₩ 771.75
1 m 2022-02-02 오전 7:26:17 : ₩ 47,744,690.6       ₩ 3,437,191.9       ₩ 771.35
1 m 2022-02-02 오전 7:27:17 : ₩ 47,730,949.4       ₩ 3,436,000.0       ₩ 770.94
1 m 2022-02-02 오전 7:28:18 : ₩ 47,715,434.0       ₩ 3,434,444.6       ₩ 770.88
1 m 2022-02-02 오전 7:29:18 : ₩ 47,720,937.0       ₩ 3,434,626.3       ₩ 770.94
1 m 2022-02-02 오전 7:30:19 : ₩ 47,726,814.5       ₩ 3,433,420.5       ₩ 771.22
1 m 2022-02-02 오전 7:31:19 : ₩ 47,728,536.4       ₩ 3,434,306.1       ₩ 771.16
1 m 2022-02-02 오전 7:32:20 : ₩ 47,719,539.8       ₩ 3,433,702.7       ₩ 771.35
1 m 2022-02-02 오전 7:33:21 : ₩ 47,727,682.4       ₩ 3,432,420.1       ₩ 771.47
1 m 2022-02-02 오전 7:34:21 : ₩ 47,720,946.4       ₩ 3,434,588.0       ₩ 771.53
1 m 2022-02-02 오전 7:35:22 : ₩ 47,714,482.5       ₩ 3,433,608.9       ₩ 771.65
1 m 2022-02-02 오전 7:36:22 : ₩ 47,651,978.3       ₩ 3,429,911.6       ₩ 770.76
1 m 2022-02-02 오전 7:37:23 : ₩ 47,609,872.3       ₩ 3,424,873.9       ₩ 769.74
1 m 2022-02-02 오전 7:38:24 : ₩ 47,618,541.0       ₩ 3,427,096.7       ₩ 769.82
1 m 2022-02-02 오전 7:39:24 : ₩ 47,630,866.5       ₩ 3,427,699.6       ₩ 770.00
1 m 2022-02-02 오전 7:40:25 : ₩ 47,657,189.5       ₩ 3,427,793.1       ₩ 770.34
1 m 2022-02-02 오전 7:41:25 : ₩ 47,667,093.9       ₩ 3,428,282.7       ₩ 770.47
1 m 2022-02-02 오전 7:42:26 : ₩ 47,668,745.2       ₩ 3,427,303.6       ₩ 770.53
1 m 2022-02-02 오전 7:43:28 : ₩ 47,664,115.4       ₩ 3,426,814.4       ₩ 770.28
1 m 2022-02-02 오전 7:44:28 : ₩ 47,666,772.5       ₩ 3,429,870.1       ₩ 771.11
1 m 2022-02-02 오전 7:45:29 : ₩ 47,653,351.5       ₩ 3,432,494.1       ₩ 771.11
1 m 2022-02-02 오전 7:46:29 : ₩ 47,675,731.8       ₩ 3,433,565.8       ₩ 771.30
1 m 2022-02-02 오전 7:47:30 : ₩ 47,683,265.4       ₩ 3,433,303.3       ₩ 771.63
1 m 2022-02-02 오전 7:48:32 : ₩ 47,682,895.1       ₩ 3,428,607.3       ₩ 771.45
1 m 2022-02-02 오전 7:49:33 : ₩ 47,676,990.4       ₩ 3,429,813.7       ₩ 771.30
1 m 2022-02-02 오전 7:50:33 : ₩ 47,685,022.0       ₩ 3,430,699.7       ₩ 771.42
1 m 2022-02-02 오전 7:51:34 : ₩ 47,680,137.1       ₩ 3,430,699.6       ₩ 771.40
1 m 2022-02-02 오전 7:52:34 : ₩ 47,688,789.4       ₩ 3,430,359.5       ₩ 771.81
1 m 2022-02-02 오전 7:53:35 : ₩ 47,702,525.0       ₩ 3,430,850.1       ₩ 771.83
1 m 2022-02-02 오전 7:54:35 : ₩ 47,641,276.3       ₩ 3,426,793.4       ₩ 771.71
1 m 2022-02-02 오전 7:55:36 : ₩ 47,656,209.0       ₩ 3,428,963.3       ₩ 772.16
1 m 2022-02-02 오전 7:56:36 : ₩ 47,639,732.9       ₩ 3,429,096.8       ₩ 771.88
1 m 2022-02-02 오전 7:57:37 : ₩ 47,653,511.4       ₩ 3,431,359.8       ₩ 772.06
1 m 2022-02-02 오전 7:58:37 : ₩ 47,661,145.3       ₩ 3,430,963.6       ₩ 772.53
1 m 2022-02-02 오전 7:59:38 : ₩ 47,725,533.3       ₩ 3,433,810.2       ₩ 773.72
1 m 2022-02-02 오전 8:00:38 : ₩ 47,717,206.6       ₩ 3,436,772.6       ₩ 774.17
1 m 2022-02-02 오전 8:01:39 : ₩ 47,705,476.1       ₩ 3,435,391.3       ₩ 773.98
1 m 2022-02-02 오전 8:02:39 : ₩ 47,722,236.9       ₩ 3,434,668.8       ₩ 773.88
1 m 2022-02-02 오전 8:03:40 : ₩ 47,706,958.4       ₩ 3,432,287.5       ₩ 773.94
1 m 2022-02-02 오전 8:04:40 : ₩ 47,702,126.1       ₩ 3,433,164.1       ₩ 773.81
1 m 2022-02-02 오전 8:05:41 : ₩ 47,714,887.0       ₩ 3,432,886.3       ₩ 773.88
1 m 2022-02-02 오전 8:06:41 : ₩ 47,718,658.6       ₩ 3,432,391.3       ₩ 773.79
1 m 2022-02-02 오전 8:07:42 : ₩ 47,717,682.4       ₩ 3,431,946.5       ₩ 773.89
1 m 2022-02-02 오전 8:08:42 : ₩ 47,707,605.5       ₩ 3,431,451.1       ₩ 773.83
1 m 2022-02-02 오전 8:09:43 : ₩ 47,694,160.3       ₩ 3,431,668.9       ₩ 773.19
1 m 2022-02-02 오전 8:10:43 : ₩ 47,669,325.4       ₩ 3,430,782.6       ₩ 773.00
1 m 2022-02-02 오전 8:11:44 : ₩ 47,684,526.5       ₩ 3,430,451.4       ₩ 772.94
1 m 2022-02-02 오전 8:12:44 : ₩ 47,689,719.2       ₩ 3,430,060.1       ₩ 772.94
1 m 2022-02-02 오전 8:13:46 : ₩ 47,684,394.5       ₩ 3,431,348.3       ₩ 773.25
1 m 2022-02-02 오전 8:14:46 : ₩ 47,675,235.4       ₩ 3,429,000.0       ₩ 773.25
1 m 2022-02-02 오전 8:15:47 : ₩ 47,670,364.0       ₩ 3,429,947.7       ₩ 773.52
1 m 2022-02-02 오전 8:16:47 : ₩ 47,669,990.4       ₩ 3,427,772.5       ₩ 772.85
1 m 2022-02-02 오전 8:17:48 : ₩ 47,671,506.8       ₩ 3,428,267.0       ₩ 773.19
1 m 2022-02-02 오전 8:18:48 : ₩ 47,688,703.7       ₩ 3,431,266.8       ₩ 773.19
1 m 2022-02-02 오전 8:19:49 : ₩ 47,707,286.0       ₩ 3,432,278.3       ₩ 773.31
1 m 2022-02-02 오전 8:20:49 : ₩ 47,715,697.4       ₩ 3,442,277.8       ₩ 774.19
1 m 2022-02-02 오전 8:21:49 : ₩ 47,749,086.7       ₩ 3,441,000.0       ₩ 774.19
1 m 2022-02-02 오전 8:22:50 : ₩ 47,770,091.7       ₩ 3,441,669.7       ₩ 774.71
1 m 2022-02-02 오전 8:23:50 : ₩ 47,768,866.4       ₩ 3,443,442.2       ₩ 774.83
1 m 2022-02-02 오전 8:24:51 : ₩ 47,780,129.6       ₩ 3,444,783.6       ₩ 774.89
1 m 2022-02-02 오전 8:25:51 : ₩ 47,775,961.3       ₩ 3,446,061.8       ₩ 774.98
1 m 2022-02-02 오전 8:26:52 : ₩ 47,780,367.3       ₩ 3,445,658.5       ₩ 774.64
1 m 2022-02-02 오전 8:27:52 : ₩ 47,789,569.3       ₩ 3,447,328.7       ₩ 774.64
1 m 2022-02-02 오전 8:28:53 : ₩ 47,794,680.3       ₩ 3,447,340.4       ₩ 774.83
1 m 2022-02-02 오전 8:29:54 : ₩ 47,785,487.4       ₩ 3,448,619.6       ₩ 775.29
1 m 2022-02-02 오전 8:30:54 : ₩ 47,814,429.7       ₩ 3,448,997.4       ₩ 775.06
1 m 2022-02-02 오전 8:31:55 : ₩ 47,822,033.4       ₩ 3,447,616.1       ₩ 775.21
1 m 2022-02-02 오전 8:32:55 : ₩ 47,810,703.8       ₩ 3,448,994.9       ₩ 775.31
1 m 2022-02-02 오전 8:33:56 : ₩ 47,858,232.2       ₩ 3,449,495.9       ₩ 775.96
1 m 2022-02-02 오전 8:34:56 : ₩ 47,849,432.9       ₩ 3,448,842.3       ₩ 776.35
1 m 2022-02-02 오전 8:35:57 : ₩ 47,877,216.0       ₩ 3,448,435.9       ₩ 776.54
1 m 2022-02-02 오전 8:36:58 : ₩ 47,886,413.8       ₩ 3,449,422.2       ₩ 776.20
1 m 2022-02-02 오전 8:37:58 : ₩ 47,887,689.4       ₩ 3,449,537.8       ₩ 776.44
1 m 2022-02-02 오전 8:38:59 : ₩ 47,858,483.4       ₩ 3,448,653.7       ₩ 776.89
1 m 2022-02-02 오전 8:39:59 : ₩ 47,841,115.2       ₩ 3,445,378.0       ₩ 776.83
1 m 2022-02-02 오전 8:41:00 : ₩ 47,838,559.6       ₩ 3,445,871.7       ₩ 775.88
1 m 2022-02-02 오전 8:42:01 : ₩ 47,835,367.1       ₩ 3,444,147.1       ₩ 775.44
1 m 2022-02-02 오전 8:43:01 : ₩ 47,835,254.6       ₩ 3,441,102.5       ₩ 775.64
1 m 2022-02-02 오전 8:44:02 : ₩ 47,797,015.1       ₩ 3,441,160.4       ₩ 774.48
1 m 2022-02-02 오전 8:45:02 : ₩ 47,827,606.6       ₩ 3,444,858.1       ₩ 775.44
1 m 2022-02-02 오전 8:46:03 : ₩ 47,815,095.2       ₩ 3,445,654.1       ₩ 775.77
1 m 2022-02-02 오전 8:47:04 : ₩ 47,833,069.8       ₩ 3,445,756.4       ₩ 775.56
1 m 2022-02-02 오전 8:48:05 : ₩ 47,848,694.3       ₩ 3,452,769.2       ₩ 776.14
1 m 2022-02-02 오전 8:49:05 : ₩ 47,848,740.6       ₩ 3,453,160.3       ₩ 776.27
1 m 2022-02-02 오전 8:50:06 : ₩ 47,847,713.9       ₩ 3,453,525.5       ₩ 776.20
1 m 2022-02-02 오전 8:51:06 : ₩ 47,851,995.3       ₩ 3,454,032.1       ₩ 776.08
1 m 2022-02-02 오전 8:52:07 : ₩ 47,811,772.5       ₩ 3,448,929.1       ₩ 776.08
1 m 2022-02-02 오전 8:53:07 : ₩ 47,793,049.7       ₩ 3,449,422.6       ₩ 776.14
1 m 2022-02-02 오전 8:54:08 : ₩ 47,793,598.6       ₩ 3,448,813.4       ₩ 776.33
1 m 2022-02-02 오전 8:55:08 : ₩ 47,779,975.6       ₩ 3,446,813.7       ₩ 776.77
1 m 2022-02-02 오전 8:56:09 : ₩ 47,792,800.0       ₩ 3,446,436.1       ₩ 776.44
1 m 2022-02-02 오전 8:57:09 : ₩ 47,800,363.5       ₩ 3,446,538.4       ₩ 776.19
1 m 2022-02-02 오전 8:58:10 : ₩ 47,795,295.5       ₩ 3,446,799.8       ₩ 775.96
1 m 2022-02-02 오전 8:59:10 : ₩ 47,778,981.7       ₩ 3,444,538.1       ₩ 775.83
1 m 2022-02-02 오전 9:00:11 : ₩ 47,771,022.4       ₩ 3,442,998.6       ₩ 775.94
1 m 2022-02-02 오전 9:01:11 : ₩ 47,804,389.9       ₩ 3,444,421.2       ₩ 775.80
1 m 2022-02-02 오전 9:02:12 : ₩ 47,821,656.9       ₩ 3,447,269.7       ₩ 776.19
1 m 2022-02-02 오전 9:03:13 : ₩ 47,828,211.3       ₩ 3,448,811.2       ₩ 776.83
1 m 2022-02-02 오전 9:04:13 : ₩ 47,818,630.7       ₩ 3,447,156.6       ₩ 776.32
1 m 2022-02-02 오전 9:05:14 : ₩ 47,809,843.5       ₩ 3,447,270.2       ₩ 775.94
1 m 2022-02-02 오전 9:06:14 : ₩ 47,750,661.1       ₩ 3,443,316.0       ₩ 775.64
1 m 2022-02-02 오전 9:07:15 : ₩ 47,712,930.3       ₩ 3,436,082.8       ₩ 773.71
1 m 2022-02-02 오전 9:08:15 : ₩ 47,663,144.4       ₩ 3,432,882.3       ₩ 772.32
1 m 2022-02-02 오전 9:09:16 : ₩ 47,708,748.3       ₩ 3,438,267.6       ₩ 772.70
1 m 2022-02-02 오전 9:10:16 : ₩ 47,747,237.4       ₩ 3,440,149.5       ₩ 773.14
1 m 2022-02-02 오전 9:11:17 : ₩ 47,769,880.0       ₩ 3,443,540.9       ₩ 773.76
1 m 2022-02-02 오전 9:12:17 : ₩ 47,799,422.8       ₩ 3,448,575.7       ₩ 775.04
1 m 2022-02-02 오전 9:13:18 : ₩ 47,848,696.2       ₩ 3,452,155.1       ₩ 775.63
1 m 2022-02-02 오전 9:14:19 : ₩ 47,866,366.0       ₩ 3,451,656.9       ₩ 776.28
1 m 2022-02-02 오전 9:15:19 : ₩ 47,838,341.9       ₩ 3,450,584.6       ₩ 776.22
1 m 2022-02-02 오전 9:16:20 : ₩ 47,820,035.3       ₩ 3,448,155.6       ₩ 775.71
1 m 2022-02-02 오전 9:17:20 : ₩ 47,814,737.8       ₩ 3,447,498.4       ₩ 775.51
1 m 2022-02-02 오전 9:18:21 : ₩ 47,825,415.8       ₩ 3,450,650.9       ₩ 775.77
1 m 2022-02-02 오전 9:19:21 : ₩ 47,841,011.4       ₩ 3,450,274.8       ₩ 776.03
1 m 2022-02-02 오전 9:20:22 : ₩ 47,844,000.9       ₩ 3,448,814.0       ₩ 775.84
1 m 2022-02-02 오전 9:21:22 : ₩ 47,860,623.2       ₩ 3,448,275.0       ₩ 776.15
1 m 2022-02-02 오전 9:22:23 : ₩ 47,864,273.6       ₩ 3,449,929.4       ₩ 776.89
1 m 2022-02-02 오전 9:23:23 : ₩ 47,848,177.9       ₩ 3,448,658.7       ₩ 777.34
1 m 2022-02-02 오전 9:24:24 : ₩ 47,854,067.9       ₩ 3,447,314.9       ₩ 777.09
1 m 2022-02-02 오전 9:25:24 : ₩ 47,803,562.0       ₩ 3,443,276.6       ₩ 776.26
1 m 2022-02-02 오전 9:26:25 : ₩ 47,768,746.7       ₩ 3,441,774.8       ₩ 776.20
1 m 2022-02-02 오전 9:27:25 : ₩ 47,794,850.5       ₩ 3,442,215.2       ₩ 776.00
1 m 2022-02-02 오전 9:28:26 : ₩ 47,821,408.6       ₩ 3,446,377.7       ₩ 776.58
1 m 2022-02-02 오전 9:29:27 : ₩ 47,804,040.0       ₩ 3,446,267.9       ₩ 778.24
1 m 2022-02-02 오전 9:30:27 : ₩ 47,771,587.2       ₩ 3,443,038.2       ₩ 777.89
1 m 2022-02-02 오전 9:31:28 : ₩ 47,735,989.3       ₩ 3,439,280.0       ₩ 777.13
1 m 2022-02-02 오전 9:32:28 : ₩ 47,669,290.5       ₩ 3,433,178.4       ₩ 775.75
1 m 2022-02-02 오전 9:33:29 : ₩ 47,609,983.9       ₩ 3,427,051.1       ₩ 775.03
1 m 2022-02-02 오전 9:34:29 : ₩ 47,569,543.3       ₩ 3,422,229.2       ₩ 772.92
1 m 2022-02-02 오전 9:35:30 : ₩ 47,523,638.8       ₩ 3,420,828.2       ₩ 772.83
1 m 2022-02-02 오전 9:36:30 : ₩ 47,540,744.2       ₩ 3,425,319.7       ₩ 773.46
1 m 2022-02-02 오전 9:37:31 : ₩ 47,537,173.1       ₩ 3,422,770.9       ₩ 773.06
1 m 2022-02-02 오전 9:38:31 : ₩ 47,540,049.2       ₩ 3,421,280.1       ₩ 772.62
1 m 2022-02-02 오전 9:39:32 : ₩ 47,512,726.3       ₩ 3,413,382.7       ₩ 772.19
1 m 2022-02-02 오전 9:40:32 : ₩ 47,492,972.3       ₩ 3,411,502.7       ₩ 771.94
1 m 2022-02-02 오전 9:41:33 : ₩ 47,491,119.1       ₩ 3,409,388.0       ₩ 772.32
1 m 2022-02-02 오전 9:42:33 : ₩ 47,513,596.4       ₩ 3,414,313.3       ₩ 773.22
1 m 2022-02-02 오전 9:43:34 : ₩ 47,559,443.3       ₩ 3,415,891.7       ₩ 774.15
1 m 2022-02-02 오전 9:44:34 : ₩ 47,539,167.0       ₩ 3,416,993.6       ₩ 773.89
1 m 2022-02-02 오전 9:45:35 : ₩ 47,524,673.0       ₩ 3,416,879.1       ₩ 774.07
1 m 2022-02-02 오전 9:46:35 : ₩ 47,516,931.6       ₩ 3,417,160.3       ₩ 773.42
1 m 2022-02-02 오전 9:47:36 : ₩ 47,586,853.2       ₩ 3,420,961.0       ₩ 775.30
1 m 2022-02-02 오전 9:48:36 : ₩ 47,592,186.2       ₩ 3,422,563.6       ₩ 775.45
1 m 2022-02-02 오전 9:49:37 : ₩ 47,625,332.0       ₩ 3,426,145.2       ₩ 775.64
1 m 2022-02-02 오전 9:50:37 : ₩ 47,646,841.6       ₩ 3,429,495.9       ₩ 776.39
1 m 2022-02-02 오전 9:51:38 : ₩ 47,624,866.0       ₩ 3,428,114.4       ₩ 776.06
1 m 2022-02-02 오전 9:52:38 : ₩ 47,643,279.1       ₩ 3,428,000.0       ₩ 775.94
1 m 2022-02-02 오전 9:53:39 : ₩ 47,648,634.4       ₩ 3,428,780.1       ₩ 776.32
1 m 2022-02-02 오전 9:54:40 : ₩ 47,688,004.6       ₩ 3,432,447.8       ₩ 776.06
1 m 2022-02-02 오전 9:55:41 : ₩ 47,646,616.0       ₩ 3,427,942.9       ₩ 775.50
1 m 2022-02-02 오전 9:56:42 : ₩ 47,635,516.9       ₩ 3,424,048.3       ₩ 775.68
1 m 2022-02-02 오전 9:57:43 : ₩ 47,634,960.6       ₩ 3,424,170.9       ₩ 775.11
1 m 2022-02-02 오전 9:58:43 : ₩ 47,629,958.8       ₩ 3,423,390.4       ₩ 775.00
1 m 2022-02-02 오전 9:59:44 : ₩ 47,618,890.2       ₩ 3,423,676.6       ₩ 774.50
1 m 2022-02-02 오전 10:00:45 : ₩ 47,601,239.0       ₩ 3,423,547.7       ₩ 775.27
1 m 2022-02-02 오전 10:01:46 : ₩ 47,600,040.1       ₩ 3,427,657.1       ₩ 775.00
1 m 2022-02-02 오전 10:02:46 : ₩ 47,581,625.9       ₩ 3,422,117.4       ₩ 774.55
1 m 2022-02-02 오전 10:03:47 : ₩ 47,579,819.9       ₩ 3,415,384.8       ₩ 774.17
1 m 2022-02-02 오전 10:04:48 : ₩ 47,566,563.7       ₩ 3,415,160.0       ₩ 774.43
1 m 2022-02-02 오전 10:05:48 : ₩ 47,600,716.0       ₩ 3,415,657.2       ₩ 773.30
1 m 2022-02-02 오전 10:06:49 : ₩ 47,593,646.0       ₩ 3,417,501.1       ₩ 773.64
1 m 2022-02-02 오전 10:07:49 : ₩ 47,594,324.9       ₩ 3,418,773.7       ₩ 773.19
1 m 2022-02-02 오전 10:08:50 : ₩ 47,653,423.0       ₩ 3,424,547.5       ₩ 774.02
1 m 2022-02-02 오전 10:09:50 : ₩ 47,654,304.7       ₩ 3,426,046.7       ₩ 775.02
1 m 2022-02-02 오전 10:10:51 : ₩ 47,657,416.0       ₩ 3,425,662.4       ₩ 775.57
1 m 2022-02-02 오전 10:11:52 : ₩ 47,658,043.3       ₩ 3,425,164.2       ₩ 775.51
1 m 2022-02-02 오전 10:12:52 : ₩ 47,669,562.8       ₩ 3,425,161.3       ₩ 775.32
1 m 2022-02-02 오전 10:13:53 : ₩ 47,649,733.4       ₩ 3,424,276.0       ₩ 775.32
1 m 2022-02-02 오전 10:14:53 : ₩ 47,653,265.0       ₩ 3,425,387.5       ₩ 775.51
1 m 2022-02-02 오전 10:15:54 : ₩ 47,638,847.8       ₩ 3,423,893.2       ₩ 775.76
1 m 2022-02-02 오전 10:16:54 : ₩ 47,605,825.5       ₩ 3,416,619.7       ₩ 775.87
1 m 2022-02-02 오전 10:17:55 : ₩ 47,620,459.4       ₩ 3,415,623.6       ₩ 774.98
1 m 2022-02-02 오전 10:18:55 : ₩ 47,615,922.3       ₩ 3,416,779.4       ₩ 774.68
1 m 2022-02-02 오전 10:19:56 : ₩ 47,613,365.9       ₩ 3,415,779.9       ₩ 774.32
1 m 2022-02-02 오전 10:20:56 : ₩ 47,579,300.4       ₩ 3,411,570.8       ₩ 773.49
1 m 2022-02-02 오전 10:21:57 : ₩ 47,575,900.0       ₩ 3,409,392.3       ₩ 772.68
1 m 2022-02-02 오전 10:22:57 : ₩ 47,572,321.3       ₩ 3,409,009.3       ₩ 773.13
1 m 2022-02-02 오전 10:23:58 : ₩ 47,551,583.8       ₩ 3,406,009.6       ₩ 772.87
1 m 2022-02-02 오전 10:24:58 : ₩ 47,550,973.8       ₩ 3,407,283.3       ₩ 772.87
1 m 2022-02-02 오전 10:25:59 : ₩ 47,527,115.3       ₩ 3,406,895.3       ₩ 772.49
1 m 2022-02-02 오전 10:26:59 : ₩ 47,520,590.4       ₩ 3,403,502.4       ₩ 772.57
1 m 2022-02-02 오전 10:28:00 : ₩ 47,533,115.7       ₩ 3,402,894.2       ₩ 772.51
1 m 2022-02-02 오전 10:29:00 : ₩ 47,522,999.6       ₩ 3,404,551.8       ₩ 771.94
1 m 2022-02-02 오전 10:30:01 : ₩ 47,549,782.6       ₩ 3,403,895.4       ₩ 772.06
1 m 2022-02-02 오전 10:31:01 : ₩ 47,518,420.9       ₩ 3,402,510.9       ₩ 771.68
1 m 2022-02-02 오전 10:32:02 : ₩ 47,442,697.6       ₩ 3,396,162.1       ₩ 771.25
1 m 2022-02-02 오전 10:33:03 : ₩ 47,429,439.8       ₩ 3,397,158.4       ₩ 770.43
1 m 2022-02-02 오전 10:34:03 : ₩ 47,456,088.3       ₩ 3,398,387.4       ₩ 770.49
1 m 2022-02-02 오전 10:35:04 : ₩ 47,434,970.5       ₩ 3,399,549.7       ₩ 770.62
1 m 2022-02-02 오전 10:36:04 : ₩ 47,427,219.0       ₩ 3,398,664.7       ₩ 771.00
1 m 2022-02-02 오전 10:37:05 : ₩ 47,433,649.4       ₩ 3,396,004.4       ₩ 770.30
1 m 2022-02-02 오전 10:38:05 : ₩ 47,433,061.4       ₩ 3,399,502.1       ₩ 770.49
1 m 2022-02-02 오전 10:39:06 : ₩ 47,439,831.0       ₩ 3,400,889.9       ₩ 770.62
1 m 2022-02-02 오전 10:40:06 : ₩ 47,419,495.1       ₩ 3,401,889.9       ₩ 770.62
1 m 2022-02-02 오전 10:41:07 : ₩ 47,393,314.3       ₩ 3,400,666.3       ₩ 770.36
1 m 2022-02-02 오전 10:42:07 : ₩ 47,414,037.5       ₩ 3,401,781.1       ₩ 770.36
1 m 2022-02-02 오전 10:43:08 : ₩ 47,401,795.6       ₩ 3,401,169.2       ₩ 769.98
1 m 2022-02-02 오전 10:44:08 : ₩ 47,393,933.9       ₩ 3,399,787.1       ₩ 769.66
1 m 2022-02-02 오전 10:45:09 : ₩ 47,377,316.0       ₩ 3,399,284.5       ₩ 769.92
1 m 2022-02-02 오전 10:46:09 : ₩ 47,404,139.5       ₩ 3,400,556.2       ₩ 770.30
1 m 2022-02-02 오전 10:47:10 : ₩ 47,422,503.9       ₩ 3,398,895.4       ₩ 769.68
1 m 2022-02-02 오전 10:48:10 : ₩ 47,407,751.4       ₩ 3,401,550.9       ₩ 770.51
1 m 2022-02-02 오전 10:49:11 : ₩ 47,392,838.5       ₩ 3,399,626.9       ₩ 770.06
1 m 2022-02-02 오전 10:50:11 : ₩ 47,414,959.7       ₩ 3,399,396.7       ₩ 770.25
1 m 2022-02-02 오전 10:51:12 : ₩ 47,420,786.3       ₩ 3,400,669.9       ₩ 770.32
1 m 2022-02-02 오전 10:52:12 : ₩ 47,439,946.6       ₩ 3,402,052.4       ₩ 770.30
1 m 2022-02-02 오전 10:53:13 : ₩ 47,428,571.5       ₩ 3,403,330.2       ₩ 770.43
1 m 2022-02-02 오전 10:54:13 : ₩ 47,432,639.0       ₩ 3,401,440.6       ₩ 770.57
1 m 2022-02-02 오전 10:55:14 : ₩ 47,423,811.4       ₩ 3,399,784.9       ₩ 770.30
1 m 2022-02-02 오전 10:56:14 : ₩ 47,418,155.5       ₩ 3,399,173.2       ₩ 770.43
1 m 2022-02-02 오전 10:57:15 : ₩ 47,427,048.5       ₩ 3,402,283.3       ₩ 769.92
1 m 2022-02-02 오전 10:58:15 : ₩ 47,428,682.3       ₩ 3,401,059.3       ₩ 769.74
1 m 2022-02-02 오전 10:59:16 : ₩ 47,423,764.6       ₩ 3,401,557.2       ₩ 770.19
1 m 2022-02-02 오전 11:00:16 : ₩ 47,438,960.3       ₩ 3,403,542.6       ₩ 770.88
1 m 2022-02-02 오전 11:01:17 : ₩ 47,452,856.0       ₩ 3,403,157.3       ₩ 770.31
1 m 2022-02-02 오전 11:02:19 : ₩ 47,454,803.5       ₩ 3,400,884.7       ₩ 770.56
1 m 2022-02-02 오전 11:03:19 : ₩ 47,450,696.2       ₩ 3,400,498.7       ₩ 770.18
1 m 2022-02-02 오전 11:04:20 : ₩ 47,464,329.4       ₩ 3,397,885.6       ₩ 770.49
1 m 2022-02-02 오전 11:05:20 : ₩ 47,440,301.2       ₩ 3,393,041.9       ₩ 769.79
1 m 2022-02-02 오전 11:06:21 : ₩ 47,450,843.4       ₩ 3,393,999.4       ₩ 770.25
1 m 2022-02-02 오전 11:07:21 : ₩ 47,470,850.5       ₩ 3,391,885.5       ₩ 770.18
1 m 2022-02-02 오전 11:08:22 : ₩ 47,475,054.8       ₩ 3,392,772.1       ₩ 769.81
1 m 2022-02-02 오전 11:09:22 : ₩ 47,476,312.2       ₩ 3,395,386.3       ₩ 770.23
1 m 2022-02-02 오전 11:10:23 : ₩ 47,472,588.2       ₩ 3,396,772.9       ₩ 770.16
1 m 2022-02-02 오전 11:11:23 : ₩ 47,483,028.5       ₩ 3,399,659.4       ₩ 769.98
1 m 2022-02-02 오전 11:12:24 : ₩ 47,499,859.1       ₩ 3,398,660.5       ₩ 770.29
1 m 2022-02-02 오전 11:13:24 : ₩ 47,539,649.1       ₩ 3,402,933.5       ₩ 770.86
1 m 2022-02-02 오전 11:14:25 : ₩ 47,549,292.9       ₩ 3,403,320.3       ₩ 770.93
1 m 2022-02-02 오전 11:15:25 : ₩ 47,572,917.9       ₩ 3,405,046.1       ₩ 771.31
1 m 2022-02-02 오전 11:16:26 : ₩ 47,561,881.3       ₩ 3,407,659.4       ₩ 771.99
1 m 2022-02-02 오전 11:17:26 : ₩ 47,553,052.5       ₩ 3,408,933.0       ₩ 772.05
1 m 2022-02-02 오전 11:18:27 : ₩ 47,591,638.9       ₩ 3,412,047.0       ₩ 772.51
1 m 2022-02-02 오전 11:19:27 : ₩ 47,591,879.2       ₩ 3,412,822.0       ₩ 773.00
1 m 2022-02-02 오전 11:20:28 : ₩ 47,601,107.0       ₩ 3,411,661.7       ₩ 773.12
1 m 2022-02-02 오전 11:21:28 : ₩ 47,596,844.9       ₩ 3,414,771.0       ₩ 773.63
1 m 2022-02-02 오전 11:22:29 : ₩ 47,579,462.0       ₩ 3,419,548.0       ₩ 773.61
1 m 2022-02-02 오전 11:23:29 : ₩ 47,575,379.4       ₩ 3,418,160.9       ₩ 773.81
1 m 2022-02-02 오전 11:24:30 : ₩ 47,588,954.5       ₩ 3,420,001.4       ₩ 774.06
1 m 2022-02-02 오전 11:25:30 : ₩ 47,589,810.0       ₩ 3,421,163.0       ₩ 774.38
1 m 2022-02-02 오전 11:26:31 : ₩ 47,583,451.3       ₩ 3,421,277.2       ₩ 774.12
1 m 2022-02-02 오전 11:27:31 : ₩ 47,573,275.8       ₩ 3,419,005.8       ₩ 772.84
1 m 2022-02-02 오전 11:28:32 : ₩ 47,575,411.2       ₩ 3,418,890.4       ₩ 772.49
1 m 2022-02-02 오전 11:29:32 : ₩ 47,571,736.2       ₩ 3,418,435.6       ₩ 772.55
1 m 2022-02-02 오전 11:30:33 : ₩ 47,570,096.4       ₩ 3,418,937.0       ₩ 772.72
1 m 2022-02-02 오전 11:31:33 : ₩ 47,558,271.6       ₩ 3,417,549.8       ₩ 773.06
1 m 2022-02-02 오전 11:32:34 : ₩ 47,549,131.8       ₩ 3,414,780.8       ₩ 772.61
1 m 2022-02-02 오전 11:33:34 : ₩ 47,525,483.1       ₩ 3,413,006.3       ₩ 772.49
1 m 2022-02-02 오전 11:34:35 : ₩ 47,537,282.5       ₩ 3,415,556.2       ₩ 772.61
1 m 2022-02-02 오전 11:35:35 : ₩ 47,547,928.9       ₩ 3,417,890.1       ₩ 772.74
1 m 2022-02-02 오전 11:36:36 : ₩ 47,550,617.6       ₩ 3,418,388.3       ₩ 772.99
1 m 2022-02-02 오전 11:37:36 : ₩ 47,560,805.2       ₩ 3,417,663.6       ₩ 772.86
1 m 2022-02-02 오전 11:38:37 : ₩ 47,554,037.0       ₩ 3,417,446.0       ₩ 772.74
1 m 2022-02-02 오전 11:39:37 : ₩ 47,552,262.1       ₩ 3,417,441.6       ₩ 773.06
1 m 2022-02-02 오전 11:40:38 : ₩ 47,570,041.0       ₩ 3,417,441.8       ₩ 772.68
1 m 2022-02-02 오전 11:41:38 : ₩ 47,564,619.1       ₩ 3,419,939.4       ₩ 772.86
1 m 2022-02-02 오전 11:42:39 : ₩ 47,561,322.5       ₩ 3,419,053.4       ₩ 773.06
1 m 2022-02-02 오전 11:43:39 : ₩ 47,550,937.5       ₩ 3,419,442.4       ₩ 772.49
1 m 2022-02-02 오전 11:44:41 : ₩ 47,568,917.3       ₩ 3,418,275.4       ₩ 772.93
1 m 2022-02-02 오전 11:45:43 : ₩ 47,570,755.4       ₩ 3,418,556.1       ₩ 772.29
1 m 2022-02-02 오전 11:46:43 : ₩ 47,569,100.1       ₩ 3,417,394.7       ₩ 772.31
1 m 2022-02-02 오전 11:47:44 : ₩ 47,558,345.4       ₩ 3,417,784.5       ₩ 772.69
1 m 2022-02-02 오전 11:48:44 : ₩ 47,563,899.2       ₩ 3,418,395.3       ₩ 772.67
1 m 2022-02-02 오전 11:49:45 : ₩ 47,559,423.5       ₩ 3,418,395.4       ₩ 772.36
1 m 2022-02-02 오전 11:50:45 : ₩ 47,535,298.2       ₩ 3,415,287.4       ₩ 772.06
1 m 2022-02-02 오전 11:51:46 : ₩ 47,540,831.2       ₩ 3,415,287.4       ₩ 771.99
1 m 2022-02-02 오전 11:52:46 : ₩ 47,548,553.6       ₩ 3,416,389.4       ₩ 771.49
1 m 2022-02-02 오전 11:53:47 : ₩ 47,572,757.3       ₩ 3,417,947.6       ₩ 771.86
1 m 2022-02-02 오전 11:54:47 : ₩ 47,568,052.3       ₩ 3,418,671.6       ₩ 771.44
1 m 2022-02-02 오전 11:55:48 : ₩ 47,583,786.0       ₩ 3,419,665.2       ₩ 771.88
1 m 2022-02-02 오전 11:56:48 : ₩ 47,582,588.4       ₩ 3,419,502.9       ₩ 771.80
1 m 2022-02-02 오전 11:57:49 : ₩ 47,583,817.5       ₩ 3,419,784.6       ₩ 771.61
1 m 2022-02-02 오전 11:58:50 : ₩ 47,586,710.1       ₩ 3,419,784.5       ₩ 771.68
1 m 2022-02-02 오전 11:59:50 : ₩ 47,582,036.2       ₩ 3,418,066.5       ₩ 771.73
1 m 2022-02-02 오후 12:00:51 : ₩ 47,581,636.6       ₩ 3,417,277.2       ₩ 771.92
1 m 2022-02-02 오후 12:01:51 : ₩ 47,592,487.6       ₩ 3,418,277.7       ₩ 772.11
1 m 2022-02-02 오후 12:02:52 : ₩ 47,592,616.0       ₩ 3,418,166.1       ₩ 772.00
1 m 2022-02-02 오후 12:03:53 : ₩ 47,593,209.8       ₩ 3,420,277.3       ₩ 772.31
1 m 2022-02-02 오후 12:04:53 : ₩ 47,578,121.5       ₩ 3,418,721.9       ₩ 772.37
1 m 2022-02-02 오후 12:05:53 : ₩ 47,618,632.0       ₩ 3,419,500.1       ₩ 772.24
1 m 2022-02-02 오후 12:06:54 : ₩ 47,628,670.8       ₩ 3,420,668.4       ₩ 772.24
1 m 2022-02-02 오후 12:07:55 : ₩ 47,619,286.0       ₩ 3,418,891.0       ₩ 772.31
1 m 2022-02-02 오후 12:08:55 : ₩ 47,614,081.8       ₩ 3,419,280.2       ₩ 772.37
1 m 2022-02-02 오후 12:09:56 : ₩ 47,609,186.6       ₩ 3,418,779.4       ₩ 772.61
1 m 2022-02-02 오후 12:10:56 : ₩ 47,626,270.7       ₩ 3,419,669.1       ₩ 772.37
1 m 2022-02-02 오후 12:11:56 : ₩ 47,632,472.5       ₩ 3,421,339.4       ₩ 772.66
1 m 2022-02-02 오후 12:12:57 : ₩ 47,618,629.0       ₩ 3,424,449.5       ₩ 772.68
1 m 2022-02-02 오후 12:13:58 : ₩ 47,647,408.2       ₩ 3,424,560.3       ₩ 772.61
1 m 2022-02-02 오후 12:14:58 : ₩ 47,641,912.5       ₩ 3,426,339.5       ₩ 772.37
1 m 2022-02-02 오후 12:15:59 : ₩ 47,663,187.9       ₩ 3,436,906.4       ₩ 773.52
1 m 2022-02-02 오후 12:16:59 : ₩ 47,644,132.6       ₩ 3,437,949.4       ₩ 773.79
1 m 2022-02-02 오후 12:18:00 : ₩ 47,648,167.9       ₩ 3,435,450.8       ₩ 773.72
1 m 2022-02-02 오후 12:19:00 : ₩ 47,644,178.5       ₩ 3,435,669.5       ₩ 773.59
1 m 2022-02-02 오후 12:20:01 : ₩ 47,643,211.9       ₩ 3,435,450.7       ₩ 773.72
1 m 2022-02-02 오후 12:21:01 : ₩ 47,645,095.9       ₩ 3,436,560.4       ₩ 773.72
1 m 2022-02-02 오후 12:22:02 : ₩ 47,644,882.7       ₩ 3,435,952.6       ₩ 773.42
1 m 2022-02-02 오후 12:23:02 : ₩ 47,666,224.0       ₩ 3,438,730.8       ₩ 773.50
1 m 2022-02-02 오후 12:24:03 : ₩ 47,674,488.4       ₩ 3,438,172.9       ₩ 773.79
1 m 2022-02-02 오후 12:25:03 : ₩ 47,675,001.3       ₩ 3,440,732.9       ₩ 773.61
1 m 2022-02-02 오후 12:26:04 : ₩ 47,673,869.9       ₩ 3,440,844.3       ₩ 773.92
1 m 2022-02-02 오후 12:27:04 : ₩ 47,682,774.8       ₩ 3,441,344.1       ₩ 774.05
1 m 2022-02-02 오후 12:28:05 : ₩ 47,691,395.1       ₩ 3,440,953.5       ₩ 774.18
1 m 2022-02-02 오후 12:29:05 : ₩ 47,684,829.5       ₩ 3,441,736.2       ₩ 774.11
1 m 2022-02-02 오후 12:30:06 : ₩ 47,700,835.8       ₩ 3,442,237.4       ₩ 774.22
1 m 2022-02-02 오후 12:31:06 : ₩ 47,703,503.4       ₩ 3,441,736.9       ₩ 774.18
1 m 2022-02-02 오후 12:32:07 : ₩ 47,682,786.7       ₩ 3,439,346.6       ₩ 774.18
1 m 2022-02-02 오후 12:33:07 : ₩ 47,682,773.1       ₩ 3,438,066.6       ₩ 773.87
1 m 2022-02-02 오후 12:34:08 : ₩ 47,667,081.8       ₩ 3,437,284.6       ₩ 774.18
1 m 2022-02-02 오후 12:35:09 : ₩ 47,654,565.9       ₩ 3,439,068.8       ₩ 773.81
1 m 2022-02-02 오후 12:36:09 : ₩ 47,625,191.3       ₩ 3,437,395.5       ₩ 772.98
1 m 2022-02-02 오후 12:37:10 : ₩ 47,624,694.2       ₩ 3,433,567.5       ₩ 772.81
1 m 2022-02-02 오후 12:38:10 : ₩ 47,601,412.1       ₩ 3,430,612.3       ₩ 772.55
1 m 2022-02-02 오후 12:39:11 : ₩ 47,580,112.8       ₩ 3,428,392.0       ₩ 772.61
1 m 2022-02-02 오후 12:40:11 : ₩ 47,602,433.7       ₩ 3,430,458.3       ₩ 772.74
1 m 2022-02-02 오후 12:41:12 : ₩ 47,615,735.7       ₩ 3,433,291.5       ₩ 773.05
1 m 2022-02-02 오후 12:42:12 : ₩ 47,609,813.2       ₩ 3,434,181.9       ₩ 772.67
1 m 2022-02-02 오후 12:43:13 : ₩ 47,595,174.2       ₩ 3,430,894.9       ₩ 772.92
1 m 2022-02-02 오후 12:44:13 : ₩ 47,596,116.1       ₩ 3,431,392.4       ₩ 772.68
1 m 2022-02-02 오후 12:45:14 : ₩ 47,609,491.1       ₩ 3,434,177.4       ₩ 773.11
1 m 2022-02-02 오후 12:46:14 : ₩ 47,595,846.3       ₩ 3,432,680.7       ₩ 773.18
1 m 2022-02-02 오후 12:47:15 : ₩ 47,593,994.9       ₩ 3,433,074.0       ₩ 773.44
1 m 2022-02-02 오후 12:48:15 : ₩ 47,607,349.5       ₩ 3,433,957.8       ₩ 773.48
1 m 2022-02-02 오후 12:49:16 : ₩ 47,604,704.7       ₩ 3,434,068.7       ₩ 773.48
1 m 2022-02-02 오후 12:50:16 : ₩ 47,592,154.3       ₩ 3,432,792.6       ₩ 773.48
1 m 2022-02-02 오후 12:51:17 : ₩ 47,626,030.9       ₩ 3,435,957.8       ₩ 773.30
1 m 2022-02-02 오후 12:52:17 : ₩ 47,630,899.9       ₩ 3,437,564.1       ₩ 773.50
1 m 2022-02-02 오후 12:53:18 : ₩ 47,626,398.8       ₩ 3,435,392.8       ₩ 773.31
1 m 2022-02-02 오후 12:54:18 : ₩ 47,636,076.8       ₩ 3,434,675.0       ₩ 773.00
1 m 2022-02-02 오후 12:55:19 : ₩ 47,630,159.9       ₩ 3,433,785.7       ₩ 772.87
1 m 2022-02-02 오후 12:56:19 : ₩ 47,618,465.9       ₩ 3,435,675.3       ₩ 772.89
1 m 2022-02-02 오후 12:57:20 : ₩ 47,622,886.9       ₩ 3,435,075.8       ₩ 772.70
1 m 2022-02-02 오후 12:58:20 : ₩ 47,606,669.4       ₩ 3,434,179.3       ₩ 772.22
1 m 2022-02-02 오후 12:59:21 : ₩ 47,604,133.4       ₩ 3,434,179.7       ₩ 772.28
1 m 2022-02-02 오후 1:00:21 : ₩ 47,601,438.7       ₩ 3,433,784.5       ₩ 771.98
1 m 2022-02-02 오후 1:01:22 : ₩ 47,576,848.5       ₩ 3,430,785.0       ₩ 771.83
1 m 2022-02-02 오후 1:02:22 : ₩ 47,585,990.3       ₩ 3,429,502.7       ₩ 771.67
1 m 2022-02-02 오후 1:03:22 : ₩ 47,580,611.0       ₩ 3,428,785.4       ₩ 771.54
1 m 2022-02-02 오후 1:04:23 : ₩ 47,582,488.2       ₩ 3,427,896.0       ₩ 771.67
1 m 2022-02-02 오후 1:05:23 : ₩ 47,571,560.7       ₩ 3,427,393.1       ₩ 771.63
1 m 2022-02-02 오후 1:06:24 : ₩ 47,546,260.5       ₩ 3,427,496.7       ₩ 771.69
1 m 2022-02-02 오후 1:07:25 : ₩ 47,542,216.9       ₩ 3,426,677.1       ₩ 771.90
1 m 2022-02-02 오후 1:08:25 : ₩ 47,535,210.7       ₩ 3,426,677.3       ₩ 771.67
1 m 2022-02-02 오후 1:09:25 : ₩ 47,534,662.9       ₩ 3,425,780.4       ₩ 771.93
1 m 2022-02-02 오후 1:10:26 : ₩ 47,519,739.4       ₩ 3,422,613.1       ₩ 771.87
1 m 2022-02-02 오후 1:11:26 : ₩ 47,498,527.2       ₩ 3,424,000.0       ₩ 771.93
1 m 2022-02-02 오후 1:12:27 : ₩ 47,496,119.0       ₩ 3,421,723.0       ₩ 771.60
1 m 2022-02-02 오후 1:13:27 : ₩ 47,457,741.3       ₩ 3,420,890.3       ₩ 771.63
1 m 2022-02-02 오후 1:14:28 : ₩ 47,463,299.0       ₩ 3,419,818.3       ₩ 771.76
1 m 2022-02-02 오후 1:15:28 : ₩ 47,462,266.7       ₩ 3,420,000.0       ₩ 771.69
1 m 2022-02-02 오후 1:16:29 : ₩ 47,455,436.5       ₩ 3,417,613.1       ₩ 771.60
1 m 2022-02-02 오후 1:17:29 : ₩ 47,494,802.4       ₩ 3,421,671.4       ₩ 772.00
1 m 2022-02-02 오후 1:18:30 : ₩ 47,487,027.9       ₩ 3,422,788.5       ₩ 772.30
1 m 2022-02-02 오후 1:19:30 : ₩ 47,501,847.4       ₩ 3,423,679.1       ₩ 772.56
1 m 2022-02-02 오후 1:20:31 : ₩ 47,500,346.9       ₩ 3,423,292.6       ₩ 772.26
1 m 2022-02-02 오후 1:21:32 : ₩ 47,518,244.7       ₩ 3,423,687.6       ₩ 772.56
1 m 2022-02-02 오후 1:22:32 : ₩ 47,543,293.5       ₩ 3,423,798.2       ₩ 772.69
1 m 2022-02-02 오후 1:23:32 : ₩ 47,549,026.0       ₩ 3,424,093.4       ₩ 772.49
1 m 2022-02-02 오후 1:24:33 : ₩ 47,528,169.7       ₩ 3,423,194.9       ₩ 772.76
1 m 2022-02-02 오후 1:25:33 : ₩ 47,538,888.6       ₩ 3,424,680.9       ₩ 772.69
1 m 2022-02-02 오후 1:26:35 : ₩ 47,529,111.1       ₩ 3,425,087.1       ₩ 772.51
1 m 2022-02-02 오후 1:27:35 : ₩ 47,539,814.6       ₩ 3,422,702.3       ₩ 772.63
1 m 2022-02-02 오후 1:28:36 : ₩ 47,538,306.6       ₩ 3,421,812.0       ₩ 772.13
1 m 2022-02-02 오후 1:29:36 : ₩ 47,517,464.4       ₩ 3,418,689.0       ₩ 772.36
1 m 2022-02-02 오후 1:30:37 : ₩ 47,508,191.0       ₩ 3,418,982.7       ₩ 772.43
1 m 2022-02-02 오후 1:31:37 : ₩ 47,509,382.8       ₩ 3,419,184.6       ₩ 772.92
1 m 2022-02-02 오후 1:32:38 : ₩ 47,447,232.9       ₩ 3,417,899.0       ₩ 772.80
1 m 2022-02-02 오후 1:33:38 : ₩ 47,493,948.8       ₩ 3,418,680.1       ₩ 772.63
1 m 2022-02-02 오후 1:34:39 : ₩ 47,496,023.7       ₩ 3,417,293.6       ₩ 772.86
1 m 2022-02-02 오후 1:35:39 : ₩ 47,513,076.5       ₩ 3,419,293.8       ₩ 772.80
1 m 2022-02-02 오후 1:36:40 : ₩ 47,558,197.3       ₩ 3,421,965.2       ₩ 772.96
1 m 2022-02-02 오후 1:37:40 : ₩ 47,543,120.3       ₩ 3,421,570.3       ₩ 773.03
1 m 2022-02-02 오후 1:38:41 : ₩ 47,565,484.8       ₩ 3,421,965.1       ₩ 772.90
1 m 2022-02-02 오후 1:39:41 : ₩ 47,571,264.1       ₩ 3,421,469.6       ₩ 772.73
1 m 2022-02-02 오후 1:40:42 : ₩ 47,570,879.3       ₩ 3,419,975.5       ₩ 773.03
1 m 2022-02-02 오후 1:41:42 : ₩ 47,569,016.3       ₩ 3,418,295.1       ₩ 773.16
1 m 2022-02-02 오후 1:42:43 : ₩ 47,535,899.6       ₩ 3,413,054.6       ₩ 772.56
1 m 2022-02-02 오후 1:43:43 : ₩ 47,527,502.2       ₩ 3,409,591.9       ₩ 772.66
1 m 2022-02-02 오후 1:44:44 : ₩ 47,508,122.7       ₩ 3,407,592.2       ₩ 772.66
1 m 2022-02-02 오후 1:45:45 : ₩ 47,490,026.0       ₩ 3,408,482.9       ₩ 772.49
1 m 2022-02-02 오후 1:46:45 : ₩ 47,481,329.1       ₩ 3,407,188.1       ₩ 772.23
1 m 2022-02-02 오후 1:47:46 : ₩ 47,474,632.2       ₩ 3,407,980.4       ₩ 772.16
1 m 2022-02-02 오후 1:48:46 : ₩ 47,489,395.4       ₩ 3,408,980.8       ₩ 771.87
1 m 2022-02-02 오후 1:49:47 : ₩ 47,487,305.7       ₩ 3,407,883.1       ₩ 772.03
1 m 2022-02-02 오후 1:50:47 : ₩ 47,494,995.5       ₩ 3,407,992.2       ₩ 772.23
1 m 2022-02-02 오후 1:51:48 : ₩ 47,493,364.8       ₩ 3,409,091.0       ₩ 772.16
1 m 2022-02-02 오후 1:52:48 : ₩ 47,491,223.0       ₩ 3,410,884.5       ₩ 771.90
1 m 2022-02-02 오후 1:53:49 : ₩ 47,531,936.5       ₩ 3,413,396.2       ₩ 772.29
1 m 2022-02-02 오후 1:54:49 : ₩ 47,548,803.5       ₩ 3,414,872.8       ₩ 772.49
1 m 2022-02-02 오후 1:55:50 : ₩ 47,519,852.9       ₩ 3,414,080.2       ₩ 772.63
1 m 2022-02-02 오후 1:56:50 : ₩ 47,541,862.9       ₩ 3,414,477.8       ₩ 772.66
1 m 2022-02-02 오후 1:57:51 : ₩ 47,537,078.8       ₩ 3,412,995.8       ₩ 772.29
1 m 2022-02-02 오후 1:58:51 : ₩ 47,502,712.2       ₩ 3,412,501.9       ₩ 772.23
1 m 2022-02-02 오후 1:59:51 : ₩ 47,480,905.6       ₩ 3,409,203.2       ₩ 772.36
1 m 2022-02-02 오후 2:00:52 : ₩ 47,464,779.3       ₩ 3,409,076.6       ₩ 772.78
1 m 2022-02-02 오후 2:01:52 : ₩ 47,458,151.7       ₩ 3,407,575.0       ₩ 772.49
1 m 2022-02-02 오후 2:02:53 : ₩ 47,468,202.0       ₩ 3,408,075.7       ₩ 772.49
1 m 2022-02-02 오후 2:03:53 : ₩ 47,472,554.6       ₩ 3,409,467.4       ₩ 772.75
1 m 2022-02-02 오후 2:04:54 : ₩ 47,498,013.4       ₩ 3,412,788.0       ₩ 773.09
1 m 2022-02-02 오후 2:05:55 : ₩ 47,501,317.4       ₩ 3,413,862.9       ₩ 772.87
1 m 2022-02-02 오후 2:06:55 : ₩ 47,491,330.2       ₩ 3,414,253.9       ₩ 773.02
1 m 2022-02-02 오후 2:07:56 : ₩ 47,492,464.6       ₩ 3,413,861.2       ₩ 772.95
1 m 2022-02-02 오후 2:08:56 : ₩ 47,504,809.6       ₩ 3,414,466.6       ₩ 773.02
1 m 2022-02-02 오후 2:09:57 : ₩ 47,506,494.0       ₩ 3,415,575.8       ₩ 772.73
1 m 2022-02-02 오후 2:10:57 : ₩ 47,493,098.5       ₩ 3,414,467.7       ₩ 772.66
1 m 2022-02-02 오후 2:11:58 : ₩ 47,487,008.5       ₩ 3,414,966.9       ₩ 772.88
1 m 2022-02-02 오후 2:12:58 : ₩ 47,481,186.0       ₩ 3,413,076.3       ₩ 772.41
1 m 2022-02-02 오후 2:13:59 : ₩ 47,486,633.2       ₩ 3,413,182.7       ₩ 772.26
1 m 2022-02-02 오후 2:14:59 : ₩ 47,480,831.4       ₩ 3,409,682.2       ₩ 772.39
1 m 2022-02-02 오후 2:16:00 : ₩ 47,467,501.5       ₩ 3,410,181.0       ₩ 772.39
1 m 2022-02-02 오후 2:17:00 : ₩ 47,465,519.3       ₩ 3,409,682.3       ₩ 772.17
1 m 2022-02-02 오후 2:18:01 : ₩ 47,447,613.6       ₩ 3,409,470.7       ₩ 772.46
1 m 2022-02-02 오후 2:19:01 : ₩ 47,433,987.2       ₩ 3,410,864.8       ₩ 772.75
1 m 2022-02-02 오후 2:20:02 : ₩ 47,430,128.8       ₩ 3,409,683.2       ₩ 772.60
1 m 2022-02-02 오후 2:21:02 : ₩ 47,419,691.9       ₩ 3,410,184.6       ₩ 772.87
1 m 2022-02-02 오후 2:22:03 : ₩ 47,416,640.9       ₩ 3,405,546.0       ₩ 772.77
1 m 2022-02-02 오후 2:23:03 : ₩ 47,390,536.8       ₩ 3,404,685.6       ₩ 772.70
1 m 2022-02-02 오후 2:24:04 : ₩ 47,407,574.4       ₩ 3,405,397.1       ₩ 772.42
1 m 2022-02-02 오후 2:25:04 : ₩ 47,394,945.1       ₩ 3,406,185.4       ₩ 772.42
1 m 2022-02-02 오후 2:26:05 : ₩ 47,389,616.7       ₩ 3,405,683.6       ₩ 772.29
1 m 2022-02-02 오후 2:27:05 : ₩ 47,386,596.1       ₩ 3,404,792.0       ₩ 772.78
1 m 2022-02-02 오후 2:28:06 : ₩ 47,399,934.5       ₩ 3,404,397.8       ₩ 772.82
1 m 2022-02-02 오후 2:29:06 : ₩ 47,400,484.3       ₩ 3,404,397.6       ₩ 772.46
1 m 2022-02-02 오후 2:30:07 : ₩ 47,388,827.1       ₩ 3,404,290.2       ₩ 772.40
1 m 2022-02-02 오후 2:31:07 : ₩ 47,406,847.8       ₩ 3,403,898.8       ₩ 772.88
1 m 2022-02-02 오후 2:32:08 : ₩ 47,394,329.2       ₩ 3,406,474.4       ₩ 772.80
1 m 2022-02-02 오후 2:33:08 : ₩ 47,399,082.2       ₩ 3,405,477.0       ₩ 773.02
1 m 2022-02-02 오후 2:34:09 : ₩ 47,397,251.9       ₩ 3,405,083.4       ₩ 772.95
1 m 2022-02-02 오후 2:35:09 : ₩ 47,401,630.0       ₩ 3,404,582.3       ₩ 773.02
1 m 2022-02-02 오후 2:36:10 : ₩ 47,421,187.2       ₩ 3,404,582.7       ₩ 773.22
1 m 2022-02-02 오후 2:37:10 : ₩ 47,435,811.3       ₩ 3,404,977.6       ₩ 773.22
1 m 2022-02-02 오후 2:38:11 : ₩ 47,424,875.6       ₩ 3,406,582.7       ₩ 773.00
1 m 2022-02-02 오후 2:39:11 : ₩ 47,441,220.4       ₩ 3,407,085.2       ₩ 773.29
1 m 2022-02-02 오후 2:40:12 : ₩ 47,433,729.7       ₩ 3,408,372.8       ₩ 773.15
1 m 2022-02-02 오후 2:41:13 : ₩ 47,431,466.6       ₩ 3,408,583.4       ₩ 772.84
1 m 2022-02-02 오후 2:42:13 : ₩ 47,440,594.2       ₩ 3,408,978.1       ₩ 772.95
1 m 2022-02-02 오후 2:43:14 : ₩ 47,437,281.2       ₩ 3,408,086.5       ₩ 772.73
1 m 2022-02-02 오후 2:44:14 : ₩ 47,403,551.7       ₩ 3,406,584.9       ₩ 772.88
1 m 2022-02-02 오후 2:45:15 : ₩ 47,403,935.2       ₩ 3,406,585.0       ₩ 772.66
1 m 2022-02-02 오후 2:46:15 : ₩ 47,416,643.9       ₩ 3,407,190.3       ₩ 773.22
1 m 2022-02-02 오후 2:47:16 : ₩ 47,405,819.3       ₩ 3,407,196.0       ₩ 772.73
1 m 2022-02-02 오후 2:48:16 : ₩ 47,398,326.1       ₩ 3,407,795.2       ₩ 772.77
1 m 2022-02-02 오후 2:49:17 : ₩ 47,394,505.5       ₩ 3,409,477.1       ₩ 772.77
1 m 2022-02-02 오후 2:50:17 : ₩ 47,397,390.9       ₩ 3,408,579.8       ₩ 773.02
1 m 2022-02-02 오후 2:51:18 : ₩ 47,408,804.8       ₩ 3,408,974.8       ₩ 772.80
1 m 2022-02-02 오후 2:52:18 : ₩ 47,411,144.2       ₩ 3,407,585.4       ₩ 772.60
1 m 2022-02-02 오후 2:53:19 : ₩ 47,408,858.4       ₩ 3,408,375.8       ₩ 772.73
1 m 2022-02-02 오후 2:54:19 : ₩ 47,396,947.5       ₩ 3,408,268.3       ₩ 773.02
1 m 2022-02-02 오후 2:55:20 : ₩ 47,411,727.6       ₩ 3,408,981.3       ₩ 773.12
1 m 2022-02-02 오후 2:56:20 : ₩ 47,409,323.6       ₩ 3,409,477.6       ₩ 773.12
1 m 2022-02-02 오후 2:57:21 : ₩ 47,409,083.6       ₩ 3,409,477.3       ₩ 772.66
1 m 2022-02-02 오후 2:58:22 : ₩ 47,410,209.9       ₩ 3,410,363.6       ₩ 773.02
1 m 2022-02-02 오후 2:59:22 : ₩ 47,413,777.1       ₩ 3,412,767.4       ₩ 772.73
1 m 2022-02-02 오후 3:00:23 : ₩ 47,432,217.7       ₩ 3,412,112.2       ₩ 773.28
1 m 2022-02-02 오후 3:01:23 : ₩ 47,442,639.5       ₩ 3,413,442.9       ₩ 773.35
1 m 2022-02-02 오후 3:02:24 : ₩ 47,423,220.2       ₩ 3,413,833.0       ₩ 773.35
1 m 2022-02-02 오후 3:03:24 : ₩ 47,424,603.8       ₩ 3,413,332.7       ₩ 773.21
1 m 2022-02-02 오후 3:04:25 : ₩ 47,430,993.1       ₩ 3,413,840.0       ₩ 773.00
1 m 2022-02-02 오후 3:05:25 : ₩ 47,447,192.7       ₩ 3,414,050.9       ₩ 773.04
1 m 2022-02-02 오후 3:06:26 : ₩ 47,431,027.0       ₩ 3,415,338.1       ₩ 773.39
1 m 2022-02-02 오후 3:07:27 : ₩ 47,423,267.3       ₩ 3,415,052.7       ₩ 773.39
1 m 2022-02-02 오후 3:08:28 : ₩ 47,432,707.9       ₩ 3,416,836.9       ₩ 773.32
1 m 2022-02-02 오후 3:09:28 : ₩ 47,447,025.2       ₩ 3,418,949.2       ₩ 773.32
1 m 2022-02-02 오후 3:10:29 : ₩ 47,437,034.8       ₩ 3,418,555.3       ₩ 773.01
1 m 2022-02-02 오후 3:11:29 : ₩ 47,445,483.8       ₩ 3,418,555.9       ₩ 773.10
1 m 2022-02-02 오후 3:12:30 : ₩ 47,448,461.1       ₩ 3,419,555.6       ₩ 772.80
1 m 2022-02-02 오후 3:13:30 : ₩ 47,443,604.1       ₩ 3,422,231.1       ₩ 772.86
1 m 2022-02-02 오후 3:14:31 : ₩ 47,446,782.9       ₩ 3,421,834.4       ₩ 773.21
1 m 2022-02-02 오후 3:15:31 : ₩ 47,466,223.1       ₩ 3,424,121.4       ₩ 773.63
1 m 2022-02-02 오후 3:16:32 : ₩ 47,465,105.3       ₩ 3,425,341.5       ₩ 773.41
1 m 2022-02-02 오후 3:17:32 : ₩ 47,454,022.3       ₩ 3,424,840.8       ₩ 773.63
1 m 2022-02-02 오후 3:18:33 : ₩ 47,449,545.0       ₩ 3,424,952.8       ₩ 773.67
1 m 2022-02-02 오후 3:19:33 : ₩ 47,443,093.5       ₩ 3,423,950.4       ₩ 773.45
1 m 2022-02-02 오후 3:20:34 : ₩ 47,448,229.0       ₩ 3,424,450.1       ₩ 773.73
1 m 2022-02-02 오후 3:21:34 : ₩ 47,479,358.7       ₩ 3,425,953.9       ₩ 773.87
1 m 2022-02-02 오후 3:22:35 : ₩ 47,492,594.8       ₩ 3,427,953.0       ₩ 774.07
1 m 2022-02-02 오후 3:23:35 : ₩ 47,497,770.1       ₩ 3,428,735.5       ₩ 773.94
1 m 2022-02-02 오후 3:24:36 : ₩ 47,483,581.3       ₩ 3,428,344.3       ₩ 774.42
1 m 2022-02-02 오후 3:25:36 : ₩ 47,476,444.8       ₩ 3,424,669.2       ₩ 774.14
1 m 2022-02-02 오후 3:26:37 : ₩ 47,452,947.3       ₩ 3,422,277.9       ₩ 774.14
1 m 2022-02-02 오후 3:27:37 : ₩ 47,452,953.9       ₩ 3,418,561.3       ₩ 774.14
1 m 2022-02-02 오후 3:28:38 : ₩ 47,429,781.7       ₩ 3,418,666.9       ₩ 774.01
1 m 2022-02-02 오후 3:29:38 : ₩ 47,436,949.4       ₩ 3,419,556.1       ₩ 773.80
1 m 2022-02-02 오후 3:30:39 : ₩ 47,439,794.8       ₩ 3,419,272.7       ₩ 773.66
1 m 2022-02-02 오후 3:31:39 : ₩ 47,433,262.8       ₩ 3,420,945.8       ₩ 773.25
1 m 2022-02-02 오후 3:32:40 : ₩ 47,429,137.5       ₩ 3,418,658.3       ₩ 773.53
1 m 2022-02-02 오후 3:33:40 : ₩ 47,435,135.9       ₩ 3,418,052.9       ₩ 773.25
1 m 2022-02-02 오후 3:34:41 : ₩ 47,422,009.9       ₩ 3,417,047.7       ₩ 773.25
1 m 2022-02-02 오후 3:35:41 : ₩ 47,409,544.4       ₩ 3,415,730.4       ₩ 773.52
1 m 2022-02-02 오후 3:36:42 : ₩ 47,359,771.5       ₩ 3,406,025.2       ₩ 772.13
1 m 2022-02-02 오후 3:37:42 : ₩ 47,353,681.9       ₩ 3,404,333.6       ₩ 772.04
1 m 2022-02-02 오후 3:38:43 : ₩ 47,347,938.4       ₩ 3,404,446.8       ₩ 771.97
1 m 2022-02-02 오후 3:40:44 : ₩ 47,362,482.7       ₩ 3,402,949.6       ₩ 771.86
1 m 2022-02-02 오후 3:41:45 : ₩ 47,403,003.6       ₩ 3,404,735.2       ₩ 772.48
1 m 2022-02-02 오후 3:42:45 : ₩ 47,393,336.2       ₩ 3,406,336.6       ₩ 771.80
1 m 2022-02-02 오후 3:43:46 : ₩ 47,357,986.3       ₩ 3,402,152.6       ₩ 771.94
1 m 2022-02-02 오후 3:44:46 : ₩ 47,331,126.0       ₩ 3,397,331.0       ₩ 771.18
1 m 2022-02-02 오후 3:45:47 : ₩ 47,305,524.6       ₩ 3,396,775.8       ₩ 770.90
1 m 2022-02-02 오후 3:46:47 : ₩ 47,314,841.3       ₩ 3,401,231.2       ₩ 771.45
1 m 2022-02-02 오후 3:47:48 : ₩ 47,318,327.5       ₩ 3,400,730.0       ₩ 771.25
1 m 2022-02-02 오후 3:48:48 : ₩ 47,322,006.4       ₩ 3,400,337.2       ₩ 771.28
1 m 2022-02-02 오후 3:49:49 : ₩ 47,307,158.1       ₩ 3,399,558.0       ₩ 771.14
1 m 2022-02-02 오후 3:50:50 : ₩ 47,271,756.6       ₩ 3,397,666.7       ₩ 771.00
1 m 2022-02-02 오후 3:51:50 : ₩ 47,272,461.4       ₩ 3,399,281.7       ₩ 771.14
1 m 2022-02-02 오후 3:52:51 : ₩ 47,268,159.3       ₩ 3,399,780.3       ₩ 771.01
1 m 2022-02-02 오후 3:53:51 : ₩ 47,281,788.4       ₩ 3,400,451.9       ₩ 771.00
1 m 2022-02-02 오후 3:54:52 : ₩ 47,250,997.3       ₩ 3,400,451.9       ₩ 771.14
1 m 2022-02-02 오후 3:55:52 : ₩ 47,225,503.2       ₩ 3,398,061.6       ₩ 770.59
1 m 2022-02-02 오후 3:56:53 : ₩ 47,211,006.7       ₩ 3,397,058.7       ₩ 770.18
1 m 2022-02-02 오후 3:57:53 : ₩ 47,190,419.9       ₩ 3,396,169.6       ₩ 771.27
1 m 2022-02-02 오후 3:58:54 : ₩ 47,225,416.4       ₩ 3,397,173.2       ₩ 770.59
1 m 2022-02-02 오후 3:59:54 : ₩ 47,247,513.7       ₩ 3,399,558.4       ₩ 770.66
1 m 2022-02-02 오후 4:00:55 : ₩ 47,276,181.0       ₩ 3,400,544.1       ₩ 770.45
1 m 2022-02-02 오후 4:01:55 : ₩ 47,260,158.9       ₩ 3,401,332.3       ₩ 770.99
1 m 2022-02-02 오후 4:02:56 : ₩ 47,254,535.1       ₩ 3,395,982.9       ₩ 769.99
1 m 2022-02-02 오후 4:03:56 : ₩ 47,249,728.1       ₩ 3,395,942.4       ₩ 770.54
1 m 2022-02-02 오후 4:04:57 : ₩ 47,246,333.2       ₩ 3,395,544.1       ₩ 770.61
1 m 2022-02-02 오후 4:05:57 : ₩ 47,252,516.5       ₩ 3,395,155.7       ₩ 770.34
1 m 2022-02-02 오후 4:06:58 : ₩ 47,244,436.5       ₩ 3,398,543.9       ₩ 770.89
1 m 2022-02-02 오후 4:07:59 : ₩ 47,258,933.3       ₩ 3,399,708.5       ₩ 770.55
1 m 2022-02-02 오후 4:09:00 : ₩ 47,250,590.4       ₩ 3,398,330.2       ₩ 770.62
1 m 2022-02-02 오후 4:10:00 : ₩ 47,258,340.4       ₩ 3,399,612.6       ₩ 770.55
1 m 2022-02-02 오후 4:11:01 : ₩ 47,268,125.8       ₩ 3,399,038.5       ₩ 771.10
1 m 2022-02-02 오후 4:12:02 : ₩ 47,283,531.8       ₩ 3,401,155.3       ₩ 771.55
1 m 2022-02-02 오후 4:13:03 : ₩ 47,304,502.1       ₩ 3,403,330.5       ₩ 772.41
1 m 2022-02-02 오후 4:14:03 : ₩ 47,312,705.0       ₩ 3,403,825.9       ₩ 772.34
1 m 2022-02-02 오후 4:15:04 : ₩ 47,319,605.8       ₩ 3,403,322.2       ₩ 772.34
1 m 2022-02-02 오후 4:16:05 : ₩ 47,334,540.7       ₩ 3,405,554.2       ₩ 772.41
1 m 2022-02-02 오후 4:17:05 : ₩ 47,334,047.4       ₩ 3,404,449.5       ₩ 772.13
1 m 2022-02-02 오후 4:18:05 : ₩ 47,321,350.6       ₩ 3,403,111.9       ₩ 771.96
1 m 2022-02-02 오후 4:19:06 : ₩ 47,328,759.1       ₩ 3,402,838.0       ₩ 772.10
1 m 2022-02-02 오후 4:20:06 : ₩ 47,340,309.3       ₩ 3,401,555.7       ₩ 772.10
1 m 2022-02-02 오후 4:21:07 : ₩ 47,321,181.9       ₩ 3,400,546.3       ₩ 772.03
1 m 2022-02-02 오후 4:22:07 : ₩ 47,316,381.5       ₩ 3,402,431.4       ₩ 771.00
1 m 2022-02-02 오후 4:23:08 : ₩ 47,317,120.9       ₩ 3,402,431.4       ₩ 771.62
1 m 2022-02-02 오후 4:24:09 : ₩ 47,315,366.9       ₩ 3,402,654.3       ₩ 771.48
1 m 2022-02-02 오후 4:25:09 : ₩ 47,322,458.9       ₩ 3,401,936.7       ₩ 771.48
1 m 2022-02-02 오후 4:26:09 : ₩ 47,316,218.8       ₩ 3,402,547.6       ₩ 771.14
1 m 2022-02-02 오후 4:27:10 : ₩ 47,329,714.0       ₩ 3,403,830.1       ₩ 771.00
1 m 2022-02-02 오후 4:28:11 : ₩ 47,322,298.5       ₩ 3,402,946.3       ₩ 771.20
1 m 2022-02-02 오후 4:29:11 : ₩ 47,338,268.9       ₩ 3,404,335.4       ₩ 771.00
1 m 2022-02-02 오후 4:30:12 : ₩ 47,322,732.9       ₩ 3,403,946.3       ₩ 771.27
1 m 2022-02-02 오후 4:31:12 : ₩ 47,318,560.7       ₩ 3,404,441.7       ₩ 771.34
1 m 2022-02-02 오후 4:32:13 : ₩ 47,331,010.9       ₩ 3,406,548.2       ₩ 771.41
1 m 2022-02-02 오후 4:33:13 : ₩ 47,329,656.8       ₩ 3,405,946.5       ₩ 771.55
1 m 2022-02-02 오후 4:34:13 : ₩ 47,319,564.1       ₩ 3,406,336.0       ₩ 771.28
1 m 2022-02-02 오후 4:35:14 : ₩ 47,336,162.8       ₩ 3,406,053.1       ₩ 771.55
1 m 2022-02-02 오후 4:36:16 : ₩ 47,341,423.9       ₩ 3,405,159.9       ₩ 771.28
1 m 2022-02-02 오후 4:37:16 : ₩ 47,319,016.1       ₩ 3,404,664.5       ₩ 771.55
1 m 2022-02-02 오후 4:38:17 : ₩ 47,330,776.4       ₩ 3,403,771.6       ₩ 770.65
1 m 2022-02-02 오후 4:39:17 : ₩ 47,319,585.0       ₩ 3,403,665.1       ₩ 771.00
1 m 2022-02-02 오후 4:40:18 : ₩ 47,299,240.1       ₩ 3,402,992.2       ₩ 770.72
1 m 2022-02-02 오후 4:41:18 : ₩ 47,293,864.6       ₩ 3,403,496.0       ₩ 770.72
1 m 2022-02-02 오후 4:42:19 : ₩ 47,293,437.7       ₩ 3,402,877.9       ₩ 770.79
1 m 2022-02-02 오후 4:43:19 : ₩ 47,299,363.4       ₩ 3,404,283.5       ₩ 771.13
1 m 2022-02-02 오후 4:44:20 : ₩ 47,295,139.1       ₩ 3,405,559.4       ₩ 771.07
1 m 2022-02-02 오후 4:45:20 : ₩ 47,281,355.6       ₩ 3,405,169.6       ₩ 770.65
1 m 2022-02-02 오후 4:46:21 : ₩ 47,276,500.3       ₩ 3,401,772.7       ₩ 770.59
1 m 2022-02-02 오후 4:47:22 : ₩ 47,257,866.7       ₩ 3,402,048.9       ₩ 770.65
1 m 2022-02-02 오후 4:48:22 : ₩ 47,278,323.1       ₩ 3,400,779.9       ₩ 770.55
1 m 2022-02-02 오후 4:49:23 : ₩ 47,257,347.5       ₩ 3,398,993.2       ₩ 770.48
1 m 2022-02-02 오후 4:50:23 : ₩ 47,278,223.4       ₩ 3,397,780.2       ₩ 769.34
1 m 2022-02-02 오후 4:51:24 : ₩ 47,276,358.5       ₩ 3,396,774.3       ₩ 768.86
1 m 2022-02-02 오후 4:52:24 : ₩ 47,271,850.3       ₩ 3,397,461.2       ₩ 768.82
1 m 2022-02-02 오후 4:53:25 : ₩ 47,277,449.7       ₩ 3,397,349.1       ₩ 768.55
1 m 2022-02-02 오후 4:54:25 : ₩ 47,251,554.2       ₩ 3,396,952.8       ₩ 768.55
1 m 2022-02-02 오후 4:55:26 : ₩ 47,232,128.7       ₩ 3,396,451.1       ₩ 768.41
1 m 2022-02-02 오후 4:56:27 : ₩ 47,278,820.0       ₩ 3,398,238.5       ₩ 768.96
1 m 2022-02-02 오후 4:57:27 : ₩ 47,288,318.5       ₩ 3,399,558.2       ₩ 769.38
1 m 2022-02-02 오후 4:58:28 : ₩ 47,269,776.6       ₩ 3,399,452.2       ₩ 769.58
1 m 2022-02-02 오후 4:59:28 : ₩ 47,253,661.0       ₩ 3,396,061.4       ₩ 769.55
1 m 2022-02-02 오후 5:00:29 : ₩ 47,293,352.4       ₩ 3,396,946.7       ₩ 769.81
1 m 2022-02-02 오후 5:01:29 : ₩ 47,258,745.9       ₩ 3,395,233.0       ₩ 769.27
1 m 2022-02-02 오후 5:02:30 : ₩ 47,244,712.1       ₩ 3,391,644.4       ₩ 768.92
1 m 2022-02-02 오후 5:03:30 : ₩ 47,306,491.2       ₩ 3,394,438.9       ₩ 769.47
1 m 2022-02-02 오후 5:04:31 : ₩ 47,312,326.4       ₩ 3,400,211.1       ₩ 770.16
1 m 2022-02-02 오후 5:05:31 : ₩ 47,337,781.1       ₩ 3,400,962.2       ₩ 770.47
1 m 2022-02-02 오후 5:06:32 : ₩ 47,315,606.6       ₩ 3,400,338.1       ₩ 770.74
1 m 2022-02-02 오후 5:07:32 : ₩ 47,346,230.7       ₩ 3,400,545.4       ₩ 770.81
1 m 2022-02-02 오후 5:08:33 : ₩ 47,342,399.9       ₩ 3,399,353.5       ₩ 770.81
1 m 2022-02-02 오후 5:09:33 : ₩ 47,332,673.5       ₩ 3,398,847.1       ₩ 770.74
1 m 2022-02-02 오후 5:10:34 : ₩ 47,348,343.3       ₩ 3,398,950.6       ₩ 770.27
1 m 2022-02-02 오후 5:11:34 : ₩ 47,354,353.4       ₩ 3,399,965.0       ₩ 770.60
1 m 2022-02-02 오후 5:12:35 : ₩ 47,337,661.4       ₩ 3,400,225.1       ₩ 770.64
1 m 2022-02-02 오후 5:13:35 : ₩ 47,358,933.8       ₩ 3,401,952.5       ₩ 770.57
1 m 2022-02-02 오후 5:14:36 : ₩ 47,352,570.6       ₩ 3,401,355.7       ₩ 770.53
1 m 2022-02-02 오후 5:15:36 : ₩ 47,363,641.7       ₩ 3,402,643.2       ₩ 770.34
1 m 2022-02-02 오후 5:16:37 : ₩ 47,366,055.9       ₩ 3,406,745.7       ₩ 770.74
1 m 2022-02-02 오후 5:17:37 : ₩ 47,374,192.5       ₩ 3,406,848.6       ₩ 770.65
1 m 2022-02-02 오후 5:18:38 : ₩ 47,371,037.5       ₩ 3,406,445.9       ₩ 770.88
1 m 2022-02-02 오후 5:19:38 : ₩ 47,383,919.9       ₩ 3,407,458.9       ₩ 771.09
1 m 2022-02-02 오후 5:20:39 : ₩ 47,378,625.6       ₩ 3,407,965.3       ₩ 771.09
1 m 2022-02-02 오후 5:21:40 : ₩ 47,416,393.4       ₩ 3,409,849.6       ₩ 771.23
1 m 2022-02-02 오후 5:22:41 : ₩ 47,355,775.7       ₩ 3,404,987.9       ₩ 770.68
1 m 2022-02-02 오후 5:23:41 : ₩ 47,422,638.8       ₩ 3,406,654.4       ₩ 770.95
1 m 2022-02-02 오후 5:24:42 : ₩ 47,410,689.1       ₩ 3,408,563.5       ₩ 770.68
1 m 2022-02-02 오후 5:25:42 : ₩ 47,406,678.2       ₩ 3,409,449.0       ₩ 771.20
1 m 2022-02-02 오후 5:26:43 : ₩ 47,390,410.3       ₩ 3,408,667.2       ₩ 771.20
1 m 2022-02-02 오후 5:27:43 : ₩ 47,403,212.0       ₩ 3,408,173.2       ₩ 771.33
1 m 2022-02-02 오후 5:28:44 : ₩ 47,385,082.1       ₩ 3,406,265.0       ₩ 771.20
1 m 2022-02-02 오후 5:29:44 : ₩ 47,344,500.6       ₩ 3,401,977.2       ₩ 770.78
1 m 2022-02-02 오후 5:30:45 : ₩ 47,358,087.6       ₩ 3,402,874.7       ₩ 770.92
1 m 2022-02-02 오후 5:31:46 : ₩ 47,338,627.4       ₩ 3,402,483.8       ₩ 770.88
1 m 2022-02-02 오후 5:32:46 : ₩ 47,353,645.0       ₩ 3,405,381.0       ₩ 770.88
1 m 2022-02-02 오후 5:33:47 : ₩ 47,351,881.3       ₩ 3,406,164.8       ₩ 770.88
1 m 2022-02-02 오후 5:34:47 : ₩ 47,343,183.1       ₩ 3,403,660.1       ₩ 770.38
1 m 2022-02-02 오후 5:35:48 : ₩ 47,359,253.8       ₩ 3,405,454.4       ₩ 770.17
1 m 2022-02-02 오후 5:36:48 : ₩ 47,361,305.8       ₩ 3,402,166.0       ₩ 769.65
1 m 2022-02-02 오후 5:37:49 : ₩ 47,345,746.7       ₩ 3,402,166.4       ₩ 769.85
1 m 2022-02-02 오후 5:38:49 : ₩ 47,345,598.9       ₩ 3,401,558.4       ₩ 769.24
1 m 2022-02-02 오후 5:39:50 : ₩ 47,353,324.1       ₩ 3,402,568.0       ₩ 769.43
1 m 2022-02-02 오후 5:40:50 : ₩ 47,355,582.1       ₩ 3,402,671.9       ₩ 769.51
1 m 2022-02-02 오후 5:41:51 : ₩ 47,344,995.2       ₩ 3,403,961.0       ₩ 770.06
1 m 2022-02-02 오후 5:42:51 : ₩ 47,361,836.9       ₩ 3,403,456.9       ₩ 770.26
1 m 2022-02-02 오후 5:43:52 : ₩ 47,359,670.1       ₩ 3,401,660.1       ₩ 770.06
1 m 2022-02-02 오후 5:44:52 : ₩ 47,369,341.2       ₩ 3,402,063.3       ₩ 770.20
1 m 2022-02-02 오후 5:45:53 : ₩ 47,373,500.6       ₩ 3,400,950.1       ₩ 769.51
1 m 2022-02-02 오후 5:46:53 : ₩ 47,387,543.5       ₩ 3,400,661.7       ₩ 769.85
1 m 2022-02-02 오후 5:47:54 : ₩ 47,383,651.1       ₩ 3,399,054.1       ₩ 769.51
1 m 2022-02-02 오후 5:48:54 : ₩ 47,382,254.1       ₩ 3,398,662.7       ₩ 769.71
1 m 2022-02-02 오후 5:49:55 : ₩ 47,389,984.0       ₩ 3,398,353.8       ₩ 769.45
1 m 2022-02-02 오후 5:50:55 : ₩ 47,386,671.0       ₩ 3,398,858.7       ₩ 769.45
1 m 2022-02-02 오후 5:51:56 : ₩ 47,409,276.2       ₩ 3,402,063.0       ₩ 769.51
1 m 2022-02-02 오후 5:52:56 : ₩ 47,430,305.6       ₩ 3,405,651.0       ₩ 770.13
1 m 2022-02-02 오후 5:53:57 : ₩ 47,443,666.3       ₩ 3,408,547.1       ₩ 770.47
1 m 2022-02-02 오후 5:54:57 : ₩ 47,461,295.9       ₩ 3,409,165.4       ₩ 770.74
1 m 2022-02-02 오후 5:55:58 : ₩ 47,461,574.2       ₩ 3,411,568.3       ₩ 771.20
1 m 2022-02-02 오후 5:56:58 : ₩ 47,479,734.3       ₩ 3,412,465.7       ₩ 771.54
1 m 2022-02-02 오후 5:57:59 : ₩ 47,480,627.9       ₩ 3,413,167.5       ₩ 771.20
1 m 2022-02-02 오후 5:58:59 : ₩ 47,513,963.1       ₩ 3,412,775.3       ₩ 771.13
1 m 2022-02-02 오후 6:00:00 : ₩ 47,516,065.1       ₩ 3,412,457.4       ₩ 771.40
1 m 2022-02-02 오후 6:01:00 : ₩ 47,499,279.1       ₩ 3,413,976.4       ₩ 771.13
1 m 2022-02-02 오후 6:02:01 : ₩ 47,498,738.0       ₩ 3,412,286.4       ₩ 770.71
1 m 2022-02-02 오후 6:03:01 : ₩ 47,511,466.8       ₩ 3,412,682.0       ₩ 770.38
1 m 2022-02-02 오후 6:04:02 : ₩ 47,539,359.0       ₩ 3,413,077.6       ₩ 770.61
1 m 2022-02-02 오후 6:05:03 : ₩ 47,541,698.7       ₩ 3,416,078.6       ₩ 770.67
1 m 2022-02-02 오후 6:06:03 : ₩ 47,540,329.1       ₩ 3,417,078.8       ₩ 770.78
1 m 2022-02-02 오후 6:07:04 : ₩ 47,552,903.5       ₩ 3,416,388.3       ₩ 770.92
1 m 2022-02-02 오후 6:08:04 : ₩ 47,563,202.0       ₩ 3,414,480.7       ₩ 770.99
1 m 2022-02-02 오후 6:09:05 : ₩ 47,553,821.3       ₩ 3,413,181.2       ₩ 771.20
1 m 2022-02-02 오후 6:10:05 : ₩ 47,511,625.8       ₩ 3,412,389.2       ₩ 770.64
1 m 2022-02-02 오후 6:11:06 : ₩ 47,520,907.5       ₩ 3,410,778.4       ₩ 770.92
1 m 2022-02-02 오후 6:12:06 : ₩ 47,494,566.4       ₩ 3,410,489.5       ₩ 770.85
1 m 2022-02-02 오후 6:13:07 : ₩ 47,480,588.4       ₩ 3,410,489.8       ₩ 770.24
1 m 2022-02-02 오후 6:14:08 : ₩ 47,488,340.5       ₩ 3,412,396.5       ₩ 770.44
1 m 2022-02-02 오후 6:15:08 : ₩ 47,511,116.2       ₩ 3,413,290.0       ₩ 770.38
1 m 2022-02-02 오후 6:16:09 : ₩ 47,497,432.4       ₩ 3,412,384.3       ₩ 770.51
1 m 2022-02-02 오후 6:17:09 : ₩ 47,488,160.4       ₩ 3,413,390.7       ₩ 770.03
1 m 2022-02-02 오후 6:18:10 : ₩ 47,473,454.6       ₩ 3,412,480.9       ₩ 769.51
1 m 2022-02-02 오후 6:19:10 : ₩ 47,460,903.1       ₩ 3,412,184.6       ₩ 769.58
1 m 2022-02-02 오후 6:20:11 : ₩ 47,463,668.3       ₩ 3,412,793.7       ₩ 769.31
1 m 2022-02-02 오후 6:21:12 : ₩ 47,476,611.2       ₩ 3,412,291.0       ₩ 769.71
1 m 2022-02-02 오후 6:22:12 : ₩ 47,489,906.7       ₩ 3,414,296.3       ₩ 769.78
1 m 2022-02-02 오후 6:23:13 : ₩ 47,501,581.8       ₩ 3,414,085.3       ₩ 769.65
1 m 2022-02-02 오후 6:24:13 : ₩ 47,496,117.4       ₩ 3,415,497.5       ₩ 769.20
1 m 2022-02-02 오후 6:25:14 : ₩ 47,518,183.4       ₩ 3,416,086.6       ₩ 769.20
1 m 2022-02-02 오후 6:26:15 : ₩ 47,528,380.8       ₩ 3,416,380.7       ₩ 769.20
1 m 2022-02-02 오후 6:27:16 : ₩ 47,535,451.8       ₩ 3,416,987.7       ₩ 769.47
1 m 2022-02-02 오후 6:28:16 : ₩ 47,532,204.6       ₩ 3,417,690.9       ₩ 769.13
1 m 2022-02-02 오후 6:29:17 : ₩ 47,520,781.6       ₩ 3,417,991.7       ₩ 769.13
1 m 2022-02-02 오후 6:30:18 : ₩ 47,495,110.1       ₩ 3,414,687.2       ₩ 769.13
1 m 2022-02-02 오후 6:31:18 : ₩ 47,492,656.2       ₩ 3,414,490.0       ₩ 769.20
1 m 2022-02-02 오후 6:32:19 : ₩ 47,503,917.9       ₩ 3,415,787.8       ₩ 769.40
1 m 2022-02-02 오후 6:33:19 : ₩ 47,499,733.1       ₩ 3,415,189.3       ₩ 769.65
1 m 2022-02-02 오후 6:34:20 : ₩ 47,514,307.4       ₩ 3,414,791.2       ₩ 769.65
1 m 2022-02-02 오후 6:35:20 : ₩ 47,525,463.1       ₩ 3,414,791.2       ₩ 769.58
1 m 2022-02-02 오후 6:36:21 : ₩ 47,525,469.9       ₩ 3,413,891.9       ₩ 770.41
1 m 2022-02-02 오후 6:37:22 : ₩ 47,535,449.6       ₩ 3,415,297.4       ₩ 771.02
1 m 2022-02-02 오후 6:38:22 : ₩ 47,522,080.5       ₩ 3,416,294.6       ₩ 770.65
1 m 2022-02-02 오후 6:39:23 : ₩ 47,518,142.2       ₩ 3,419,094.3       ₩ 771.13
1 m 2022-02-02 오후 6:40:23 : ₩ 47,520,709.1       ₩ 3,419,294.6       ₩ 771.06
1 m 2022-02-02 오후 6:41:24 : ₩ 47,536,891.2       ₩ 3,419,590.3       ₩ 770.92
1 m 2022-02-02 오후 6:42:24 : ₩ 47,552,133.7       ₩ 3,418,094.5       ₩ 770.59
1 m 2022-02-02 오후 6:43:25 : ₩ 47,535,687.8       ₩ 3,417,092.3       ₩ 770.99
1 m 2022-02-02 오후 6:44:25 : ₩ 47,558,068.4       ₩ 3,418,396.0       ₩ 771.06
1 m 2022-02-02 오후 6:45:26 : ₩ 47,564,045.5       ₩ 3,419,989.9       ₩ 771.06
1 m 2022-02-02 오후 6:46:26 : ₩ 47,564,679.8       ₩ 3,421,389.3       ₩ 771.44
1 m 2022-02-02 오후 6:47:27 : ₩ 47,569,443.4       ₩ 3,420,490.0       ₩ 771.51
1 m 2022-02-02 오후 6:48:27 : ₩ 47,587,921.5       ₩ 3,419,694.8       ₩ 771.47
1 m 2022-02-02 오후 6:49:28 : ₩ 47,582,679.0       ₩ 3,420,696.1       ₩ 771.27
1 m 2022-02-02 오후 6:50:28 : ₩ 47,593,198.5       ₩ 3,421,593.8       ₩ 771.31
1 m 2022-02-02 오후 6:51:29 : ₩ 47,582,741.9       ₩ 3,422,891.2       ₩ 771.58
1 m 2022-02-02 오후 6:52:29 : ₩ 47,569,228.0       ₩ 3,423,694.4       ₩ 771.51
1 m 2022-02-02 오후 6:53:30 : ₩ 47,558,396.5       ₩ 3,423,490.8       ₩ 772.06
1 m 2022-02-02 오후 6:54:30 : ₩ 47,572,944.5       ₩ 3,423,093.5       ₩ 772.06
1 m 2022-02-02 오후 6:55:31 : ₩ 47,587,583.7       ₩ 3,424,992.7       ₩ 772.04
1 m 2022-02-02 오후 6:56:31 : ₩ 47,590,899.7       ₩ 3,425,491.9       ₩ 772.59
1 m 2022-02-02 오후 6:57:32 : ₩ 47,595,166.1       ₩ 3,426,193.8       ₩ 772.66
1 m 2022-02-02 오후 6:58:32 : ₩ 47,582,820.0       ₩ 3,427,094.8       ₩ 773.07
1 m 2022-02-02 오후 6:59:33 : ₩ 47,592,825.1       ₩ 3,427,391.6       ₩ 773.24
1 m 2022-02-02 오후 7:00:33 : ₩ 47,582,649.4       ₩ 3,427,192.4       ₩ 773.25
1 m 2022-02-02 오후 7:01:34 : ₩ 47,569,626.5       ₩ 3,424,883.1       ₩ 773.14
1 m 2022-02-02 오후 7:02:35 : ₩ 47,574,042.0       ₩ 3,421,601.3       ₩ 773.07
1 m 2022-02-02 오후 7:03:36 : ₩ 47,572,919.1       ₩ 3,420,601.6       ₩ 772.98
1 m 2022-02-02 오후 7:04:36 : ₩ 47,568,239.8       ₩ 3,420,396.6       ₩ 773.32
1 m 2022-02-02 오후 7:05:37 : ₩ 47,571,929.7       ₩ 3,422,091.3       ₩ 773.21
1 m 2022-02-02 오후 7:06:37 : ₩ 47,559,939.8       ₩ 3,420,795.3       ₩ 773.28
1 m 2022-02-02 오후 7:07:38 : ₩ 47,537,658.5       ₩ 3,420,194.4       ₩ 773.45
1 m 2022-02-02 오후 7:08:38 : ₩ 47,522,639.5       ₩ 3,418,296.1       ₩ 773.45
1 m 2022-02-02 오후 7:09:39 : ₩ 47,518,081.8       ₩ 3,417,500.1       ₩ 772.91
1 m 2022-02-02 오후 7:10:39 : ₩ 47,518,678.4       ₩ 3,418,296.8       ₩ 772.63
1 m 2022-02-02 오후 7:11:40 : ₩ 47,493,994.0       ₩ 3,416,000.4       ₩ 772.43
1 m 2022-02-02 오후 7:12:40 : ₩ 47,481,205.2       ₩ 3,412,907.4       ₩ 772.39
1 m 2022-02-02 오후 7:13:41 : ₩ 47,470,383.5       ₩ 3,413,205.0       ₩ 772.32
1 m 2022-02-02 오후 7:14:41 : ₩ 47,490,572.2       ₩ 3,415,000.8       ₩ 772.18
1 m 2022-02-02 오후 7:15:42 : ₩ 47,484,867.4       ₩ 3,415,899.0       ₩ 772.46
1 m 2022-02-02 오후 7:16:42 : ₩ 47,510,943.4       ₩ 3,416,001.0       ₩ 772.25
1 m 2022-02-02 오후 7:17:43 : ₩ 47,492,917.5       ₩ 3,416,899.4       ₩ 772.52
1 m 2022-02-02 오후 7:18:43 : ₩ 47,502,592.2       ₩ 3,415,900.8       ₩ 772.25
1 m 2022-02-02 오후 7:19:44 : ₩ 47,480,630.3       ₩ 3,415,901.4       ₩ 772.39
1 m 2022-02-02 오후 7:20:44 : ₩ 47,464,522.0       ₩ 3,416,197.6       ₩ 772.25
1 m 2022-02-02 오후 7:21:45 : ₩ 47,485,369.7       ₩ 3,417,798.3       ₩ 772.46
1 m 2022-02-02 오후 7:22:45 : ₩ 47,486,394.9       ₩ 3,416,799.7       ₩ 772.46
1 m 2022-02-02 오후 7:23:46 : ₩ 47,478,834.0       ₩ 3,418,400.5       ₩ 772.50
1 m 2022-02-02 오후 7:24:46 : ₩ 47,498,149.2       ₩ 3,417,698.1       ₩ 772.91
1 m 2022-02-02 오후 7:25:47 : ₩ 47,497,211.7       ₩ 3,416,197.7       ₩ 772.59
1 m 2022-02-02 오후 7:26:47 : ₩ 47,495,952.6       ₩ 3,416,098.3       ₩ 772.80
1 m 2022-02-02 오후 7:27:48 : ₩ 47,495,388.1       ₩ 3,418,299.7       ₩ 772.38
1 m 2022-02-02 오후 7:28:48 : ₩ 47,536,074.1       ₩ 3,421,193.1       ₩ 772.73
1 m 2022-02-02 오후 7:29:49 : ₩ 47,547,681.4       ₩ 3,421,901.0       ₩ 773.14
1 m 2022-02-02 오후 7:30:49 : ₩ 47,548,778.2       ₩ 3,421,402.9       ₩ 773.35
1 m 2022-02-02 오후 7:31:50 : ₩ 47,569,563.3       ₩ 3,422,301.1       ₩ 773.28
1 m 2022-02-02 오후 7:32:51 : ₩ 47,564,231.3       ₩ 3,422,497.8       ₩ 773.32
1 m 2022-02-02 오후 7:33:51 : ₩ 47,563,726.4       ₩ 3,420,702.7       ₩ 773.39
1 m 2022-02-02 오후 7:34:52 : ₩ 47,556,670.6       ₩ 3,421,102.8       ₩ 773.32
1 m 2022-02-02 오후 7:35:52 : ₩ 47,557,811.2       ₩ 3,421,200.8       ₩ 773.39
1 m 2022-02-02 오후 7:36:53 : ₩ 47,554,169.2       ₩ 3,420,307.6       ₩ 773.53
1 m 2022-02-02 오후 7:37:53 : ₩ 47,560,340.3       ₩ 3,420,806.2       ₩ 773.80
1 m 2022-02-02 오후 7:38:54 : ₩ 47,569,469.5       ₩ 3,420,505.3       ₩ 773.46
1 m 2022-02-02 오후 7:39:54 : ₩ 47,577,371.1       ₩ 3,420,201.8       ₩ 773.69
1 m 2022-02-02 오후 7:40:55 : ₩ 47,571,041.7       ₩ 3,419,201.9       ₩ 773.41
1 m 2022-02-02 오후 7:41:55 : ₩ 47,555,099.2       ₩ 3,414,602.8       ₩ 773.14
1 m 2022-02-02 오후 7:42:56 : ₩ 47,518,088.3       ₩ 3,412,304.2       ₩ 773.14
1 m 2022-02-02 오후 7:43:56 : ₩ 47,523,527.8       ₩ 3,413,705.5       ₩ 773.21
1 m 2022-02-02 오후 7:44:57 : ₩ 47,547,676.3       ₩ 3,414,801.9       ₩ 773.28
1 m 2022-02-02 오후 7:45:57 : ₩ 47,519,998.3       ₩ 3,414,700.0       ₩ 773.41
1 m 2022-02-02 오후 7:46:58 : ₩ 47,588,032.2       ₩ 3,416,407.6       ₩ 773.73
1 m 2022-02-02 오후 7:47:58 : ₩ 47,570,249.4       ₩ 3,416,305.6       ₩ 773.39
1 m 2022-02-02 오후 7:48:59 : ₩ 47,596,716.0       ₩ 3,415,904.7       ₩ 773.39
1 m 2022-02-02 오후 7:49:59 : ₩ 47,608,989.8       ₩ 3,416,714.2       ₩ 774.01
1 m 2022-02-02 오후 7:51:00 : ₩ 47,608,494.8       ₩ 3,416,810.4       ₩ 774.08
1 m 2022-02-02 오후 7:52:00 : ₩ 47,604,391.5       ₩ 3,416,306.8       ₩ 773.73
1 m 2022-02-02 오후 7:53:01 : ₩ 47,610,639.4       ₩ 3,416,708.4       ₩ 773.94
1 m 2022-02-02 오후 7:54:01 : ₩ 47,618,282.7       ₩ 3,417,110.4       ₩ 774.01
1 m 2022-02-02 오후 7:55:02 : ₩ 47,616,725.2       ₩ 3,415,314.8       ₩ 773.94
1 m 2022-02-02 오후 7:56:02 : ₩ 47,613,872.8       ₩ 3,413,819.8       ₩ 774.01
1 m 2022-02-02 오후 7:57:03 : ₩ 47,612,505.5       ₩ 3,415,914.0       ₩ 774.35
1 m 2022-02-02 오후 7:58:03 : ₩ 47,613,253.8       ₩ 3,415,820.0       ₩ 774.76
1 m 2022-02-02 오후 7:59:04 : ₩ 47,613,158.2       ₩ 3,415,213.9       ₩ 774.76
1 m 2022-02-02 오후 8:00:04 : ₩ 47,613,447.8       ₩ 3,415,307.8       ₩ 774.90
1 m 2022-02-02 오후 8:01:05 : ₩ 47,614,202.0       ₩ 3,414,505.4       ₩ 774.42
1 m 2022-02-02 오후 8:02:05 : ₩ 47,603,027.1       ₩ 3,410,124.7       ₩ 773.91
1 m 2022-02-02 오후 8:03:06 : ₩ 47,589,682.7       ₩ 3,409,207.2       ₩ 773.95
1 m 2022-02-02 오후 8:04:06 : ₩ 47,579,463.8       ₩ 3,406,920.0       ₩ 773.87
1 m 2022-02-02 오후 8:05:07 : ₩ 47,575,995.5       ₩ 3,410,310.3       ₩ 774.26
1 m 2022-02-02 오후 8:06:07 : ₩ 47,564,959.5       ₩ 3,408,517.6       ₩ 773.98
1 m 2022-02-02 오후 8:07:08 : ₩ 47,566,984.3       ₩ 3,409,219.3       ₩ 774.04
1 m 2022-02-02 오후 8:08:09 : ₩ 47,562,575.3       ₩ 3,408,725.5       ₩ 774.04
1 m 2022-02-02 오후 8:09:10 : ₩ 47,572,635.7       ₩ 3,408,012.8       ₩ 774.33
1 m 2022-02-02 오후 8:10:10 : ₩ 47,568,979.9       ₩ 3,407,610.5       ₩ 774.46
1 m 2022-02-02 오후 8:11:11 : ₩ 47,534,757.4       ₩ 3,406,220.3       ₩ 773.84
1 m 2022-02-02 오후 8:12:12 : ₩ 47,531,401.0       ₩ 3,405,817.5       ₩ 774.04
1 m 2022-02-02 오후 8:13:12 : ₩ 47,528,442.5       ₩ 3,406,311.6       ₩ 773.93
1 m 2022-02-02 오후 8:14:13 : ₩ 47,531,531.0       ₩ 3,405,415.3       ₩ 773.40
1 m 2022-02-02 오후 8:15:13 : ₩ 47,518,613.9       ₩ 3,405,415.5       ₩ 773.33
1 m 2022-02-02 오후 8:16:14 : ₩ 47,517,794.4       ₩ 3,406,119.8       ₩ 773.40
1 m 2022-02-02 오후 8:17:14 : ₩ 47,520,874.2       ₩ 3,406,224.2       ₩ 773.53
1 m 2022-02-02 오후 8:18:15 : ₩ 47,539,121.1       ₩ 3,406,717.8       ₩ 773.46
1 m 2022-02-02 오후 8:19:16 : ₩ 47,524,449.6       ₩ 3,405,731.6       ₩ 773.40
1 m 2022-02-02 오후 8:20:16 : ₩ 47,500,665.2       ₩ 3,403,731.8       ₩ 773.35
1 m 2022-02-02 오후 8:21:17 : ₩ 47,478,366.3       ₩ 3,402,027.4       ₩ 772.80
1 m 2022-02-02 오후 8:22:17 : ₩ 47,486,310.9       ₩ 3,402,328.1       ₩ 772.33
1 m 2022-02-02 오후 8:23:18 : ₩ 47,472,526.2       ₩ 3,402,821.5       ₩ 772.20
1 m 2022-02-02 오후 8:24:18 : ₩ 47,481,843.6       ₩ 3,403,629.4       ₩ 772.20
1 m 2022-02-02 오후 8:25:19 : ₩ 47,483,741.7       ₩ 3,402,732.8       ₩ 772.55
1 m 2022-02-02 오후 8:26:19 : ₩ 47,496,083.0       ₩ 3,404,123.1       ₩ 772.20
1 m 2022-02-02 오후 8:27:20 : ₩ 47,489,642.1       ₩ 3,405,123.8       ₩ 772.40
1 m 2022-02-02 오후 8:28:20 : ₩ 47,485,042.2       ₩ 3,405,227.3       ₩ 772.15
1 m 2022-02-02 오후 8:29:21 : ₩ 47,485,623.9       ₩ 3,407,911.6       ₩ 772.47
1 m 2022-02-02 오후 8:30:21 : ₩ 47,501,066.5       ₩ 3,407,823.8       ₩ 773.11
1 m 2022-02-02 오후 8:31:22 : ₩ 47,513,660.2       ₩ 3,408,618.3       ₩ 772.93
1 m 2022-02-02 오후 8:32:22 : ₩ 47,499,538.6       ₩ 3,407,633.5       ₩ 773.08
1 m 2022-02-02 오후 8:33:23 : ₩ 47,492,994.5       ₩ 3,406,229.9       ₩ 773.17
1 m 2022-02-02 오후 8:34:23 : ₩ 47,497,416.2       ₩ 3,404,928.4       ₩ 772.69
1 m 2022-02-02 오후 8:35:24 : ₩ 47,486,566.8       ₩ 3,405,317.6       ₩ 772.80
1 m 2022-02-02 오후 8:36:24 : ₩ 47,492,420.7       ₩ 3,405,317.9       ₩ 772.67
1 m 2022-02-02 오후 8:37:25 : ₩ 47,508,761.2       ₩ 3,404,913.3       ₩ 772.73
1 m 2022-02-02 오후 8:38:25 : ₩ 47,503,255.2       ₩ 3,408,232.6       ₩ 772.82
1 m 2022-02-02 오후 8:39:26 : ₩ 47,516,038.7       ₩ 3,408,335.4       ₩ 772.88
1 m 2022-02-02 오후 8:40:26 : ₩ 47,538,795.6       ₩ 3,411,206.1       ₩ 773.09
1 m 2022-02-02 오후 8:41:27 : ₩ 47,530,716.3       ₩ 3,412,334.3       ₩ 773.29
1 m 2022-02-02 오후 8:42:27 : ₩ 47,531,131.6       ₩ 3,411,826.5       ₩ 773.22
1 m 2022-02-02 오후 8:43:32 : ₩ 47,514,560.1       ₩ 3,410,350.8       ₩ 773.35
1 m 2022-02-02 오후 8:44:32 : ₩ 47,506,017.2       ₩ 3,410,128.7       ₩ 773.42
1 m 2022-02-02 오후 8:45:33 : ₩ 47,503,153.2       ₩ 3,410,620.5       ₩ 773.35
1 m 2022-02-02 오후 8:46:33 : ₩ 47,522,282.0       ₩ 3,413,102.9       ₩ 773.20
1 m 2022-02-02 오후 8:47:34 : ₩ 47,513,109.1       ₩ 3,413,420.7       ₩ 773.15
1 m 2022-02-02 오후 8:48:34 : ₩ 47,525,588.8       ₩ 3,415,015.9       ₩ 773.15
1 m 2022-02-02 오후 8:49:35 : ₩ 47,514,080.8       ₩ 3,413,230.4       ₩ 773.35
1 m 2022-02-02 오후 8:50:35 : ₩ 47,516,291.4       ₩ 3,413,809.9       ₩ 773.57
1 m 2022-02-02 오후 8:51:36 : ₩ 47,514,135.0       ₩ 3,413,810.0       ₩ 773.57
1 m 2022-02-02 오후 8:52:36 : ₩ 47,515,867.0       ₩ 3,414,302.1       ₩ 773.35
1 m 2022-02-02 오후 8:53:37 : ₩ 47,503,765.2       ₩ 3,413,420.9       ₩ 772.73
1 m 2022-02-02 오후 8:54:37 : ₩ 47,523,888.6       ₩ 3,413,912.9       ₩ 772.88
1 m 2022-02-02 오후 8:55:38 : ₩ 47,524,844.3       ₩ 3,414,205.9       ₩ 772.78
1 m 2022-02-02 오후 8:56:38 : ₩ 47,524,843.4       ₩ 3,414,118.8       ₩ 772.71
1 m 2022-02-02 오후 8:57:39 : ₩ 47,525,109.9       ₩ 3,413,508.0       ₩ 772.73
1 m 2022-02-02 오후 8:58:39 : ₩ 47,513,334.2       ₩ 3,413,508.1       ₩ 773.02
1 m 2022-02-02 오후 8:59:40 : ₩ 47,512,074.7       ₩ 3,413,913.3       ₩ 772.80
1 m 2022-02-02 오후 9:00:40 : ₩ 47,505,323.2       ₩ 3,414,000.0       ₩ 772.87
1 m 2022-02-02 오후 9:01:41 : ₩ 47,520,366.2       ₩ 3,417,256.9       ₩ 773.15
1 m 2022-02-02 오후 9:02:41 : ₩ 47,518,459.4       ₩ 3,418,716.0       ₩ 773.15
1 m 2022-02-02 오후 9:03:42 : ₩ 47,518,322.0       ₩ 3,418,542.0       ₩ 773.15
1 m 2022-02-02 오후 9:04:43 : ₩ 47,518,729.5       ₩ 3,419,930.4       ₩ 773.20
1 m 2022-02-02 오후 9:05:43 : ₩ 47,523,907.4       ₩ 3,424,437.3       ₩ 772.71
1 m 2022-02-02 오후 9:06:44 : ₩ 47,514,956.2       ₩ 3,423,027.9       ₩ 772.95
1 m 2022-02-02 오후 9:07:44 : ₩ 47,519,551.3       ₩ 3,427,506.9       ₩ 773.22
1 m 2022-02-02 오후 9:08:45 : ₩ 47,538,278.2       ₩ 3,427,923.7       ₩ 773.58
1 m 2022-02-02 오후 9:09:45 : ₩ 47,545,738.0       ₩ 3,427,514.1       ₩ 773.36
1 m 2022-02-02 오후 9:10:46 : ₩ 47,544,881.2       ₩ 3,429,284.9       ₩ 773.53
1 m 2022-02-02 오후 9:11:46 : ₩ 47,587,602.5       ₩ 3,434,478.9       ₩ 774.36
1 m 2022-02-02 오후 9:12:47 : ₩ 47,569,275.9       ₩ 3,431,627.9       ₩ 774.29
1 m 2022-02-02 오후 9:13:47 : ₩ 47,607,456.7       ₩ 3,437,332.8       ₩ 774.42
1 m 2022-02-02 오후 9:14:48 : ₩ 47,619,220.8       ₩ 3,435,647.0       ₩ 774.78
1 m 2022-02-02 오후 9:15:48 : ₩ 47,621,921.8       ₩ 3,436,542.2       ₩ 774.64
1 m 2022-02-02 오후 9:16:49 : ₩ 47,622,823.1       ₩ 3,435,228.2       ₩ 774.78
1 m 2022-02-02 오후 9:17:49 : ₩ 47,587,920.5       ₩ 3,433,028.9       ₩ 774.96
1 m 2022-02-02 오후 9:18:50 : ₩ 47,583,012.4       ₩ 3,436,257.5       ₩ 774.69
1 m 2022-02-02 오후 9:19:50 : ₩ 47,561,335.7       ₩ 3,431,333.1       ₩ 774.62
1 m 2022-02-02 오후 9:20:51 : ₩ 47,533,386.2       ₩ 3,429,056.5       ₩ 773.85
1 m 2022-02-02 오후 9:21:51 : ₩ 47,537,603.6       ₩ 3,426,209.8       ₩ 773.98
1 m 2022-02-02 오후 9:22:52 : ₩ 47,570,987.9       ₩ 3,430,535.3       ₩ 774.27
1 m 2022-02-02 오후 9:23:52 : ₩ 47,563,296.7       ₩ 3,428,955.3       ₩ 774.20
1 m 2022-02-02 오후 9:24:53 : ₩ 47,550,577.3       ₩ 3,430,335.4       ₩ 774.20
1 m 2022-02-02 오후 9:25:53 : ₩ 47,554,763.0       ₩ 3,430,470.3       ₩ 774.20
1 m 2022-02-02 오후 9:26:54 : ₩ 47,553,974.8       ₩ 3,430,954.8       ₩ 773.87
1 m 2022-02-02 오후 9:27:55 : ₩ 47,554,347.8       ₩ 3,429,499.3       ₩ 773.93
1 m 2022-02-02 오후 9:28:55 : ₩ 47,553,375.1       ₩ 3,429,089.7       ₩ 773.93
1 m 2022-02-02 오후 9:29:56 : ₩ 47,604,979.6       ₩ 3,430,641.1       ₩ 774.02
1 m 2022-02-02 오후 9:30:57 : ₩ 47,566,208.6       ₩ 3,429,440.4       ₩ 773.73
1 m 2022-02-02 오후 9:31:57 : ₩ 47,566,547.3       ₩ 3,422,703.5       ₩ 773.80
1 m 2022-02-02 오후 9:32:58 : ₩ 47,560,490.1       ₩ 3,422,724.8       ₩ 774.29
1 m 2022-02-02 오후 9:33:58 : ₩ 47,552,576.0       ₩ 3,424,440.9       ₩ 773.87
1 m 2022-02-02 오후 9:34:59 : ₩ 47,561,772.4       ₩ 3,424,104.8       ₩ 774.27
1 m 2022-02-02 오후 9:35:59 : ₩ 47,548,752.3       ₩ 3,424,441.0       ₩ 774.20
1 m 2022-02-02 오후 9:37:00 : ₩ 47,568,585.4       ₩ 3,427,589.3       ₩ 773.93
1 m 2022-02-02 오후 9:38:00 : ₩ 47,547,604.7       ₩ 3,428,895.2       ₩ 774.29
1 m 2022-02-02 오후 9:39:01 : ₩ 47,552,095.8       ₩ 3,427,895.1       ₩ 773.93
1 m 2022-02-02 오후 9:40:01 : ₩ 47,549,995.7       ₩ 3,427,000.0       ₩ 774.29
1 m 2022-02-02 오후 9:41:02 : ₩ 47,560,129.0       ₩ 3,429,379.3       ₩ 774.27
1 m 2022-02-02 오후 9:42:02 : ₩ 47,583,321.3       ₩ 3,433,596.8       ₩ 774.07
1 m 2022-02-02 오후 9:43:03 : ₩ 47,618,531.1       ₩ 3,436,431.4       ₩ 774.33
1 m 2022-02-02 오후 9:44:03 : ₩ 47,626,744.1       ₩ 3,439,776.5       ₩ 774.89
1 m 2022-02-02 오후 9:45:04 : ₩ 47,598,006.4       ₩ 3,441,640.2       ₩ 775.02
1 m 2022-02-02 오후 9:46:05 : ₩ 47,591,514.8       ₩ 3,449,714.4       ₩ 775.02
1 m 2022-02-02 오후 9:47:05 : ₩ 47,605,440.7       ₩ 3,448,679.1       ₩ 774.89
1 m 2022-02-02 오후 9:48:06 : ₩ 47,603,571.0       ₩ 3,451,847.8       ₩ 775.02
1 m 2022-02-02 오후 9:49:06 : ₩ 47,607,737.7       ₩ 3,450,163.9       ₩ 775.16
1 m 2022-02-02 오후 9:50:07 : ₩ 47,604,738.2       ₩ 3,449,847.5       ₩ 775.49
1 m 2022-02-02 오후 9:51:07 : ₩ 47,599,766.4       ₩ 3,449,362.3       ₩ 775.13
1 m 2022-02-02 오후 9:52:08 : ₩ 47,579,214.4       ₩ 3,445,029.7       ₩ 775.13
1 m 2022-02-02 오후 9:53:08 : ₩ 47,560,384.5       ₩ 3,441,375.7       ₩ 775.40
1 m 2022-02-02 오후 9:54:09 : ₩ 47,575,058.3       ₩ 3,443,953.5       ₩ 775.42
1 m 2022-02-02 오후 9:55:09 : ₩ 47,601,826.7       ₩ 3,444,030.5       ₩ 775.42
1 m 2022-02-02 오후 9:56:10 : ₩ 47,606,096.7       ₩ 3,447,049.7       ₩ 775.49
1 m 2022-02-02 오후 9:57:11 : ₩ 47,626,397.0       ₩ 3,448,019.6       ₩ 776.25
1 m 2022-02-02 오후 9:58:11 : ₩ 47,629,169.7       ₩ 3,447,441.3       ₩ 776.51
1 m 2022-02-02 오후 9:59:12 : ₩ 47,629,073.1       ₩ 3,447,367.8       ₩ 776.04
1 m 2022-02-02 오후 10:00:12 : ₩ 47,640,020.6       ₩ 3,447,325.7       ₩ 776.47
1 m 2022-02-02 오후 10:01:13 : ₩ 47,645,596.9       ₩ 3,447,284.2       ₩ 776.27
1 m 2022-02-02 오후 10:02:13 : ₩ 47,658,053.5       ₩ 3,446,390.1       ₩ 776.40
1 m 2022-02-02 오후 10:03:14 : ₩ 47,661,894.0       ₩ 3,446,178.6       ₩ 776.16
1 m 2022-02-02 오후 10:04:14 : ₩ 47,659,324.6       ₩ 3,446,593.3       ₩ 776.36
1 m 2022-02-02 오후 10:05:15 : ₩ 47,644,013.3       ₩ 3,445,869.9       ₩ 776.36
1 m 2022-02-02 오후 10:06:15 : ₩ 47,662,663.6       ₩ 3,441,797.4       ₩ 776.58
1 m 2022-02-02 오후 10:07:15 : ₩ 47,660,325.8       ₩ 3,444,520.3       ₩ 776.36
1 m 2022-02-02 오후 10:08:16 : ₩ 47,666,440.2       ₩ 3,443,626.2       ₩ 776.36
1 m 2022-02-02 오후 10:09:17 : ₩ 47,657,443.9       ₩ 3,444,455.4       ₩ 776.29
1 m 2022-02-02 오후 10:10:17 : ₩ 47,654,844.7       ₩ 3,446,244.1       ₩ 776.33
1 m 2022-02-02 오후 10:11:17 : ₩ 47,649,203.6       ₩ 3,444,455.9       ₩ 776.27
1 m 2022-02-02 오후 10:12:18 : ₩ 47,635,062.9       ₩ 3,441,041.1       ₩ 776.07
1 m 2022-02-02 오후 10:13:19 : ₩ 47,608,380.7       ₩ 3,436,154.3       ₩ 775.80
1 m 2022-02-02 오후 10:14:19 : ₩ 47,584,590.9       ₩ 3,435,766.0       ₩ 775.53
1 m 2022-02-02 오후 10:15:20 : ₩ 47,577,724.5       ₩ 3,435,223.6       ₩ 775.60
1 m 2022-02-02 오후 10:16:20 : ₩ 47,565,361.1       ₩ 3,434,563.6       ₩ 775.24
1 m 2022-02-02 오후 10:17:21 : ₩ 47,573,563.4       ₩ 3,434,148.3       ₩ 775.53
1 m 2022-02-02 오후 10:18:21 : ₩ 47,545,110.9       ₩ 3,433,351.1       ₩ 775.33
1 m 2022-02-02 오후 10:19:22 : ₩ 47,501,898.6       ₩ 3,429,774.9       ₩ 774.49
1 m 2022-02-02 오후 10:20:22 : ₩ 47,519,861.5       ₩ 3,430,372.9       ₩ 774.51
1 m 2022-02-02 오후 10:21:23 : ₩ 47,512,585.3       ₩ 3,433,723.7       ₩ 774.38
1 m 2022-02-02 오후 10:22:23 : ₩ 47,498,062.3       ₩ 3,432,202.8       ₩ 774.51
1 m 2022-02-02 오후 10:23:24 : ₩ 47,491,978.9       ₩ 3,432,724.3       ₩ 774.20
1 m 2022-02-02 오후 10:24:26 : ₩ 47,467,970.7       ₩ 3,431,352.2       ₩ 773.93
1 m 2022-02-02 오후 10:25:27 : ₩ 47,443,172.7       ₩ 3,424,478.6       ₩ 773.76
1 m 2022-02-02 오후 10:26:28 : ₩ 47,426,930.3       ₩ 3,423,327.6       ₩ 773.27
1 m 2022-02-02 오후 10:27:29 : ₩ 47,419,241.3       ₩ 3,424,870.1       ₩ 773.76
1 m 2022-02-02 오후 10:28:29 : ₩ 47,412,926.4       ₩ 3,425,281.0       ₩ 773.36
1 m 2022-02-02 오후 10:29:30 : ₩ 47,433,460.0       ₩ 3,427,175.1       ₩ 773.62
1 m 2022-02-02 오후 10:30:30 : ₩ 47,457,770.1       ₩ 3,429,442.9       ₩ 774.25
1 m 2022-02-02 오후 10:31:31 : ₩ 47,440,747.3       ₩ 3,427,670.0       ₩ 774.16
1 m 2022-02-02 오후 10:32:31 : ₩ 47,460,383.7       ₩ 3,429,655.1       ₩ 774.42
1 m 2022-02-02 오후 10:33:32 : ₩ 47,440,422.4       ₩ 3,428,321.6       ₩ 773.91
1 m 2022-02-02 오후 10:34:32 : ₩ 47,429,316.2       ₩ 3,427,907.3       ₩ 773.78
1 m 2022-02-02 오후 10:35:33 : ₩ 47,419,475.4       ₩ 3,427,014.3       ₩ 773.51
1 m 2022-02-02 오후 10:36:33 : ₩ 47,404,127.0       ₩ 3,428,974.5       ₩ 773.73
1 m 2022-02-02 오후 10:37:34 : ₩ 47,417,069.0       ₩ 3,429,348.1       ₩ 773.80
1 m 2022-02-02 오후 10:38:35 : ₩ 47,420,121.2       ₩ 3,429,348.2       ₩ 773.78
1 m 2022-02-02 오후 10:39:35 : ₩ 47,413,264.3       ₩ 3,428,934.4       ₩ 773.72
1 m 2022-02-02 오후 10:40:36 : ₩ 47,417,586.6       ₩ 3,428,721.3       ₩ 773.49
1 m 2022-02-02 오후 10:41:36 : ₩ 47,420,608.1       ₩ 3,428,656.0       ₩ 773.56
1 m 2022-02-02 오후 10:42:37 : ₩ 47,425,689.9       ₩ 3,429,934.4       ₩ 773.85
1 m 2022-02-02 오후 10:43:37 : ₩ 47,421,896.3       ₩ 3,430,828.0       ₩ 773.62
1 m 2022-02-02 오후 10:44:38 : ₩ 47,399,015.7       ₩ 3,428,761.4       ₩ 773.24
1 m 2022-02-02 오후 10:45:39 : ₩ 47,386,185.0       ₩ 3,428,347.8       ₩ 773.24
1 m 2022-02-02 오후 10:46:39 : ₩ 47,358,262.1       ₩ 3,424,867.9       ₩ 773.40
1 m 2022-02-02 오후 10:47:40 : ₩ 47,335,977.1       ₩ 3,424,868.1       ₩ 773.04
1 m 2022-02-02 오후 10:48:40 : ₩ 47,340,100.1       ₩ 3,424,347.9       ₩ 773.09
1 m 2022-02-02 오후 10:49:41 : ₩ 47,335,423.5       ₩ 3,424,479.7       ₩ 772.73
1 m 2022-02-02 오후 10:50:42 : ₩ 47,309,915.2       ₩ 3,425,454.7       ₩ 772.27
1 m 2022-02-02 오후 10:51:42 : ₩ 47,269,006.0       ₩ 3,417,319.3       ₩ 771.55
1 m 2022-02-02 오후 10:52:43 : ₩ 47,275,727.3       ₩ 3,419,172.0       ₩ 771.84
1 m 2022-02-02 오후 10:53:43 : ₩ 47,275,237.4       ₩ 3,418,455.7       ₩ 771.91
1 m 2022-02-02 오후 10:54:44 : ₩ 47,256,788.2       ₩ 3,417,627.2       ₩ 772.18
1 m 2022-02-02 오후 10:55:44 : ₩ 47,271,370.8       ₩ 3,419,148.1       ₩ 771.78
1 m 2022-02-02 오후 10:56:45 : ₩ 47,291,981.8       ₩ 3,418,669.0       ₩ 772.24
1 m 2022-02-02 오후 10:57:45 : ₩ 47,291,506.0       ₩ 3,419,148.3       ₩ 772.11
1 m 2022-02-02 오후 10:58:46 : ₩ 47,279,840.1       ₩ 3,419,977.3       ₩ 772.04
1 m 2022-02-02 오후 10:59:46 : ₩ 47,262,424.3       ₩ 3,418,178.9       ₩ 771.80
1 m 2022-02-02 오후 11:00:47 : ₩ 47,268,213.4       ₩ 3,416,107.3       ₩ 772.09
1 m 2022-02-02 오후 11:01:47 : ₩ 47,271,314.1       ₩ 3,413,157.3       ₩ 771.80
1 m 2022-02-02 오후 11:02:48 : ₩ 47,274,791.4       ₩ 3,417,149.5       ₩ 771.91
1 m 2022-02-02 오후 11:03:48 : ₩ 47,271,290.3       ₩ 3,418,372.6       ₩ 772.33
1 m 2022-02-02 오후 11:04:49 : ₩ 47,301,567.0       ₩ 3,419,216.8       ₩ 772.69
1 m 2022-02-02 오후 11:05:49 : ₩ 47,305,759.5       ₩ 3,420,843.6       ₩ 772.44
1 m 2022-02-02 오후 11:06:50 : ₩ 47,313,552.9       ₩ 3,418,639.4       ₩ 772.76
1 m 2022-02-02 오후 11:07:50 : ₩ 47,300,766.6       ₩ 3,417,844.0       ₩ 772.56
1 m 2022-02-02 오후 11:08:51 : ₩ 47,272,419.8       ₩ 3,416,952.5       ₩ 772.00
1 m 2022-02-02 오후 11:09:51 : ₩ 47,291,756.5       ₩ 3,414,529.9       ₩ 772.20
1 m 2022-02-02 오후 11:10:52 : ₩ 47,282,795.4       ₩ 3,414,061.0       ₩ 772.27
1 m 2022-02-02 오후 11:11:52 : ₩ 47,282,893.8       ₩ 3,415,939.4       ₩ 772.40
1 m 2022-02-02 오후 11:12:53 : ₩ 47,280,057.9       ₩ 3,417,267.8       ₩ 772.54
1 m 2022-02-02 오후 11:13:54 : ₩ 47,284,601.5       ₩ 3,418,422.3       ₩ 772.64
1 m 2022-02-02 오후 11:14:54 : ₩ 47,292,504.0       ₩ 3,418,530.4       ₩ 773.00
1 m 2022-02-02 오후 11:15:55 : ₩ 47,299,121.2       ₩ 3,418,061.2       ₩ 772.87
1 m 2022-02-02 오후 11:16:55 : ₩ 47,279,967.1       ₩ 3,418,638.7       ₩ 773.29
1 m 2022-02-02 오후 11:17:56 : ₩ 47,270,642.8       ₩ 3,418,060.8       ₩ 773.49
1 m 2022-02-02 오후 11:18:56 : ₩ 47,252,856.1       ₩ 3,416,228.8       ₩ 772.57
1 m 2022-02-02 오후 11:19:57 : ₩ 47,195,603.2       ₩ 3,407,011.9       ₩ 772.34
1 m 2022-02-02 오후 11:20:57 : ₩ 47,158,321.7       ₩ 3,405,698.0       ₩ 771.84
1 m 2022-02-02 오후 11:21:58 : ₩ 47,145,711.6       ₩ 3,404,070.5       ₩ 771.67
1 m 2022-02-02 오후 11:22:58 : ₩ 47,126,673.8       ₩ 3,404,070.6       ₩ 771.31
1 m 2022-02-02 오후 11:23:59 : ₩ 47,101,450.4       ₩ 3,401,430.7       ₩ 770.77
1 m 2022-02-02 오후 11:24:59 : ₩ 47,142,719.2       ₩ 3,401,950.8       ₩ 771.07
1 m 2022-02-02 오후 11:26:00 : ₩ 47,189,055.2       ₩ 3,405,058.9       ₩ 771.83
1 m 2022-02-02 오후 11:27:00 : ₩ 47,185,381.9       ₩ 3,406,744.0       ₩ 772.09
1 m 2022-02-02 오후 11:28:02 : ₩ 47,213,837.0       ₩ 3,410,843.1       ₩ 772.53
1 m 2022-02-02 오후 11:29:02 : ₩ 47,218,116.7       ₩ 3,412,480.2       ₩ 772.40
1 m 2022-02-02 오후 11:30:03 : ₩ 47,255,340.6       ₩ 3,414,058.9       ₩ 773.03
1 m 2022-02-02 오후 11:31:03 : ₩ 47,225,596.7       ₩ 3,411,638.0       ₩ 772.87
1 m 2022-02-02 오후 11:32:04 : ₩ 47,231,612.0       ₩ 3,412,070.3       ₩ 772.93
1 m 2022-02-02 오후 11:33:04 : ₩ 47,006,064.4       ₩ 3,397,682.2       ₩ 770.76
1 m 2022-02-02 오후 11:34:05 : ₩ 46,990,626.5       ₩ 3,388,451.3       ₩ 768.88
1 m 2022-02-02 오후 11:35:05 : ₩ 46,891,562.7       ₩ 3,382,581.0       ₩ 766.95
1 m 2022-02-02 오후 11:36:06 : ₩ 46,908,549.1       ₩ 3,388,862.0       ₩ 767.80
1 m 2022-02-02 오후 11:37:06 : ₩ 46,860,389.6       ₩ 3,379,948.2       ₩ 766.52
1 m 2022-02-02 오후 11:38:07 : ₩ 46,863,675.5       ₩ 3,382,198.1       ₩ 765.60
1 m 2022-02-02 오후 11:39:08 : ₩ 46,948,751.4       ₩ 3,387,832.1       ₩ 766.88
1 m 2022-02-02 오후 11:40:08 : ₩ 46,947,664.3       ₩ 3,389,307.7       ₩ 766.80
1 m 2022-02-02 오후 11:41:09 : ₩ 46,886,588.9       ₩ 3,378,659.4       ₩ 765.52
1 m 2022-02-02 오후 11:42:09 : ₩ 46,873,166.2       ₩ 3,378,358.7       ₩ 765.44
1 m 2022-02-02 오후 11:43:10 : ₩ 46,831,166.8       ₩ 3,369,192.2       ₩ 763.95
1 m 2022-02-02 오후 11:44:10 : ₩ 46,794,221.4       ₩ 3,360,000.0       ₩ 763.04
1 m 2022-02-02 오후 11:45:11 : ₩ 46,757,360.5       ₩ 3,357,054.1       ₩ 762.69
1 m 2022-02-02 오후 11:46:11 : ₩ 46,777,047.5       ₩ 3,363,251.4       ₩ 762.74
1 m 2022-02-02 오후 11:47:12 : ₩ 46,705,328.7       ₩ 3,355,000.0       ₩ 761.09
1 m 2022-02-02 오후 11:48:12 : ₩ 46,642,879.4       ₩ 3,348,584.0       ₩ 759.24
1 m 2022-02-02 오후 11:49:13 : ₩ 46,625,240.9       ₩ 3,349,002.3       ₩ 757.79
1 m 2022-02-02 오후 11:50:13 : ₩ 46,513,847.3       ₩ 3,325,703.0       ₩ 756.46
1 m 2022-02-02 오후 11:51:14 : ₩ 46,558,135.9       ₩ 3,329,078.5       ₩ 758.24
1 m 2022-02-02 오후 11:52:14 : ₩ 46,568,873.5       ₩ 3,333,353.7       ₩ 758.97
1 m 2022-02-02 오후 11:53:15 : ₩ 46,597,663.5       ₩ 3,333,414.1       ₩ 758.60
1 m 2022-02-02 오후 11:54:15 : ₩ 46,612,039.2       ₩ 3,335,423.5       ₩ 758.65
1 m 2022-02-02 오후 11:55:16 : ₩ 46,622,900.3       ₩ 3,333,414.4       ₩ 759.13
1 m 2022-02-02 오후 11:56:16 : ₩ 46,638,924.8       ₩ 3,336,838.4       ₩ 759.57
1 m 2022-02-02 오후 11:57:17 : ₩ 46,571,714.4       ₩ 3,327,052.6       ₩ 758.31
1 m 2022-02-02 오후 11:58:17 : ₩ 46,533,901.7       ₩ 3,324,841.2       ₩ 757.95
1 m 2022-02-02 오후 11:59:18 : ₩ 46,583,548.9       ₩ 3,325,300.3       ₩ 758.43
1 m 2022-02-03 오전 12:00:19 : ₩ 46,594,046.1       ₩ 3,322,377.7       ₩ 757.82