2022-01-31 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-31 오전 12:01:42 : ₩ 46,839,303.3       ₩ 3,219,371.1       ₩ 760.40
1 m 2022-01-31 오전 12:02:42 : ₩ 46,845,847.9       ₩ 3,219,314.4       ₩ 760.28
1 m 2022-01-31 오전 12:03:43 : ₩ 46,859,772.9       ₩ 3,219,848.4       ₩ 759.64
1 m 2022-01-31 오전 12:04:44 : ₩ 46,895,820.2       ₩ 3,226,914.4       ₩ 760.61
1 m 2022-01-31 오전 12:05:44 : ₩ 46,894,039.1       ₩ 3,227,643.8       ₩ 761.54
1 m 2022-01-31 오전 12:06:44 : ₩ 46,902,688.1       ₩ 3,228,164.1       ₩ 761.78
1 m 2022-01-31 오전 12:07:45 : ₩ 46,930,455.1       ₩ 3,229,862.3       ₩ 761.78
1 m 2022-01-31 오전 12:08:45 : ₩ 46,969,168.1       ₩ 3,231,801.3       ₩ 761.84
1 m 2022-01-31 오전 12:09:46 : ₩ 46,967,571.9       ₩ 3,232,869.0       ₩ 761.26
1 m 2022-01-31 오전 12:10:46 : ₩ 46,964,372.3       ₩ 3,234,076.3       ₩ 762.06
1 m 2022-01-31 오전 12:11:47 : ₩ 46,969,359.1       ₩ 3,233,018.2       ₩ 762.03
1 m 2022-01-31 오전 12:12:47 : ₩ 46,994,705.8       ₩ 3,231,960.0       ₩ 762.10
1 m 2022-01-31 오전 12:13:48 : ₩ 46,970,784.5       ₩ 3,230,849.1       ₩ 762.81
1 m 2022-01-31 오전 12:14:48 : ₩ 46,983,155.7       ₩ 3,229,679.9       ₩ 762.23
1 m 2022-01-31 오전 12:15:49 : ₩ 46,986,230.6       ₩ 3,229,378.5       ₩ 762.03
1 m 2022-01-31 오전 12:16:49 : ₩ 46,990,326.4       ₩ 3,229,169.2       ₩ 762.81
1 m 2022-01-31 오전 12:17:50 : ₩ 46,989,428.4       ₩ 3,229,960.2       ₩ 762.64
1 m 2022-01-31 오전 12:18:51 : ₩ 46,953,825.3       ₩ 3,226,759.0       ₩ 762.26
1 m 2022-01-31 오전 12:19:51 : ₩ 46,881,510.6       ₩ 3,221,437.1       ₩ 760.03
1 m 2022-01-31 오전 12:20:52 : ₩ 46,893,613.1       ₩ 3,220,378.7       ₩ 759.94
1 m 2022-01-31 오전 12:21:52 : ₩ 46,907,566.2       ₩ 3,220,000.0       ₩ 759.94
1 m 2022-01-31 오전 12:22:53 : ₩ 46,947,191.0       ₩ 3,224,874.1       ₩ 759.83
1 m 2022-01-31 오전 12:23:54 : ₩ 46,979,950.7       ₩ 3,233,573.8       ₩ 760.20
1 m 2022-01-31 오전 12:24:54 : ₩ 47,030,655.3       ₩ 3,235,079.0       ₩ 762.35
1 m 2022-01-31 오전 12:25:55 : ₩ 47,023,023.4       ₩ 3,237,226.2       ₩ 762.51
1 m 2022-01-31 오전 12:26:55 : ₩ 47,015,412.8       ₩ 3,233,054.3       ₩ 761.87
1 m 2022-01-31 오전 12:27:56 : ₩ 47,010,431.4       ₩ 3,234,320.1       ₩ 762.67
1 m 2022-01-31 오전 12:28:56 : ₩ 47,015,406.9       ₩ 3,234,395.2       ₩ 762.52
1 m 2022-01-31 오전 12:29:57 : ₩ 47,003,635.0       ₩ 3,234,697.6       ₩ 761.91
1 m 2022-01-31 오전 12:30:58 : ₩ 46,990,254.8       ₩ 3,235,337.9       ₩ 762.55
1 m 2022-01-31 오전 12:31:58 : ₩ 47,001,008.4       ₩ 3,235,867.0       ₩ 762.55
1 m 2022-01-31 오전 12:32:59 : ₩ 47,006,700.5       ₩ 3,237,489.2       ₩ 762.68
1 m 2022-01-31 오전 12:33:59 : ₩ 46,979,682.6       ₩ 3,232,640.1       ₩ 762.48
1 m 2022-01-31 오전 12:35:00 : ₩ 46,923,754.2       ₩ 3,232,221.4       ₩ 761.84
1 m 2022-01-31 오전 12:36:00 : ₩ 46,930,013.6       ₩ 3,230,732.4       ₩ 760.93
1 m 2022-01-31 오전 12:37:01 : ₩ 46,930,235.3       ₩ 3,230,169.0       ₩ 761.40
1 m 2022-01-31 오전 12:38:02 : ₩ 46,930,881.8       ₩ 3,229,849.2       ₩ 760.90
1 m 2022-01-31 오전 12:39:02 : ₩ 46,938,481.9       ₩ 3,231,809.2       ₩ 761.40
1 m 2022-01-31 오전 12:40:03 : ₩ 46,970,293.2       ₩ 3,233,227.8       ₩ 761.60
1 m 2022-01-31 오전 12:41:03 : ₩ 47,038,590.7       ₩ 3,238,115.1       ₩ 762.59
1 m 2022-01-31 오전 12:42:04 : ₩ 47,028,766.2       ₩ 3,236,849.3       ₩ 762.62
1 m 2022-01-31 오전 12:43:04 : ₩ 47,034,971.2       ₩ 3,237,698.6       ₩ 762.65
1 m 2022-01-31 오전 12:44:05 : ₩ 47,016,251.3       ₩ 3,237,958.2       ₩ 761.83
1 m 2022-01-31 오전 12:45:05 : ₩ 47,039,039.3       ₩ 3,237,000.0       ₩ 762.54
1 m 2022-01-31 오전 12:46:06 : ₩ 47,020,789.6       ₩ 3,236,898.0       ₩ 762.54
1 m 2022-01-31 오전 12:47:07 : ₩ 47,046,944.1       ₩ 3,238,000.0       ₩ 762.57
1 m 2022-01-31 오전 12:48:07 : ₩ 47,055,156.4       ₩ 3,239,168.9       ₩ 762.57
1 m 2022-01-31 오전 12:49:08 : ₩ 47,043,351.8       ₩ 3,240,000.0       ₩ 762.57
1 m 2022-01-31 오전 12:50:08 : ₩ 47,038,966.9       ₩ 3,240,319.2       ₩ 762.74
1 m 2022-01-31 오전 12:51:09 : ₩ 47,029,462.4       ₩ 3,240,000.0       ₩ 762.79
1 m 2022-01-31 오전 12:52:09 : ₩ 47,041,491.6       ₩ 3,240,849.6       ₩ 762.90
1 m 2022-01-31 오전 12:53:10 : ₩ 47,022,407.4       ₩ 3,240,638.2       ₩ 762.26
1 m 2022-01-31 오전 12:54:10 : ₩ 47,017,986.8       ₩ 3,238,408.1       ₩ 762.15
1 m 2022-01-31 오전 12:55:11 : ₩ 46,993,329.8       ₩ 3,236,638.5       ₩ 762.00
1 m 2022-01-31 오전 12:56:11 : ₩ 47,019,102.0       ₩ 3,240,357.7       ₩ 762.70
1 m 2022-01-31 오전 12:57:11 : ₩ 47,009,859.6       ₩ 3,237,600.5       ₩ 762.51
1 m 2022-01-31 오전 12:58:12 : ₩ 47,000,656.4       ₩ 3,238,661.4       ₩ 761.90
1 m 2022-01-31 오전 12:59:13 : ₩ 47,003,493.0       ₩ 3,237,319.3       ₩ 761.97
1 m 2022-01-31 오전 1:00:13 : ₩ 46,999,096.8       ₩ 3,235,902.6       ₩ 762.00
1 m 2022-01-31 오전 1:01:14 : ₩ 47,003,733.8       ₩ 3,235,640.4       ₩ 761.29
1 m 2022-01-31 오전 1:02:14 : ₩ 47,005,265.8       ₩ 3,234,700.9       ₩ 761.79
1 m 2022-01-31 오전 1:03:15 : ₩ 46,988,476.5       ₩ 3,233,661.8       ₩ 761.44
1 m 2022-01-31 오전 1:04:15 : ₩ 46,957,605.8       ₩ 3,233,761.1       ₩ 760.85
1 m 2022-01-31 오전 1:05:16 : ₩ 46,959,130.4       ₩ 3,233,871.5       ₩ 760.82
1 m 2022-01-31 오전 1:06:16 : ₩ 46,972,137.9       ₩ 3,234,191.3       ₩ 760.88
1 m 2022-01-31 오전 1:07:17 : ₩ 46,970,800.9       ₩ 3,234,191.3       ₩ 761.02
1 m 2022-01-31 오전 1:08:17 : ₩ 47,049,943.6       ₩ 3,241,579.7       ₩ 762.06
1 m 2022-01-31 오전 1:09:17 : ₩ 47,051,054.3       ₩ 3,241,680.1       ₩ 761.80
1 m 2022-01-31 오전 1:10:18 : ₩ 47,028,883.6       ₩ 3,240,700.6       ₩ 761.79
1 m 2022-01-31 오전 1:11:18 : ₩ 47,012,505.6       ₩ 3,242,401.6       ₩ 762.61
1 m 2022-01-31 오전 1:12:19 : ₩ 47,011,190.5       ₩ 3,242,401.6       ₩ 762.68
1 m 2022-01-31 오전 1:13:19 : ₩ 46,999,969.3       ₩ 3,242,081.6       ₩ 762.03
1 m 2022-01-31 오전 1:14:20 : ₩ 47,014,891.3       ₩ 3,238,049.2       ₩ 761.97
1 m 2022-01-31 오전 1:15:20 : ₩ 47,010,596.8       ₩ 3,238,109.7       ₩ 761.97
1 m 2022-01-31 오전 1:16:21 : ₩ 47,000,008.9       ₩ 3,239,721.7       ₩ 761.91
1 m 2022-01-31 오전 1:17:21 : ₩ 47,022,568.5       ₩ 3,237,490.5       ₩ 762.58
1 m 2022-01-31 오전 1:18:22 : ₩ 47,011,333.4       ₩ 3,239,191.3       ₩ 762.58
1 m 2022-01-31 오전 1:19:22 : ₩ 47,012,050.3       ₩ 3,238,020.4       ₩ 762.58
1 m 2022-01-31 오전 1:20:23 : ₩ 47,004,137.4       ₩ 3,238,550.8       ₩ 761.79
1 m 2022-01-31 오전 1:21:23 : ₩ 46,985,764.8       ₩ 3,236,020.7       ₩ 760.97
1 m 2022-01-31 오전 1:22:24 : ₩ 46,987,898.2       ₩ 3,235,810.3       ₩ 761.03
1 m 2022-01-31 오전 1:23:24 : ₩ 46,992,076.0       ₩ 3,236,340.3       ₩ 761.03
1 m 2022-01-31 오전 1:24:25 : ₩ 46,977,987.0       ₩ 3,234,530.4       ₩ 761.68
1 m 2022-01-31 오전 1:25:25 : ₩ 46,963,625.3       ₩ 3,234,231.1       ₩ 761.68
1 m 2022-01-31 오전 1:26:26 : ₩ 46,960,638.6       ₩ 3,233,700.6       ₩ 761.68
1 m 2022-01-31 오전 1:27:26 : ₩ 46,962,262.5       ₩ 3,232,217.3       ₩ 761.59
1 m 2022-01-31 오전 1:28:27 : ₩ 46,976,148.6       ₩ 3,234,870.6       ₩ 761.68
1 m 2022-01-31 오전 1:29:27 : ₩ 46,981,746.4       ₩ 3,234,169.9       ₩ 761.65
1 m 2022-01-31 오전 1:30:28 : ₩ 46,960,141.3       ₩ 3,234,659.5       ₩ 761.76
1 m 2022-01-31 오전 1:31:28 : ₩ 46,956,425.7       ₩ 3,234,020.2       ₩ 761.12
1 m 2022-01-31 오전 1:32:29 : ₩ 46,960,885.7       ₩ 3,233,020.0       ₩ 760.91
1 m 2022-01-31 오전 1:33:29 : ₩ 46,981,993.7       ₩ 3,233,870.3       ₩ 760.91
1 m 2022-01-31 오전 1:34:30 : ₩ 46,954,161.6       ₩ 3,229,760.7       ₩ 760.65
1 m 2022-01-31 오전 1:35:30 : ₩ 46,969,050.6       ₩ 3,225,619.7       ₩ 760.03
1 m 2022-01-31 오전 1:36:31 : ₩ 46,973,459.1       ₩ 3,226,550.0       ₩ 760.03
1 m 2022-01-31 오전 1:37:31 : ₩ 46,954,954.3       ₩ 3,225,489.6       ₩ 759.80
1 m 2022-01-31 오전 1:38:32 : ₩ 46,951,820.4       ₩ 3,223,380.2       ₩ 759.71
1 m 2022-01-31 오전 1:39:33 : ₩ 46,954,324.8       ₩ 3,225,720.3       ₩ 759.85
1 m 2022-01-31 오전 1:40:34 : ₩ 46,955,487.1       ₩ 3,225,189.5       ₩ 759.73
1 m 2022-01-31 오전 1:41:35 : ₩ 46,946,072.6       ₩ 3,222,850.0       ₩ 758.97
1 m 2022-01-31 오전 1:42:35 : ₩ 46,929,141.5       ₩ 3,218,469.4       ₩ 758.65
1 m 2022-01-31 오전 1:43:36 : ₩ 46,905,723.7       ₩ 3,218,680.4       ₩ 758.73
1 m 2022-01-31 오전 1:44:36 : ₩ 46,903,598.6       ₩ 3,218,339.8       ₩ 758.65
1 m 2022-01-31 오전 1:45:37 : ₩ 46,911,115.2       ₩ 3,215,639.0       ₩ 757.94
1 m 2022-01-31 오전 1:46:37 : ₩ 46,892,066.4       ₩ 3,215,808.8       ₩ 757.83
1 m 2022-01-31 오전 1:47:38 : ₩ 46,885,010.5       ₩ 3,215,638.9       ₩ 757.85
1 m 2022-01-31 오전 1:48:38 : ₩ 46,896,533.5       ₩ 3,218,082.2       ₩ 757.32
1 m 2022-01-31 오전 1:49:39 : ₩ 46,946,929.8       ₩ 3,219,639.0       ₩ 758.68
1 m 2022-01-31 오전 1:50:39 : ₩ 46,948,539.3       ₩ 3,221,231.2       ₩ 758.88
1 m 2022-01-31 오전 1:51:40 : ₩ 46,943,488.3       ₩ 3,220,720.4       ₩ 758.82
1 m 2022-01-31 오전 1:52:40 : ₩ 46,944,976.0       ₩ 3,220,081.4       ₩ 758.80
1 m 2022-01-31 오전 1:53:40 : ₩ 46,952,014.3       ₩ 3,220,039.9       ₩ 758.73
1 m 2022-01-31 오전 1:54:41 : ₩ 46,951,307.2       ₩ 3,220,319.4       ₩ 758.12
1 m 2022-01-31 오전 1:55:41 : ₩ 46,952,250.8       ₩ 3,222,659.4       ₩ 758.65
1 m 2022-01-31 오전 1:56:42 : ₩ 46,955,364.7       ₩ 3,222,020.1       ₩ 758.09
1 m 2022-01-31 오전 1:57:42 : ₩ 46,965,307.9       ₩ 3,223,401.1       ₩ 758.76
1 m 2022-01-31 오전 1:58:43 : ₩ 46,949,839.0       ₩ 3,223,992.0       ₩ 758.11
1 m 2022-01-31 오전 1:59:44 : ₩ 46,918,602.7       ₩ 3,222,400.5       ₩ 757.74
1 m 2022-01-31 오전 2:00:44 : ₩ 46,919,896.4       ₩ 3,221,167.4       ₩ 757.62
1 m 2022-01-31 오전 2:01:45 : ₩ 46,914,408.1       ₩ 3,221,395.5       ₩ 757.03
1 m 2022-01-31 오전 2:02:45 : ₩ 46,885,510.3       ₩ 3,215,849.1       ₩ 756.79
1 m 2022-01-31 오전 2:03:46 : ₩ 46,865,714.4       ₩ 3,213,229.0       ₩ 756.67
1 m 2022-01-31 오전 2:04:46 : ₩ 46,868,604.2       ₩ 3,212,591.9       ₩ 756.70
1 m 2022-01-31 오전 2:05:47 : ₩ 46,864,285.4       ₩ 3,214,274.7       ₩ 756.65
1 m 2022-01-31 오전 2:06:47 : ₩ 46,860,755.4       ₩ 3,215,228.9       ₩ 756.59
1 m 2022-01-31 오전 2:07:48 : ₩ 46,859,247.0       ₩ 3,215,228.7       ₩ 756.70
1 m 2022-01-31 오전 2:08:48 : ₩ 46,858,879.6       ₩ 3,215,759.3       ₩ 757.44
1 m 2022-01-31 오전 2:09:49 : ₩ 46,859,759.9       ₩ 3,215,139.0       ₩ 756.79
1 m 2022-01-31 오전 2:10:49 : ₩ 46,859,637.8       ₩ 3,213,927.0       ₩ 756.70
1 m 2022-01-31 오전 2:11:50 : ₩ 46,867,152.2       ₩ 3,213,715.6       ₩ 756.93
1 m 2022-01-31 오전 2:12:51 : ₩ 46,880,587.2       ₩ 3,214,818.1       ₩ 757.09
1 m 2022-01-31 오전 2:13:51 : ₩ 46,882,192.4       ₩ 3,214,927.0       ₩ 757.67
1 m 2022-01-31 오전 2:14:52 : ₩ 46,880,969.0       ₩ 3,214,927.1       ₩ 757.06
1 m 2022-01-31 오전 2:15:52 : ₩ 46,869,967.5       ₩ 3,213,228.7       ₩ 757.06
1 m 2022-01-31 오전 2:16:53 : ₩ 46,874,703.0       ₩ 3,213,439.7       ₩ 757.70
1 m 2022-01-31 오전 2:17:53 : ₩ 46,869,471.0       ₩ 3,214,319.3       ₩ 757.09
1 m 2022-01-31 오전 2:18:54 : ₩ 46,866,714.4       ₩ 3,216,969.7       ₩ 756.97
1 m 2022-01-31 오전 2:19:54 : ₩ 46,879,917.1       ₩ 3,216,439.7       ₩ 757.12
1 m 2022-01-31 오전 2:20:55 : ₩ 46,867,602.9       ₩ 3,220,077.9       ₩ 757.65
1 m 2022-01-31 오전 2:21:55 : ₩ 46,866,184.7       ₩ 3,217,698.7       ₩ 757.00
1 m 2022-01-31 오전 2:22:56 : ₩ 46,867,112.2       ₩ 3,218,803.8       ₩ 757.79
1 m 2022-01-31 오전 2:23:56 : ₩ 46,894,109.7       ₩ 3,221,362.4       ₩ 757.88
1 m 2022-01-31 오전 2:24:57 : ₩ 46,928,684.1       ₩ 3,224,380.0       ₩ 757.64
1 m 2022-01-31 오전 2:25:57 : ₩ 46,922,997.0       ₩ 3,223,804.4       ₩ 757.20
1 m 2022-01-31 오전 2:26:58 : ₩ 46,880,217.6       ₩ 3,221,760.8       ₩ 757.23
1 m 2022-01-31 오전 2:27:58 : ₩ 46,884,321.3       ₩ 3,221,654.4       ₩ 757.23
1 m 2022-01-31 오전 2:28:59 : ₩ 46,923,576.8       ₩ 3,224,380.3       ₩ 757.30
1 m 2022-01-31 오전 2:29:59 : ₩ 46,927,061.4       ₩ 3,224,592.5       ₩ 758.06
1 m 2022-01-31 오전 2:31:00 : ₩ 46,932,191.4       ₩ 3,224,911.1       ₩ 757.97
1 m 2022-01-31 오전 2:32:00 : ₩ 46,925,489.8       ₩ 3,224,911.2       ₩ 757.88
1 m 2022-01-31 오전 2:33:01 : ₩ 46,932,245.2       ₩ 3,225,079.4       ₩ 758.00
1 m 2022-01-31 오전 2:34:01 : ₩ 46,933,192.1       ₩ 3,225,167.9       ₩ 758.03
1 m 2022-01-31 오전 2:35:02 : ₩ 46,944,046.2       ₩ 3,224,531.0       ₩ 758.59
1 m 2022-01-31 오전 2:36:02 : ₩ 46,953,584.2       ₩ 3,224,699.0       ₩ 758.53
1 m 2022-01-31 오전 2:37:03 : ₩ 46,953,561.9       ₩ 3,224,699.1       ₩ 758.67
1 m 2022-01-31 오전 2:38:03 : ₩ 46,948,946.4       ₩ 3,225,230.4       ₩ 758.70
1 m 2022-01-31 오전 2:39:04 : ₩ 46,958,555.2       ₩ 3,225,548.8       ₩ 758.70
1 m 2022-01-31 오전 2:40:04 : ₩ 46,963,734.8       ₩ 3,225,230.6       ₩ 758.74
1 m 2022-01-31 오전 2:41:05 : ₩ 46,962,087.2       ₩ 3,225,699.3       ₩ 758.54
1 m 2022-01-31 오전 2:42:05 : ₩ 46,965,985.0       ₩ 3,225,699.4       ₩ 758.60
1 m 2022-01-31 오전 2:43:06 : ₩ 46,971,687.9       ₩ 3,228,248.5       ₩ 758.63
1 m 2022-01-31 오전 2:44:06 : ₩ 46,991,936.7       ₩ 3,231,849.6       ₩ 758.09
1 m 2022-01-31 오전 2:45:07 : ₩ 46,985,743.9       ₩ 3,233,335.5       ₩ 759.38
1 m 2022-01-31 오전 2:46:07 : ₩ 46,980,704.3       ₩ 3,234,294.9       ₩ 759.38
1 m 2022-01-31 오전 2:47:08 : ₩ 46,983,077.9       ₩ 3,233,612.7       ₩ 758.73
1 m 2022-01-31 오전 2:48:08 : ₩ 46,981,764.0       ₩ 3,233,612.7       ₩ 758.73
1 m 2022-01-31 오전 2:49:09 : ₩ 46,972,366.7       ₩ 3,233,612.8       ₩ 758.70
1 m 2022-01-31 오전 2:50:09 : ₩ 46,978,913.7       ₩ 3,233,827.0       ₩ 758.73
1 m 2022-01-31 오전 2:51:10 : ₩ 46,974,673.4       ₩ 3,232,832.8       ₩ 758.73
1 m 2022-01-31 오전 2:52:10 : ₩ 46,972,632.8       ₩ 3,237,596.0       ₩ 758.73
1 m 2022-01-31 오전 2:53:11 : ₩ 46,981,460.2       ₩ 3,241,677.5       ₩ 758.82
1 m 2022-01-31 오전 2:54:12 : ₩ 46,981,087.4       ₩ 3,240,462.9       ₩ 759.47
1 m 2022-01-31 오전 2:55:13 : ₩ 46,979,227.8       ₩ 3,240,510.3       ₩ 759.47
1 m 2022-01-31 오전 2:56:13 : ₩ 46,981,724.8       ₩ 3,241,145.5       ₩ 758.65
1 m 2022-01-31 오전 2:57:14 : ₩ 46,990,215.1       ₩ 3,238,462.9       ₩ 758.58
1 m 2022-01-31 오전 2:58:14 : ₩ 46,989,744.3       ₩ 3,236,866.5       ₩ 758.67
1 m 2022-01-31 오전 2:59:16 : ₩ 46,996,837.1       ₩ 3,238,382.0       ₩ 758.55
1 m 2022-01-31 오전 3:00:17 : ₩ 46,991,718.4       ₩ 3,238,385.8       ₩ 758.53
1 m 2022-01-31 오전 3:01:17 : ₩ 47,004,270.1       ₩ 3,239,839.8       ₩ 758.43
1 m 2022-01-31 오전 3:02:18 : ₩ 47,010,352.7       ₩ 3,240,839.7       ₩ 757.95
1 m 2022-01-31 오전 3:03:18 : ₩ 47,014,070.0       ₩ 3,237,750.8       ₩ 757.71
1 m 2022-01-31 오전 3:04:19 : ₩ 47,022,521.4       ₩ 3,237,623.7       ₩ 758.35
1 m 2022-01-31 오전 3:05:19 : ₩ 47,013,209.5       ₩ 3,237,089.6       ₩ 758.35
1 m 2022-01-31 오전 3:06:20 : ₩ 47,020,012.8       ₩ 3,241,920.8       ₩ 757.97
1 m 2022-01-31 오전 3:07:20 : ₩ 47,030,722.8       ₩ 3,241,021.0       ₩ 757.80
1 m 2022-01-31 오전 3:08:21 : ₩ 47,041,525.3       ₩ 3,244,920.7       ₩ 758.65
1 m 2022-01-31 오전 3:09:21 : ₩ 47,032,803.8       ₩ 3,245,624.2       ₩ 757.89
1 m 2022-01-31 오전 3:10:22 : ₩ 47,008,154.6       ₩ 3,244,772.5       ₩ 758.61
1 m 2022-01-31 오전 3:11:22 : ₩ 47,038,170.1       ₩ 3,244,555.5       ₩ 758.44
1 m 2022-01-31 오전 3:12:23 : ₩ 47,039,478.3       ₩ 3,244,069.0       ₩ 757.73
1 m 2022-01-31 오전 3:13:23 : ₩ 47,036,636.8       ₩ 3,243,851.8       ₩ 759.27
1 m 2022-01-31 오전 3:14:24 : ₩ 47,027,266.1       ₩ 3,244,258.6       ₩ 758.56
1 m 2022-01-31 오전 3:15:24 : ₩ 47,042,183.0       ₩ 3,243,724.3       ₩ 758.56
1 m 2022-01-31 오전 3:16:25 : ₩ 47,032,363.9       ₩ 3,244,258.7       ₩ 758.03
1 m 2022-01-31 오전 3:17:25 : ₩ 47,029,642.9       ₩ 3,244,872.7       ₩ 758.50
1 m 2022-01-31 오전 3:18:26 : ₩ 47,031,063.1       ₩ 3,244,872.7       ₩ 757.79
1 m 2022-01-31 오전 3:19:26 : ₩ 47,018,415.4       ₩ 3,243,872.5       ₩ 757.76
1 m 2022-01-31 오전 3:20:27 : ₩ 46,965,745.4       ₩ 3,238,444.8       ₩ 757.68
1 m 2022-01-31 오전 3:21:28 : ₩ 46,970,388.3       ₩ 3,239,941.6       ₩ 756.96
1 m 2022-01-31 오전 3:22:28 : ₩ 46,978,146.2       ₩ 3,235,048.7       ₩ 756.68
1 m 2022-01-31 오전 3:23:29 : ₩ 46,984,526.7       ₩ 3,242,382.9       ₩ 757.50
1 m 2022-01-31 오전 3:24:29 : ₩ 46,963,935.4       ₩ 3,240,776.9       ₩ 757.53
1 m 2022-01-31 오전 3:25:30 : ₩ 46,982,412.1       ₩ 3,239,316.2       ₩ 756.88
1 m 2022-01-31 오전 3:26:30 : ₩ 46,983,433.7       ₩ 3,239,852.3       ₩ 758.26
1 m 2022-01-31 오전 3:27:31 : ₩ 46,978,228.7       ₩ 3,241,017.9       ₩ 757.58
1 m 2022-01-31 오전 3:28:31 : ₩ 46,978,660.4       ₩ 3,240,481.4       ₩ 757.58
1 m 2022-01-31 오전 3:29:32 : ₩ 46,973,503.2       ₩ 3,240,481.4       ₩ 757.58
1 m 2022-01-31 오전 3:30:32 : ₩ 46,976,269.3       ₩ 3,239,020.6       ₩ 756.83
1 m 2022-01-31 오전 3:31:33 : ₩ 46,974,211.0       ₩ 3,238,704.5       ₩ 756.95
1 m 2022-01-31 오전 3:32:33 : ₩ 46,984,351.1       ₩ 3,240,480.4       ₩ 756.82
1 m 2022-01-31 오전 3:33:34 : ₩ 46,975,034.9       ₩ 3,237,072.2       ₩ 756.79
1 m 2022-01-31 오전 3:34:34 : ₩ 46,967,854.9       ₩ 3,237,260.5       ₩ 756.94
1 m 2022-01-31 오전 3:35:35 : ₩ 46,951,845.7       ₩ 3,234,388.1       ₩ 756.74
1 m 2022-01-31 오전 3:36:35 : ₩ 46,954,201.0       ₩ 3,230,316.2       ₩ 756.65
1 m 2022-01-31 오전 3:37:36 : ₩ 46,958,634.0       ₩ 3,229,683.9       ₩ 756.79
1 m 2022-01-31 오전 3:38:36 : ₩ 46,928,794.7       ₩ 3,227,459.8       ₩ 757.38
1 m 2022-01-31 오전 3:39:37 : ₩ 46,918,103.8       ₩ 3,227,776.1       ₩ 756.74
1 m 2022-01-31 오전 3:40:37 : ₩ 46,910,084.5       ₩ 3,227,776.1       ₩ 756.91
1 m 2022-01-31 오전 3:41:38 : ₩ 46,905,813.6       ₩ 3,228,576.4       ₩ 757.38
1 m 2022-01-31 오전 3:42:38 : ₩ 46,936,269.2       ₩ 3,228,556.2       ₩ 756.88
1 m 2022-01-31 오전 3:43:39 : ₩ 46,918,342.1       ₩ 3,228,020.2       ₩ 757.53
1 m 2022-01-31 오전 3:44:40 : ₩ 46,924,829.6       ₩ 3,226,948.2       ₩ 757.38
1 m 2022-01-31 오전 3:45:41 : ₩ 46,908,289.3       ₩ 3,227,556.4       ₩ 756.79
1 m 2022-01-31 오전 3:46:41 : ₩ 46,932,862.6       ₩ 3,227,556.4       ₩ 757.47
1 m 2022-01-31 오전 3:47:42 : ₩ 46,929,855.6       ₩ 3,227,388.3       ₩ 757.41
1 m 2022-01-31 오전 3:48:42 : ₩ 46,939,927.0       ₩ 3,227,924.5       ₩ 757.47
1 m 2022-01-31 오전 3:49:43 : ₩ 46,938,062.4       ₩ 3,229,240.5       ₩ 757.48
1 m 2022-01-31 오전 3:50:44 : ₩ 46,938,282.6       ₩ 3,228,704.4       ₩ 757.68
1 m 2022-01-31 오전 3:51:44 : ₩ 46,928,838.9       ₩ 3,228,460.9       ₩ 757.50
1 m 2022-01-31 오전 3:52:45 : ₩ 46,936,079.8       ₩ 3,226,441.1       ₩ 756.76
1 m 2022-01-31 오전 3:53:45 : ₩ 46,906,897.9       ₩ 3,223,388.8       ₩ 757.50
1 m 2022-01-31 오전 3:54:47 : ₩ 46,922,324.5       ₩ 3,221,463.2       ₩ 756.68
1 m 2022-01-31 오전 3:55:48 : ₩ 46,910,599.9       ₩ 3,220,389.3       ₩ 756.62
1 m 2022-01-31 오전 3:56:48 : ₩ 46,896,718.8       ₩ 3,222,799.4       ₩ 755.97
1 m 2022-01-31 오전 3:57:49 : ₩ 46,902,572.8       ₩ 3,223,557.4       ₩ 755.97
1 m 2022-01-31 오전 3:58:49 : ₩ 46,918,758.4       ₩ 3,223,241.6       ₩ 756.79
1 m 2022-01-31 오전 3:59:50 : ₩ 46,912,092.9       ₩ 3,224,630.9       ₩ 756.80
1 m 2022-01-31 오전 4:00:50 : ₩ 46,908,634.3       ₩ 3,222,328.0       ₩ 756.66
1 m 2022-01-31 오전 4:01:51 : ₩ 46,864,030.7       ₩ 3,222,159.6       ₩ 757.31
1 m 2022-01-31 오전 4:02:51 : ₩ 46,864,563.0       ₩ 3,221,175.6       ₩ 756.71
1 m 2022-01-31 오전 4:03:52 : ₩ 46,884,590.2       ₩ 3,218,704.1       ₩ 756.69
1 m 2022-01-31 오전 4:04:52 : ₩ 46,855,114.8       ₩ 3,220,551.4       ₩ 756.50
1 m 2022-01-31 오전 4:05:53 : ₩ 46,836,528.9       ₩ 3,218,079.5       ₩ 755.76
1 m 2022-01-31 오전 4:06:53 : ₩ 46,787,121.1       ₩ 3,215,312.6       ₩ 755.47
1 m 2022-01-31 오전 4:07:54 : ₩ 46,783,091.7       ₩ 3,215,227.3       ₩ 754.74
1 m 2022-01-31 오전 4:08:54 : ₩ 46,773,824.6       ₩ 3,211,600.7       ₩ 753.30
1 m 2022-01-31 오전 4:09:55 : ₩ 46,754,945.8       ₩ 3,201,704.1       ₩ 751.61
1 m 2022-01-31 오전 4:10:55 : ₩ 46,742,704.0       ₩ 3,201,929.5       ₩ 753.17
1 m 2022-01-31 오전 4:11:56 : ₩ 46,701,943.1       ₩ 3,199,408.7       ₩ 750.77
1 m 2022-01-31 오전 4:12:56 : ₩ 46,749,451.8       ₩ 3,201,296.9       ₩ 751.20
1 m 2022-01-31 오전 4:13:57 : ₩ 46,744,912.7       ₩ 3,208,170.8       ₩ 753.67
1 m 2022-01-31 오전 4:14:57 : ₩ 46,748,754.6       ₩ 3,204,762.0       ₩ 751.74
1 m 2022-01-31 오전 4:15:58 : ₩ 46,692,547.6       ₩ 3,200,320.1       ₩ 751.55
1 m 2022-01-31 오전 4:16:58 : ₩ 46,679,915.1       ₩ 3,198,705.3       ₩ 749.96
1 m 2022-01-31 오전 4:17:59 : ₩ 46,750,407.2       ₩ 3,205,074.4       ₩ 751.64
1 m 2022-01-31 오전 4:18:59 : ₩ 46,771,330.4       ₩ 3,206,507.2       ₩ 752.02
1 m 2022-01-31 오전 4:20:00 : ₩ 46,780,165.9       ₩ 3,205,040.2       ₩ 751.79
1 m 2022-01-31 오전 4:21:00 : ₩ 46,769,856.8       ₩ 3,205,783.3       ₩ 751.17
1 m 2022-01-31 오전 4:22:01 : ₩ 46,721,541.3       ₩ 3,203,853.0       ₩ 750.64
1 m 2022-01-31 오전 4:23:01 : ₩ 46,741,591.7       ₩ 3,199,481.3       ₩ 749.96
1 m 2022-01-31 오전 4:24:02 : ₩ 46,766,110.7       ₩ 3,199,951.1       ₩ 750.81
1 m 2022-01-31 오전 4:25:02 : ₩ 46,768,546.5       ₩ 3,200,097.4       ₩ 750.87
1 m 2022-01-31 오전 4:26:03 : ₩ 46,764,319.9       ₩ 3,198,705.9       ₩ 750.64
1 m 2022-01-31 오전 4:27:03 : ₩ 46,771,867.8       ₩ 3,198,245.0       ₩ 749.79
1 m 2022-01-31 오전 4:28:04 : ₩ 46,771,035.7       ₩ 3,197,803.8       ₩ 749.99
1 m 2022-01-31 오전 4:29:04 : ₩ 46,727,699.3       ₩ 3,195,637.0       ₩ 749.59
1 m 2022-01-31 오전 4:30:05 : ₩ 46,701,484.9       ₩ 3,191,321.2       ₩ 748.79
1 m 2022-01-31 오전 4:31:06 : ₩ 46,734,223.1       ₩ 3,194,033.0       ₩ 748.20
1 m 2022-01-31 오전 4:32:06 : ₩ 46,756,746.2       ₩ 3,196,930.0       ₩ 749.61
1 m 2022-01-31 오전 4:33:06 : ₩ 46,732,976.5       ₩ 3,191,930.2       ₩ 748.46
1 m 2022-01-31 오전 4:34:07 : ₩ 46,726,514.1       ₩ 3,191,949.8       ₩ 747.72
1 m 2022-01-31 오전 4:35:07 : ₩ 46,712,781.8       ₩ 3,191,949.9       ₩ 746.79
1 m 2022-01-31 오전 4:36:08 : ₩ 46,683,810.1       ₩ 3,189,558.2       ₩ 746.97
1 m 2022-01-31 오전 4:37:09 : ₩ 46,695,809.3       ₩ 3,188,930.2       ₩ 746.88
1 m 2022-01-31 오전 4:38:09 : ₩ 46,671,010.7       ₩ 3,186,391.7       ₩ 746.29
1 m 2022-01-31 오전 4:39:10 : ₩ 46,664,665.8       ₩ 3,187,647.8       ₩ 746.91
1 m 2022-01-31 오전 4:40:10 : ₩ 46,692,123.6       ₩ 3,187,353.4       ₩ 746.91
1 m 2022-01-31 오전 4:41:11 : ₩ 46,704,243.7       ₩ 3,187,892.7       ₩ 748.01
1 m 2022-01-31 오전 4:42:11 : ₩ 46,711,432.1       ₩ 3,192,784.0       ₩ 748.55
1 m 2022-01-31 오전 4:43:11 : ₩ 46,719,655.1       ₩ 3,192,329.7       ₩ 748.38
1 m 2022-01-31 오전 4:44:12 : ₩ 46,711,938.1       ₩ 3,192,501.0       ₩ 747.29
1 m 2022-01-31 오전 4:45:12 : ₩ 46,731,528.9       ₩ 3,193,803.2       ₩ 747.08
1 m 2022-01-31 오전 4:46:13 : ₩ 46,723,748.5       ₩ 3,192,725.9       ₩ 747.93
1 m 2022-01-31 오전 4:47:13 : ₩ 46,750,325.0       ₩ 3,196,803.3       ₩ 748.99
1 m 2022-01-31 오전 4:48:14 : ₩ 46,695,655.9       ₩ 3,191,461.1       ₩ 747.97
1 m 2022-01-31 오전 4:49:14 : ₩ 46,714,515.6       ₩ 3,190,038.8       ₩ 747.99
1 m 2022-01-31 오전 4:50:15 : ₩ 46,713,608.4       ₩ 3,188,872.2       ₩ 747.96
1 m 2022-01-31 오전 4:51:15 : ₩ 46,675,121.4       ₩ 3,185,249.9       ₩ 747.59
1 m 2022-01-31 오전 4:52:16 : ₩ 46,659,620.5       ₩ 3,184,892.7       ₩ 747.59
1 m 2022-01-31 오전 4:53:16 : ₩ 46,688,315.2       ₩ 3,184,096.6       ₩ 747.82
1 m 2022-01-31 오전 4:54:17 : ₩ 46,653,656.9       ₩ 3,182,705.7       ₩ 747.09
1 m 2022-01-31 오전 4:55:17 : ₩ 46,650,585.9       ₩ 3,181,390.6       ₩ 747.03
1 m 2022-01-31 오전 4:56:18 : ₩ 46,666,028.9       ₩ 3,182,243.7       ₩ 746.88
1 m 2022-01-31 오전 4:57:18 : ₩ 46,663,807.4       ₩ 3,182,705.8       ₩ 746.83
1 m 2022-01-31 오전 4:58:19 : ₩ 46,653,491.9       ₩ 3,181,928.4       ₩ 746.94
1 m 2022-01-31 오전 4:59:19 : ₩ 46,644,819.0       ₩ 3,183,189.1       ₩ 747.59
1 m 2022-01-31 오전 5:00:20 : ₩ 46,663,561.0       ₩ 3,184,646.7       ₩ 747.82
1 m 2022-01-31 오전 5:01:20 : ₩ 46,642,638.3       ₩ 3,185,098.0       ₩ 746.77
1 m 2022-01-31 오전 5:02:22 : ₩ 46,698,190.0       ₩ 3,187,746.5       ₩ 747.31
1 m 2022-01-31 오전 5:03:22 : ₩ 46,630,354.2       ₩ 3,184,382.6       ₩ 746.74
1 m 2022-01-31 오전 5:04:23 : ₩ 46,601,146.6       ₩ 3,181,698.1       ₩ 746.60
1 m 2022-01-31 오전 5:05:24 : ₩ 46,590,863.3       ₩ 3,175,309.6       ₩ 745.06
1 m 2022-01-31 오전 5:06:25 : ₩ 46,522,148.5       ₩ 3,166,953.1       ₩ 744.11
1 m 2022-01-31 오전 5:07:25 : ₩ 46,525,635.5       ₩ 3,168,191.4       ₩ 744.28
1 m 2022-01-31 오전 5:08:26 : ₩ 46,558,004.4       ₩ 3,170,070.2       ₩ 745.97
1 m 2022-01-31 오전 5:09:26 : ₩ 46,549,352.6       ₩ 3,171,715.3       ₩ 745.88
1 m 2022-01-31 오전 5:10:27 : ₩ 46,552,761.5       ₩ 3,171,783.7       ₩ 745.91
1 m 2022-01-31 오전 5:11:27 : ₩ 46,551,260.2       ₩ 3,171,783.7       ₩ 745.99
1 m 2022-01-31 오전 5:12:28 : ₩ 46,597,169.3       ₩ 3,178,387.7       ₩ 746.62
1 m 2022-01-31 오전 5:13:28 : ₩ 46,700,941.5       ₩ 3,185,597.4       ₩ 747.88
1 m 2022-01-31 오전 5:14:29 : ₩ 46,802,480.0       ₩ 3,189,954.2       ₩ 748.42
1 m 2022-01-31 오전 5:15:29 : ₩ 46,772,508.0       ₩ 3,188,882.0       ₩ 749.70
1 m 2022-01-31 오전 5:16:30 : ₩ 46,825,192.0       ₩ 3,197,636.3       ₩ 750.64
1 m 2022-01-31 오전 5:17:30 : ₩ 46,829,750.0       ₩ 3,197,499.5       ₩ 750.85
1 m 2022-01-31 오전 5:18:31 : ₩ 46,827,972.1       ₩ 3,198,907.0       ₩ 751.53
1 m 2022-01-31 오전 5:19:31 : ₩ 46,808,256.0       ₩ 3,195,334.8       ₩ 749.97
1 m 2022-01-31 오전 5:20:32 : ₩ 46,816,115.5       ₩ 3,196,812.2       ₩ 750.05
1 m 2022-01-31 오전 5:21:32 : ₩ 46,848,176.3       ₩ 3,199,054.3       ₩ 750.97
1 m 2022-01-31 오전 5:22:33 : ₩ 46,865,745.9       ₩ 3,198,982.2       ₩ 750.71
1 m 2022-01-31 오전 5:23:33 : ₩ 46,873,153.7       ₩ 3,200,433.7       ₩ 750.05
1 m 2022-01-31 오전 5:24:34 : ₩ 46,892,971.5       ₩ 3,200,982.3       ₩ 750.73
1 m 2022-01-31 오전 5:25:34 : ₩ 46,895,302.7       ₩ 3,202,699.8       ₩ 750.79
1 m 2022-01-31 오전 5:26:35 : ₩ 46,925,630.9       ₩ 3,204,179.3       ₩ 751.70
1 m 2022-01-31 오전 5:27:35 : ₩ 46,918,406.0       ₩ 3,205,434.5       ₩ 751.94
1 m 2022-01-31 오전 5:28:36 : ₩ 46,856,819.8       ₩ 3,201,309.4       ₩ 751.11
1 m 2022-01-31 오전 5:29:36 : ₩ 46,858,655.0       ₩ 3,198,168.2       ₩ 750.17
1 m 2022-01-31 오전 5:30:37 : ₩ 46,847,517.9       ₩ 3,199,506.3       ₩ 750.76
1 m 2022-01-31 오전 5:31:38 : ₩ 46,874,465.3       ₩ 3,199,576.2       ₩ 750.73
1 m 2022-01-31 오전 5:32:38 : ₩ 46,881,847.7       ₩ 3,201,506.6       ₩ 751.45
1 m 2022-01-31 오전 5:33:39 : ₩ 46,878,705.1       ₩ 3,203,223.9       ₩ 750.91
1 m 2022-01-31 오전 5:34:39 : ₩ 46,885,665.5       ₩ 3,204,167.7       ₩ 751.74
1 m 2022-01-31 오전 5:35:40 : ₩ 46,853,913.0       ₩ 3,204,477.2       ₩ 751.74
1 m 2022-01-31 오전 5:36:40 : ₩ 46,854,308.7       ₩ 3,204,335.4       ₩ 751.74
1 m 2022-01-31 오전 5:37:41 : ₩ 46,878,396.3       ₩ 3,204,644.6       ₩ 751.23
1 m 2022-01-31 오전 5:38:41 : ₩ 46,893,936.9       ₩ 3,203,644.6       ₩ 751.20
1 m 2022-01-31 오전 5:39:42 : ₩ 46,883,857.2       ₩ 3,204,815.6       ₩ 751.17
1 m 2022-01-31 오전 5:40:42 : ₩ 46,901,373.3       ₩ 3,204,095.1       ₩ 751.82
1 m 2022-01-31 오전 5:41:43 : ₩ 46,911,488.7       ₩ 3,203,996.4       ₩ 751.85
1 m 2022-01-31 오전 5:42:43 : ₩ 46,903,022.5       ₩ 3,205,575.6       ₩ 751.85
1 m 2022-01-31 오전 5:43:44 : ₩ 46,903,264.8       ₩ 3,204,309.1       ₩ 751.97
1 m 2022-01-31 오전 5:44:44 : ₩ 46,860,828.3       ₩ 3,197,955.7       ₩ 750.89
1 m 2022-01-31 오전 5:45:45 : ₩ 46,859,854.2       ₩ 3,195,884.7       ₩ 750.85
1 m 2022-01-31 오전 5:46:45 : ₩ 46,830,965.2       ₩ 3,198,460.5       ₩ 749.94
1 m 2022-01-31 오전 5:47:46 : ₩ 46,828,610.2       ₩ 3,196,434.4       ₩ 749.34
1 m 2022-01-31 오전 5:48:46 : ₩ 46,856,505.8       ₩ 3,199,361.6       ₩ 749.97
1 m 2022-01-31 오전 5:49:47 : ₩ 46,853,091.6       ₩ 3,200,576.0       ₩ 751.36
1 m 2022-01-31 오전 5:50:47 : ₩ 46,875,771.4       ₩ 3,199,827.9       ₩ 750.87
1 m 2022-01-31 오전 5:51:48 : ₩ 46,861,896.8       ₩ 3,201,408.2       ₩ 750.87
1 m 2022-01-31 오전 5:52:49 : ₩ 46,857,496.5       ₩ 3,201,576.2       ₩ 750.82
1 m 2022-01-31 오전 5:53:49 : ₩ 46,866,099.2       ₩ 3,203,645.4       ₩ 751.02
1 m 2022-01-31 오전 5:54:50 : ₩ 46,907,592.9       ₩ 3,210,954.5       ₩ 751.85
1 m 2022-01-31 오전 5:55:50 : ₩ 46,901,235.0       ₩ 3,206,832.0       ₩ 751.80
1 m 2022-01-31 오전 5:56:51 : ₩ 46,918,863.6       ₩ 3,206,957.9       ₩ 751.14
1 m 2022-01-31 오전 5:57:51 : ₩ 46,918,017.7       ₩ 3,206,408.4       ₩ 751.88
1 m 2022-01-31 오전 5:58:52 : ₩ 46,911,751.9       ₩ 3,206,576.7       ₩ 752.56
1 m 2022-01-31 오전 5:59:52 : ₩ 46,914,220.4       ₩ 3,206,645.7       ₩ 751.99
1 m 2022-01-31 오전 6:00:53 : ₩ 46,918,308.7       ₩ 3,209,456.5       ₩ 752.51
1 m 2022-01-31 오전 6:01:54 : ₩ 46,934,397.6       ₩ 3,208,134.6       ₩ 752.57
1 m 2022-01-31 오전 6:02:54 : ₩ 46,933,111.6       ₩ 3,202,074.3       ₩ 751.06
1 m 2022-01-31 오전 6:03:55 : ₩ 46,919,871.6       ₩ 3,203,666.5       ₩ 751.06
1 m 2022-01-31 오전 6:04:55 : ₩ 46,894,649.4       ₩ 3,202,551.8       ₩ 751.48
1 m 2022-01-31 오전 6:05:56 : ₩ 46,904,529.9       ₩ 3,200,839.4       ₩ 750.86
1 m 2022-01-31 오전 6:06:56 : ₩ 46,965,146.7       ₩ 3,206,248.7       ₩ 751.88
1 m 2022-01-31 오전 6:07:57 : ₩ 46,961,587.4       ₩ 3,205,409.7       ₩ 751.28
1 m 2022-01-31 오전 6:08:57 : ₩ 46,943,048.0       ₩ 3,204,295.6       ₩ 751.09
1 m 2022-01-31 오전 6:09:58 : ₩ 46,937,690.8       ₩ 3,202,134.5       ₩ 751.11
1 m 2022-01-31 오전 6:10:58 : ₩ 46,936,600.0       ₩ 3,200,973.4       ₩ 751.00
1 m 2022-01-31 오전 6:11:59 : ₩ 46,974,191.4       ₩ 3,200,275.3       ₩ 751.82
1 m 2022-01-31 오전 6:12:59 : ₩ 46,958,679.5       ₩ 3,200,577.4       ₩ 751.60
1 m 2022-01-31 오전 6:14:00 : ₩ 46,929,890.9       ₩ 3,197,396.0       ₩ 750.65
1 m 2022-01-31 오전 6:15:00 : ₩ 46,924,937.9       ₩ 3,198,302.0       ₩ 749.97
1 m 2022-01-31 오전 6:16:01 : ₩ 46,936,847.1       ₩ 3,195,859.2       ₩ 750.56
1 m 2022-01-31 오전 6:17:01 : ₩ 46,946,722.1       ₩ 3,198,114.1       ₩ 750.82
1 m 2022-01-31 오전 6:18:02 : ₩ 46,939,283.3       ₩ 3,198,416.7       ₩ 750.11
1 m 2022-01-31 오전 6:19:02 : ₩ 46,932,944.9       ₩ 3,196,135.3       ₩ 750.82
1 m 2022-01-31 오전 6:20:03 : ₩ 46,850,489.6       ₩ 3,188,698.0       ₩ 749.74
1 m 2022-01-31 오전 6:21:03 : ₩ 46,789,811.6       ₩ 3,183,182.2       ₩ 748.06
1 m 2022-01-31 오전 6:22:04 : ₩ 46,852,025.3       ₩ 3,183,249.4       ₩ 748.03
1 m 2022-01-31 오전 6:23:04 : ₩ 46,830,213.9       ₩ 3,186,853.3       ₩ 749.17
1 m 2022-01-31 오전 6:24:05 : ₩ 46,781,583.1       ₩ 3,184,134.9       ₩ 749.11
1 m 2022-01-31 오전 6:25:05 : ₩ 46,811,538.8       ₩ 3,182,416.3       ₩ 749.82
1 m 2022-01-31 오전 6:26:06 : ₩ 46,828,918.0       ₩ 3,186,968.5       ₩ 750.14
1 m 2022-01-31 오전 6:27:06 : ₩ 46,781,619.6       ₩ 3,179,926.4       ₩ 750.05
1 m 2022-01-31 오전 6:28:07 : ₩ 46,784,834.5       ₩ 3,179,067.1       ₩ 749.99
1 m 2022-01-31 오전 6:29:07 : ₩ 46,773,968.5       ₩ 3,180,228.6       ₩ 749.99
1 m 2022-01-31 오전 6:30:08 : ₩ 46,777,598.7       ₩ 3,179,671.4       ₩ 749.46
1 m 2022-01-31 오전 6:31:08 : ₩ 46,776,943.0       ₩ 3,179,578.3       ₩ 750.06
1 m 2022-01-31 오전 6:32:09 : ₩ 46,786,298.2       ₩ 3,182,250.7       ₩ 750.65
1 m 2022-01-31 오전 6:33:09 : ₩ 46,773,207.6       ₩ 3,181,136.3       ₩ 750.65
1 m 2022-01-31 오전 6:34:10 : ₩ 46,739,762.3       ₩ 3,181,276.6       ₩ 750.65
1 m 2022-01-31 오전 6:35:10 : ₩ 46,768,721.3       ₩ 3,181,229.9       ₩ 750.65
1 m 2022-01-31 오전 6:36:11 : ₩ 46,772,301.8       ₩ 3,180,532.2       ₩ 750.14
1 m 2022-01-31 오전 6:37:11 : ₩ 46,765,072.8       ₩ 3,180,834.0       ₩ 750.65
1 m 2022-01-31 오전 6:38:12 : ₩ 46,755,080.2       ₩ 3,183,812.9       ₩ 751.19
1 m 2022-01-31 오전 6:39:12 : ₩ 46,859,330.1       ₩ 3,194,107.7       ₩ 752.74
1 m 2022-01-31 오전 6:40:13 : ₩ 46,854,535.7       ₩ 3,193,691.1       ₩ 753.65
1 m 2022-01-31 오전 6:41:13 : ₩ 46,852,509.6       ₩ 3,196,477.6       ₩ 753.53
1 m 2022-01-31 오전 6:42:14 : ₩ 46,899,151.9       ₩ 3,194,367.1       ₩ 753.42
1 m 2022-01-31 오전 6:43:14 : ₩ 46,891,045.3       ₩ 3,193,757.5       ₩ 753.45
1 m 2022-01-31 오전 6:44:15 : ₩ 46,895,539.6       ₩ 3,191,693.8       ₩ 753.53
1 m 2022-01-31 오전 6:45:15 : ₩ 46,870,041.6       ₩ 3,193,693.6       ₩ 753.36
1 m 2022-01-31 오전 6:46:17 : ₩ 46,896,548.7       ₩ 3,193,529.8       ₩ 753.45
1 m 2022-01-31 오전 6:47:17 : ₩ 46,920,174.0       ₩ 3,194,717.4       ₩ 753.42
1 m 2022-01-31 오전 6:48:18 : ₩ 46,932,171.0       ₩ 3,193,668.9       ₩ 753.50
1 m 2022-01-31 오전 6:49:18 : ₩ 46,940,293.9       ₩ 3,193,276.8       ₩ 753.59
1 m 2022-01-31 오전 6:50:19 : ₩ 46,941,040.1       ₩ 3,192,920.1       ₩ 753.36
1 m 2022-01-31 오전 6:51:19 : ₩ 46,907,261.0       ₩ 3,184,640.6       ₩ 751.42
1 m 2022-01-31 오전 6:52:20 : ₩ 46,910,106.9       ₩ 3,184,311.2       ₩ 751.00
1 m 2022-01-31 오전 6:53:21 : ₩ 46,912,702.3       ₩ 3,182,891.9       ₩ 749.57
1 m 2022-01-31 오전 6:54:21 : ₩ 46,936,571.5       ₩ 3,183,249.5       ₩ 749.62
1 m 2022-01-31 오전 6:55:22 : ₩ 46,932,878.2       ₩ 3,183,031.6       ₩ 750.30
1 m 2022-01-31 오전 6:56:22 : ₩ 46,960,363.4       ₩ 3,185,109.5       ₩ 750.30
1 m 2022-01-31 오전 6:57:23 : ₩ 46,946,308.6       ₩ 3,186,942.9       ₩ 750.45
1 m 2022-01-31 오전 6:58:24 : ₩ 46,971,748.4       ₩ 3,186,636.7       ₩ 750.33
1 m 2022-01-31 오전 6:59:25 : ₩ 46,980,436.6       ₩ 3,187,188.9       ₩ 750.39
1 m 2022-01-31 오전 7:00:25 : ₩ 46,935,478.5       ₩ 3,185,522.4       ₩ 750.97
1 m 2022-01-31 오전 7:01:26 : ₩ 46,991,942.9       ₩ 3,187,982.9       ₩ 750.35
1 m 2022-01-31 오전 7:02:26 : ₩ 47,021,369.5       ₩ 3,187,150.3       ₩ 750.68
1 m 2022-01-31 오전 7:03:28 : ₩ 47,027,514.3       ₩ 3,186,597.1       ₩ 750.45
1 m 2022-01-31 오전 7:04:29 : ₩ 47,029,010.7       ₩ 3,186,455.9       ₩ 750.39
1 m 2022-01-31 오전 7:05:30 : ₩ 47,033,631.9       ₩ 3,187,317.7       ₩ 750.45
1 m 2022-01-31 오전 7:06:30 : ₩ 47,037,156.5       ₩ 3,188,422.3       ₩ 750.62
1 m 2022-01-31 오전 7:07:30 : ₩ 47,029,743.1       ₩ 3,188,417.0       ₩ 751.33
1 m 2022-01-31 오전 7:08:32 : ₩ 47,025,867.8       ₩ 3,188,856.4       ₩ 750.59
1 m 2022-01-31 오전 7:09:32 : ₩ 47,033,840.5       ₩ 3,187,136.8       ₩ 750.48
1 m 2022-01-31 오전 7:10:33 : ₩ 47,032,861.0       ₩ 3,188,653.5       ₩ 750.62
1 m 2022-01-31 오전 7:11:33 : ₩ 46,984,594.2       ₩ 3,184,477.8       ₩ 749.79
1 m 2022-01-31 오전 7:12:34 : ₩ 46,984,761.4       ₩ 3,183,857.3       ₩ 749.68
1 m 2022-01-31 오전 7:13:34 : ₩ 46,913,487.5       ₩ 3,178,340.1       ₩ 749.42
1 m 2022-01-31 오전 7:14:35 : ₩ 46,944,252.6       ₩ 3,183,192.6       ₩ 749.65
1 m 2022-01-31 오전 7:15:35 : ₩ 46,961,985.7       ₩ 3,182,710.9       ₩ 749.50
1 m 2022-01-31 오전 7:16:36 : ₩ 46,953,505.9       ₩ 3,182,230.6       ₩ 748.71
1 m 2022-01-31 오전 7:17:36 : ₩ 46,960,169.7       ₩ 3,180,747.9       ₩ 748.68
1 m 2022-01-31 오전 7:18:37 : ₩ 46,975,165.8       ₩ 3,181,606.9       ₩ 749.38
1 m 2022-01-31 오전 7:19:37 : ₩ 46,964,356.7       ₩ 3,182,056.4       ₩ 749.56
1 m 2022-01-31 오전 7:20:38 : ₩ 46,950,345.9       ₩ 3,183,777.9       ₩ 749.67
1 m 2022-01-31 오전 7:21:38 : ₩ 46,968,834.3       ₩ 3,185,818.5       ₩ 749.70
1 m 2022-01-31 오전 7:22:39 : ₩ 46,966,056.4       ₩ 3,186,291.0       ₩ 748.82
1 m 2022-01-31 오전 7:23:39 : ₩ 46,977,740.6       ₩ 3,187,193.6       ₩ 749.35
1 m 2022-01-31 오전 7:24:40 : ₩ 46,990,462.5       ₩ 3,188,288.6       ₩ 748.77
1 m 2022-01-31 오전 7:25:40 : ₩ 47,002,739.1       ₩ 3,188,600.9       ₩ 748.70
1 m 2022-01-31 오전 7:26:41 : ₩ 46,997,021.2       ₩ 3,188,366.0       ₩ 748.70
1 m 2022-01-31 오전 7:27:41 : ₩ 47,030,078.0       ₩ 3,197,523.0       ₩ 748.56
1 m 2022-01-31 오전 7:28:42 : ₩ 46,995,060.9       ₩ 3,193,721.6       ₩ 748.29
1 m 2022-01-31 오전 7:29:42 : ₩ 46,977,439.7       ₩ 3,194,505.7       ₩ 748.21
1 m 2022-01-31 오전 7:30:43 : ₩ 46,978,592.7       ₩ 3,193,567.4       ₩ 748.38
1 m 2022-01-31 오전 7:31:43 : ₩ 46,953,886.1       ₩ 3,193,644.5       ₩ 748.49
1 m 2022-01-31 오전 7:32:44 : ₩ 46,968,685.8       ₩ 3,191,096.6       ₩ 748.46
1 m 2022-01-31 오전 7:33:44 : ₩ 46,964,202.6       ₩ 3,193,290.9       ₩ 748.61
1 m 2022-01-31 오전 7:34:45 : ₩ 46,942,796.7       ₩ 3,192,365.9       ₩ 749.20
1 m 2022-01-31 오전 7:35:46 : ₩ 46,963,532.9       ₩ 3,192,366.2       ₩ 747.91
1 m 2022-01-31 오전 7:36:46 : ₩ 46,961,382.7       ₩ 3,192,991.4       ₩ 748.00
1 m 2022-01-31 오전 7:37:47 : ₩ 46,949,462.6       ₩ 3,193,540.6       ₩ 747.18
1 m 2022-01-31 오전 7:38:47 : ₩ 46,946,976.2       ₩ 3,194,367.6       ₩ 747.76
1 m 2022-01-31 오전 7:39:48 : ₩ 46,946,542.0       ₩ 3,194,819.1       ₩ 748.62
1 m 2022-01-31 오전 7:40:49 : ₩ 46,947,857.8       ₩ 3,194,818.9       ₩ 747.97
1 m 2022-01-31 오전 7:41:49 : ₩ 46,947,517.2       ₩ 3,193,883.2       ₩ 748.49
1 m 2022-01-31 오전 7:42:50 : ₩ 46,948,641.6       ₩ 3,194,819.5       ₩ 748.44
1 m 2022-01-31 오전 7:43:50 : ₩ 46,925,142.0       ₩ 3,194,529.7       ₩ 748.29
1 m 2022-01-31 오전 7:44:51 : ₩ 46,892,463.1       ₩ 3,190,925.4       ₩ 748.26
1 m 2022-01-31 오전 7:45:51 : ₩ 46,889,002.4       ₩ 3,188,819.5       ₩ 748.38
1 m 2022-01-31 오전 7:46:52 : ₩ 46,889,439.4       ₩ 3,188,819.7       ₩ 748.38
1 m 2022-01-31 오전 7:47:52 : ₩ 46,903,111.2       ₩ 3,190,205.1       ₩ 747.94
1 m 2022-01-31 오전 7:48:53 : ₩ 46,918,924.3       ₩ 3,195,846.8       ₩ 748.57
1 m 2022-01-31 오전 7:49:53 : ₩ 46,974,766.6       ₩ 3,203,130.8       ₩ 747.91
1 m 2022-01-31 오전 7:50:54 : ₩ 46,962,076.9       ₩ 3,199,377.2       ₩ 748.00
1 m 2022-01-31 오전 7:51:54 : ₩ 46,986,644.4       ₩ 3,205,196.8       ₩ 748.59
1 m 2022-01-31 오전 7:52:55 : ₩ 47,001,644.2       ₩ 3,205,820.1       ₩ 748.73
1 m 2022-01-31 오전 7:53:55 : ₩ 46,987,835.0       ₩ 3,202,509.0       ₩ 748.88
1 m 2022-01-31 오전 7:54:56 : ₩ 47,037,966.8       ₩ 3,209,999.2       ₩ 748.91
1 m 2022-01-31 오전 7:55:56 : ₩ 47,081,748.5       ₩ 3,214,604.6       ₩ 749.41
1 m 2022-01-31 오전 7:56:57 : ₩ 47,071,943.5       ₩ 3,212,744.7       ₩ 749.40
1 m 2022-01-31 오전 7:57:57 : ₩ 47,081,900.6       ₩ 3,213,367.3       ₩ 748.76
1 m 2022-01-31 오전 7:58:58 : ₩ 47,077,741.6       ₩ 3,213,917.1       ₩ 749.52
1 m 2022-01-31 오전 7:59:58 : ₩ 47,093,244.7       ₩ 3,213,918.0       ₩ 750.46
1 m 2022-01-31 오전 8:00:59 : ₩ 47,115,766.2       ₩ 3,219,155.7       ₩ 751.52
1 m 2022-01-31 오전 8:01:59 : ₩ 47,115,756.3       ₩ 3,216,408.5       ₩ 751.34
1 m 2022-01-31 오전 8:03:00 : ₩ 47,134,446.2       ₩ 3,220,155.2       ₩ 751.58
1 m 2022-01-31 오전 8:04:00 : ₩ 47,166,859.1       ₩ 3,225,446.1       ₩ 751.94
1 m 2022-01-31 오전 8:05:01 : ₩ 47,241,740.5       ₩ 3,231,719.9       ₩ 753.49
1 m 2022-01-31 오전 8:06:01 : ₩ 47,261,214.5       ₩ 3,235,771.3       ₩ 753.59
1 m 2022-01-31 오전 8:07:02 : ₩ 47,381,285.3       ₩ 3,241,646.2       ₩ 755.55
1 m 2022-01-31 오전 8:08:02 : ₩ 47,377,011.4       ₩ 3,242,744.1       ₩ 755.37
1 m 2022-01-31 오전 8:09:03 : ₩ 47,389,593.9       ₩ 3,241,668.5       ₩ 755.57
1 m 2022-01-31 오전 8:10:03 : ₩ 47,399,218.6       ₩ 3,244,023.3       ₩ 756.45
1 m 2022-01-31 오전 8:11:04 : ₩ 47,418,964.6       ₩ 3,247,217.7       ₩ 755.88
1 m 2022-01-31 오전 8:12:04 : ₩ 47,415,746.6       ₩ 3,247,194.0       ₩ 755.64
1 m 2022-01-31 오전 8:13:05 : ₩ 47,429,955.3       ₩ 3,248,096.9       ₩ 755.61
1 m 2022-01-31 오전 8:14:05 : ₩ 47,453,198.3       ₩ 3,249,097.0       ₩ 755.70
1 m 2022-01-31 오전 8:15:06 : ₩ 47,472,096.6       ₩ 3,257,639.9       ₩ 756.61
1 m 2022-01-31 오전 8:16:06 : ₩ 47,380,151.8       ₩ 3,254,259.4       ₩ 755.67
1 m 2022-01-31 오전 8:17:07 : ₩ 47,370,995.8       ₩ 3,256,474.6       ₩ 754.91
1 m 2022-01-31 오전 8:18:07 : ₩ 47,319,736.1       ₩ 3,257,277.7       ₩ 754.73
1 m 2022-01-31 오전 8:19:08 : ₩ 47,337,575.0       ₩ 3,253,946.3       ₩ 755.30
1 m 2022-01-31 오전 8:20:08 : ₩ 47,350,396.0       ₩ 3,254,332.4       ₩ 754.73
1 m 2022-01-31 오전 8:21:09 : ₩ 47,389,579.1       ₩ 3,258,788.3       ₩ 755.33
1 m 2022-01-31 오전 8:22:09 : ₩ 47,388,221.3       ₩ 3,263,923.2       ₩ 755.30
1 m 2022-01-31 오전 8:23:10 : ₩ 47,278,052.2       ₩ 3,257,697.5       ₩ 754.21
1 m 2022-01-31 오전 8:24:10 : ₩ 47,203,895.9       ₩ 3,250,544.4       ₩ 752.61
1 m 2022-01-31 오전 8:25:11 : ₩ 47,212,356.2       ₩ 3,246,942.7       ₩ 752.34
1 m 2022-01-31 오전 8:26:11 : ₩ 47,178,933.9       ₩ 3,244,923.2       ₩ 752.31
1 m 2022-01-31 오전 8:27:13 : ₩ 47,212,429.9       ₩ 3,246,942.6       ₩ 751.64
1 m 2022-01-31 오전 8:28:13 : ₩ 47,222,750.3       ₩ 3,245,467.1       ₩ 752.36
1 m 2022-01-31 오전 8:29:14 : ₩ 47,262,685.8       ₩ 3,251,485.6       ₩ 753.15
1 m 2022-01-31 오전 8:30:14 : ₩ 47,291,896.7       ₩ 3,251,942.1       ₩ 751.94
1 m 2022-01-31 오전 8:31:15 : ₩ 47,271,390.9       ₩ 3,249,796.6       ₩ 752.40
1 m 2022-01-31 오전 8:32:15 : ₩ 47,270,316.5       ₩ 3,254,252.7       ₩ 752.82
1 m 2022-01-31 오전 8:33:16 : ₩ 47,274,168.4       ₩ 3,252,000.0       ₩ 753.21
1 m 2022-01-31 오전 8:34:16 : ₩ 47,276,379.5       ₩ 3,253,652.3       ₩ 752.57
1 m 2022-01-31 오전 8:35:16 : ₩ 47,248,485.0       ₩ 3,253,032.4       ₩ 752.63
1 m 2022-01-31 오전 8:36:17 : ₩ 47,220,759.5       ₩ 3,247,593.2       ₩ 752.27
1 m 2022-01-31 오전 8:37:17 : ₩ 47,207,215.1       ₩ 3,246,740.1       ₩ 752.42
1 m 2022-01-31 오전 8:38:18 : ₩ 47,225,630.1       ₩ 3,246,814.7       ₩ 752.27
1 m 2022-01-31 오전 8:39:18 : ₩ 47,236,201.4       ₩ 3,247,435.4       ₩ 752.45
1 m 2022-01-31 오전 8:40:19 : ₩ 47,214,484.2       ₩ 3,243,088.4       ₩ 752.36
1 m 2022-01-31 오전 8:41:19 : ₩ 47,189,245.5       ₩ 3,244,797.1       ₩ 752.36
1 m 2022-01-31 오전 8:42:20 : ₩ 47,166,256.6       ₩ 3,243,797.1       ₩ 751.73
1 m 2022-01-31 오전 8:43:21 : ₩ 47,171,542.1       ₩ 3,244,341.5       ₩ 752.21
1 m 2022-01-31 오전 8:44:21 : ₩ 47,188,941.7       ₩ 3,243,309.9       ₩ 751.00
1 m 2022-01-31 오전 8:45:22 : ₩ 47,201,096.8       ₩ 3,244,176.9       ₩ 751.79
1 m 2022-01-31 오전 8:46:22 : ₩ 47,200,552.6       ₩ 3,242,486.6       ₩ 751.64
1 m 2022-01-31 오전 8:47:23 : ₩ 47,201,465.4       ₩ 3,242,415.6       ₩ 751.00
1 m 2022-01-31 오전 8:48:23 : ₩ 47,207,547.7       ₩ 3,242,650.6       ₩ 751.03
1 m 2022-01-31 오전 8:49:24 : ₩ 47,200,966.6       ₩ 3,242,650.8       ₩ 751.61
1 m 2022-01-31 오전 8:50:24 : ₩ 47,204,720.8       ₩ 3,242,577.8       ₩ 751.61
1 m 2022-01-31 오전 8:51:25 : ₩ 47,199,665.9       ₩ 3,241,253.0       ₩ 750.82
1 m 2022-01-31 오전 8:52:26 : ₩ 47,195,103.5       ₩ 3,240,943.9       ₩ 750.06
1 m 2022-01-31 오전 8:53:26 : ₩ 47,171,594.9       ₩ 3,241,288.0       ₩ 751.21
1 m 2022-01-31 오전 8:54:27 : ₩ 47,209,996.8       ₩ 3,243,319.4       ₩ 750.73
1 m 2022-01-31 오전 8:55:27 : ₩ 47,219,030.6       ₩ 3,244,803.7       ₩ 750.88
1 m 2022-01-31 오전 8:56:28 : ₩ 47,232,299.4       ₩ 3,243,878.3       ₩ 751.24
1 m 2022-01-31 오전 8:57:29 : ₩ 47,221,498.5       ₩ 3,241,018.5       ₩ 750.51
1 m 2022-01-31 오전 8:58:29 : ₩ 47,185,568.4       ₩ 3,239,495.1       ₩ 750.30
1 m 2022-01-31 오전 8:59:30 : ₩ 47,187,381.8       ₩ 3,240,350.3       ₩ 749.63
1 m 2022-01-31 오전 9:00:30 : ₩ 47,216,815.1       ₩ 3,243,457.7       ₩ 750.30
1 m 2022-01-31 오전 9:01:32 : ₩ 47,244,186.6       ₩ 3,243,664.8       ₩ 749.52
1 m 2022-01-31 오전 9:02:33 : ₩ 47,246,322.6       ₩ 3,243,302.7       ₩ 749.57
1 m 2022-01-31 오전 9:03:33 : ₩ 47,206,888.7       ₩ 3,242,142.3       ₩ 748.79
1 m 2022-01-31 오전 9:04:34 : ₩ 47,167,565.1       ₩ 3,238,252.2       ₩ 747.85
1 m 2022-01-31 오전 9:05:34 : ₩ 47,117,728.7       ₩ 3,232,498.0       ₩ 747.70
1 m 2022-01-31 오전 9:06:35 : ₩ 47,035,491.2       ₩ 3,225,857.5       ₩ 745.88
1 m 2022-01-31 오전 9:07:35 : ₩ 47,007,856.5       ₩ 3,221,870.7       ₩ 742.24
1 m 2022-01-31 오전 9:08:36 : ₩ 46,976,381.2       ₩ 3,221,966.0       ₩ 743.26
1 m 2022-01-31 오전 9:09:36 : ₩ 47,011,893.5       ₩ 3,226,016.1       ₩ 744.09
1 m 2022-01-31 오전 9:10:37 : ₩ 47,048,998.7       ₩ 3,227,076.1       ₩ 745.44
1 m 2022-01-31 오전 9:11:37 : ₩ 47,021,682.2       ₩ 3,226,521.3       ₩ 745.63
1 m 2022-01-31 오전 9:12:38 : ₩ 47,079,550.1       ₩ 3,225,822.4       ₩ 745.75
1 m 2022-01-31 오전 9:13:39 : ₩ 47,106,383.1       ₩ 3,229,519.2       ₩ 745.60
1 m 2022-01-31 오전 9:14:39 : ₩ 47,075,445.6       ₩ 3,227,856.4       ₩ 745.72
1 m 2022-01-31 오전 9:15:40 : ₩ 47,056,575.2       ₩ 3,226,594.3       ₩ 745.03
1 m 2022-01-31 오전 9:16:40 : ₩ 47,074,146.7       ₩ 3,226,693.0       ₩ 746.51
1 m 2022-01-31 오전 9:17:41 : ₩ 47,105,217.0       ₩ 3,228,820.9       ₩ 747.35
1 m 2022-01-31 오전 9:18:41 : ₩ 47,063,212.6       ₩ 3,225,677.6       ₩ 745.69
1 m 2022-01-31 오전 9:19:42 : ₩ 47,033,213.9       ₩ 3,222,663.5       ₩ 744.78
1 m 2022-01-31 오전 9:20:42 : ₩ 47,008,478.4       ₩ 3,218,807.3       ₩ 744.72
1 m 2022-01-31 오전 9:21:43 : ₩ 47,040,177.2       ₩ 3,221,725.8       ₩ 744.72
1 m 2022-01-31 오전 9:22:43 : ₩ 47,042,704.2       ₩ 3,224,424.1       ₩ 745.66
1 m 2022-01-31 오전 9:23:44 : ₩ 47,008,083.1       ₩ 3,221,568.2       ₩ 744.84
1 m 2022-01-31 오전 9:24:44 : ₩ 47,003,068.2       ₩ 3,221,520.1       ₩ 744.31
1 m 2022-01-31 오전 9:25:45 : ₩ 47,011,558.9       ₩ 3,222,329.0       ₩ 744.85
1 m 2022-01-31 오전 9:26:45 : ₩ 46,992,459.0       ₩ 3,217,807.6       ₩ 744.06
1 m 2022-01-31 오전 9:27:45 : ₩ 46,968,953.2       ₩ 3,217,202.1       ₩ 743.88
1 m 2022-01-31 오전 9:28:46 : ₩ 46,955,213.1       ₩ 3,216,460.5       ₩ 744.03
1 m 2022-01-31 오전 9:29:47 : ₩ 46,956,207.8       ₩ 3,217,871.5       ₩ 743.91
1 m 2022-01-31 오전 9:30:47 : ₩ 46,998,268.3       ₩ 3,220,361.7       ₩ 745.57
1 m 2022-01-31 오전 9:31:48 : ₩ 46,991,139.6       ₩ 3,224,090.1       ₩ 745.48
1 m 2022-01-31 오전 9:32:48 : ₩ 46,999,362.4       ₩ 3,227,434.3       ₩ 745.63
1 m 2022-01-31 오전 9:33:49 : ₩ 46,979,798.1       ₩ 3,224,037.8       ₩ 744.82
1 m 2022-01-31 오전 9:34:49 : ₩ 46,979,716.1       ₩ 3,219,006.6       ₩ 744.45
1 m 2022-01-31 오전 9:35:50 : ₩ 46,949,990.6       ₩ 3,214,769.1       ₩ 743.69
1 m 2022-01-31 오전 9:36:50 : ₩ 46,883,368.0       ₩ 3,211,343.4       ₩ 742.66
1 m 2022-01-31 오전 9:37:51 : ₩ 46,878,059.3       ₩ 3,210,410.0       ₩ 742.69
1 m 2022-01-31 오전 9:38:52 : ₩ 46,904,514.9       ₩ 3,212,660.4       ₩ 742.78
1 m 2022-01-31 오전 9:39:52 : ₩ 46,894,577.3       ₩ 3,214,162.3       ₩ 742.72
1 m 2022-01-31 오전 9:40:53 : ₩ 46,898,140.6       ₩ 3,214,214.4       ₩ 743.09
1 m 2022-01-31 오전 9:41:53 : ₩ 46,885,315.0       ₩ 3,213,055.0       ₩ 743.66
1 m 2022-01-31 오전 9:42:54 : ₩ 46,735,945.0       ₩ 3,201,059.0       ₩ 741.69
1 m 2022-01-31 오전 9:43:54 : ₩ 46,646,368.4       ₩ 3,195,348.1       ₩ 740.00
1 m 2022-01-31 오전 9:44:54 : ₩ 46,570,177.1       ₩ 3,189,904.0       ₩ 738.63
1 m 2022-01-31 오전 9:45:55 : ₩ 46,292,236.4       ₩ 3,176,031.4       ₩ 734.91
1 m 2022-01-31 오전 9:46:56 : ₩ 46,311,106.6       ₩ 3,178,786.3       ₩ 735.56
1 m 2022-01-31 오전 9:47:56 : ₩ 46,209,376.5       ₩ 3,172,985.2       ₩ 733.88
1 m 2022-01-31 오전 9:48:56 : ₩ 46,159,515.3       ₩ 3,170,839.2       ₩ 733.74
1 m 2022-01-31 오전 9:49:57 : ₩ 46,077,153.8       ₩ 3,168,438.3       ₩ 733.53
1 m 2022-01-31 오전 9:50:58 : ₩ 46,034,263.1       ₩ 3,161,378.7       ₩ 733.04
1 m 2022-01-31 오전 9:51:58 : ₩ 46,026,785.8       ₩ 3,162,063.5       ₩ 733.53
1 m 2022-01-31 오전 9:52:59 : ₩ 46,066,491.6       ₩ 3,169,908.4       ₩ 734.40
1 m 2022-01-31 오전 9:53:59 : ₩ 46,099,209.6       ₩ 3,170,618.2       ₩ 733.84
1 m 2022-01-31 오전 9:55:00 : ₩ 46,098,744.1       ₩ 3,174,232.9       ₩ 733.66
1 m 2022-01-31 오전 9:56:00 : ₩ 46,092,775.8       ₩ 3,171,985.8       ₩ 732.95
1 m 2022-01-31 오전 9:57:01 : ₩ 46,013,973.6       ₩ 3,162,221.4       ₩ 731.98
1 m 2022-01-31 오전 9:58:01 : ₩ 45,980,215.9       ₩ 3,166,482.2       ₩ 732.13
1 m 2022-01-31 오전 9:59:02 : ₩ 45,943,487.2       ₩ 3,168,092.8       ₩ 732.65
1 m 2022-01-31 오전 10:00:02 : ₩ 45,857,636.7       ₩ 3,163,193.9       ₩ 730.69
1 m 2022-01-31 오전 10:01:03 : ₩ 45,782,639.5       ₩ 3,155,294.1       ₩ 731.29
1 m 2022-01-31 오전 10:02:03 : ₩ 45,832,832.5       ₩ 3,154,293.8       ₩ 731.61
1 m 2022-01-31 오전 10:03:04 : ₩ 45,817,177.3       ₩ 3,157,587.2       ₩ 732.30
1 m 2022-01-31 오전 10:04:04 : ₩ 45,823,518.1       ₩ 3,156,364.3       ₩ 731.55
1 m 2022-01-31 오전 10:05:05 : ₩ 45,775,771.0       ₩ 3,154,267.7       ₩ 731.52
1 m 2022-01-31 오전 10:06:05 : ₩ 45,717,447.7       ₩ 3,149,753.5       ₩ 729.86
1 m 2022-01-31 오전 10:07:06 : ₩ 45,723,226.1       ₩ 3,148,654.4       ₩ 730.68
1 m 2022-01-31 오전 10:08:07 : ₩ 45,717,208.8       ₩ 3,149,652.4       ₩ 729.81
1 m 2022-01-31 오전 10:09:07 : ₩ 45,797,960.3       ₩ 3,156,471.5       ₩ 730.64
1 m 2022-01-31 오전 10:10:08 : ₩ 45,852,247.2       ₩ 3,163,987.7       ₩ 732.53
1 m 2022-01-31 오전 10:11:09 : ₩ 45,869,394.7       ₩ 3,163,347.2       ₩ 732.78
1 m 2022-01-31 오전 10:13:10 : ₩ 45,812,812.7       ₩ 3,157,166.0       ₩ 731.85
1 m 2022-01-31 오전 10:14:11 : ₩ 45,707,378.6       ₩ 3,152,105.6       ₩ 730.20
1 m 2022-01-31 오전 10:15:11 : ₩ 45,723,010.1       ₩ 3,152,040.5       ₩ 730.45
1 m 2022-01-31 오전 10:16:12 : ₩ 45,690,202.0       ₩ 3,150,957.2       ₩ 729.59
1 m 2022-01-31 오전 10:17:12 : ₩ 45,647,241.8       ₩ 3,148,103.6       ₩ 729.68
1 m 2022-01-31 오전 10:18:13 : ₩ 45,668,472.7       ₩ 3,150,358.8       ₩ 729.74
1 m 2022-01-31 오전 10:19:13 : ₩ 45,757,182.9       ₩ 3,154,988.7       ₩ 731.23
1 m 2022-01-31 오전 10:20:14 : ₩ 45,723,537.1       ₩ 3,156,156.8       ₩ 731.07
1 m 2022-01-31 오전 10:21:14 : ₩ 45,715,132.5       ₩ 3,153,590.5       ₩ 731.36
1 m 2022-01-31 오전 10:22:15 : ₩ 45,686,484.8       ₩ 3,150,712.4       ₩ 730.88
1 m 2022-01-31 오전 10:23:15 : ₩ 45,669,555.5       ₩ 3,147,589.5       ₩ 731.29
1 m 2022-01-31 오전 10:24:16 : ₩ 45,643,158.4       ₩ 3,148,680.1       ₩ 730.51
1 m 2022-01-31 오전 10:25:16 : ₩ 45,646,441.9       ₩ 3,147,617.1       ₩ 731.06
1 m 2022-01-31 오전 10:26:17 : ₩ 45,632,352.7       ₩ 3,147,290.7       ₩ 731.12
1 m 2022-01-31 오전 10:27:17 : ₩ 45,616,125.1       ₩ 3,145,373.7       ₩ 730.23
1 m 2022-01-31 오전 10:28:18 : ₩ 45,619,943.1       ₩ 3,147,276.0       ₩ 730.26
1 m 2022-01-31 오전 10:29:18 : ₩ 45,660,916.7       ₩ 3,150,481.4       ₩ 730.93
1 m 2022-01-31 오전 10:30:19 : ₩ 45,728,207.9       ₩ 3,154,497.2       ₩ 730.67
1 m 2022-01-31 오전 10:31:19 : ₩ 45,746,983.1       ₩ 3,155,018.6       ₩ 731.70
1 m 2022-01-31 오전 10:32:20 : ₩ 45,751,860.8       ₩ 3,155,685.1       ₩ 732.61
1 m 2022-01-31 오전 10:33:20 : ₩ 45,755,488.9       ₩ 3,155,676.8       ₩ 731.74
1 m 2022-01-31 오전 10:34:21 : ₩ 45,701,545.6       ₩ 3,152,565.7       ₩ 731.52
1 m 2022-01-31 오전 10:35:21 : ₩ 45,669,904.6       ₩ 3,149,759.5       ₩ 730.65
1 m 2022-01-31 오전 10:36:22 : ₩ 45,721,656.3       ₩ 3,155,461.5       ₩ 731.42
1 m 2022-01-31 오전 10:37:22 : ₩ 45,749,046.5       ₩ 3,158,723.9       ₩ 732.48
1 m 2022-01-31 오전 10:38:23 : ₩ 45,762,946.9       ₩ 3,161,663.8       ₩ 732.58
1 m 2022-01-31 오전 10:39:23 : ₩ 45,754,824.5       ₩ 3,160,279.1       ₩ 732.42
1 m 2022-01-31 오전 10:40:24 : ₩ 45,737,901.4       ₩ 3,160,801.7       ₩ 732.54
1 m 2022-01-31 오전 10:41:24 : ₩ 45,707,597.9       ₩ 3,150,126.9       ₩ 732.29
1 m 2022-01-31 오전 10:42:25 : ₩ 45,705,195.6       ₩ 3,150,839.9       ₩ 731.68
1 m 2022-01-31 오전 10:43:25 : ₩ 45,743,256.3       ₩ 3,150,989.6       ₩ 732.22
1 m 2022-01-31 오전 10:44:26 : ₩ 45,757,594.0       ₩ 3,150,990.5       ₩ 731.61
1 m 2022-01-31 오전 10:45:26 : ₩ 45,736,921.5       ₩ 3,149,905.1       ₩ 732.25
1 m 2022-01-31 오전 10:46:27 : ₩ 45,688,528.4       ₩ 3,150,427.1       ₩ 732.16
1 m 2022-01-31 오전 10:47:27 : ₩ 45,675,063.1       ₩ 3,149,384.0       ₩ 731.29
1 m 2022-01-31 오전 10:48:28 : ₩ 45,665,925.4       ₩ 3,148,533.3       ₩ 731.19
1 m 2022-01-31 오전 10:49:28 : ₩ 45,669,317.9       ₩ 3,150,279.8       ₩ 731.29
1 m 2022-01-31 오전 10:50:29 : ₩ 45,675,511.1       ₩ 3,149,565.8       ₩ 731.48
1 m 2022-01-31 오전 10:51:29 : ₩ 45,694,202.5       ₩ 3,149,056.5       ₩ 731.29
1 m 2022-01-31 오전 10:52:30 : ₩ 45,712,132.8       ₩ 3,147,773.0       ₩ 731.38
1 m 2022-01-31 오전 10:53:30 : ₩ 45,725,799.9       ₩ 3,148,641.0       ₩ 731.09
1 m 2022-01-31 오전 10:54:31 : ₩ 45,708,553.1       ₩ 3,139,756.2       ₩ 730.32
1 m 2022-01-31 오전 10:55:32 : ₩ 45,738,751.4       ₩ 3,136,868.7       ₩ 729.26
1 m 2022-01-31 오전 10:56:32 : ₩ 45,710,489.5       ₩ 3,139,799.1       ₩ 729.28
1 m 2022-01-31 오전 10:57:33 : ₩ 45,694,128.8       ₩ 3,137,568.9       ₩ 729.34
1 m 2022-01-31 오전 10:58:33 : ₩ 45,702,709.5       ₩ 3,138,838.7       ₩ 728.83
1 m 2022-01-31 오전 10:59:34 : ₩ 45,707,396.8       ₩ 3,135,901.3       ₩ 729.57
1 m 2022-01-31 오전 11:00:34 : ₩ 45,711,148.7       ₩ 3,136,785.2       ₩ 730.08
1 m 2022-01-31 오전 11:01:35 : ₩ 45,711,138.8       ₩ 3,133,045.7       ₩ 729.06
1 m 2022-01-31 오전 11:02:35 : ₩ 45,627,508.5       ₩ 3,109,718.6       ₩ 726.24
1 m 2022-01-31 오전 11:03:36 : ₩ 45,649,115.4       ₩ 3,103,733.6       ₩ 726.40
1 m 2022-01-31 오전 11:04:36 : ₩ 45,634,819.1       ₩ 3,103,063.6       ₩ 726.25
1 m 2022-01-31 오전 11:05:37 : ₩ 45,616,012.1       ₩ 3,104,248.4       ₩ 725.81
1 m 2022-01-31 오전 11:06:37 : ₩ 45,627,744.6       ₩ 3,104,752.6       ₩ 726.21
1 m 2022-01-31 오전 11:07:38 : ₩ 45,629,370.9       ₩ 3,104,502.6       ₩ 725.71
1 m 2022-01-31 오전 11:08:38 : ₩ 45,662,171.0       ₩ 3,107,188.4       ₩ 726.34
1 m 2022-01-31 오전 11:09:39 : ₩ 45,651,601.9       ₩ 3,107,576.6       ₩ 725.60
1 m 2022-01-31 오전 11:10:39 : ₩ 45,679,192.6       ₩ 3,109,103.5       ₩ 726.20
1 m 2022-01-31 오전 11:11:39 : ₩ 45,696,228.7       ₩ 3,112,052.9       ₩ 726.67
1 m 2022-01-31 오전 11:12:40 : ₩ 45,719,248.8       ₩ 3,118,676.6       ₩ 727.15
1 m 2022-01-31 오전 11:13:40 : ₩ 45,748,957.3       ₩ 3,123,232.9       ₩ 728.83
1 m 2022-01-31 오전 11:14:41 : ₩ 45,794,402.9       ₩ 3,124,422.3       ₩ 728.96
1 m 2022-01-31 오전 11:15:41 : ₩ 45,824,139.8       ₩ 3,127,077.8       ₩ 729.57
1 m 2022-01-31 오전 11:16:42 : ₩ 45,816,612.1       ₩ 3,126,912.7       ₩ 729.92
1 m 2022-01-31 오전 11:17:42 : ₩ 45,820,748.0       ₩ 3,127,238.4       ₩ 730.02
1 m 2022-01-31 오전 11:18:43 : ₩ 45,843,955.5       ₩ 3,125,885.8       ₩ 729.96
1 m 2022-01-31 오전 11:19:43 : ₩ 45,866,656.2       ₩ 3,125,379.2       ₩ 730.63
1 m 2022-01-31 오전 11:20:44 : ₩ 45,881,020.5       ₩ 3,125,885.8       ₩ 731.46
1 m 2022-01-31 오전 11:21:44 : ₩ 45,894,489.9       ₩ 3,129,039.1       ₩ 731.00
1 m 2022-01-31 오전 11:22:45 : ₩ 45,905,671.3       ₩ 3,128,885.3       ₩ 731.70
1 m 2022-01-31 오전 11:23:45 : ₩ 45,951,906.8       ₩ 3,132,091.0       ₩ 732.63
1 m 2022-01-31 오전 11:24:46 : ₩ 45,960,459.4       ₩ 3,133,378.7       ₩ 732.60
1 m 2022-01-31 오전 11:25:47 : ₩ 45,995,548.5       ₩ 3,133,542.3       ₩ 732.76
1 m 2022-01-31 오전 11:26:47 : ₩ 46,016,334.5       ₩ 3,134,044.1       ₩ 732.60
1 m 2022-01-31 오전 11:27:48 : ₩ 45,962,474.7       ₩ 3,129,981.1       ₩ 731.97
1 m 2022-01-31 오전 11:28:48 : ₩ 45,926,747.0       ₩ 3,126,686.5       ₩ 731.76
1 m 2022-01-31 오전 11:29:49 : ₩ 45,912,099.4       ₩ 3,125,309.6       ₩ 731.38
1 m 2022-01-31 오전 11:30:49 : ₩ 45,859,008.3       ₩ 3,121,386.5       ₩ 730.63
1 m 2022-01-31 오전 11:31:50 : ₩ 45,875,611.0       ₩ 3,118,866.3       ₩ 730.60
1 m 2022-01-31 오전 11:32:50 : ₩ 45,854,340.7       ₩ 3,123,067.6       ₩ 730.84
1 m 2022-01-31 오전 11:33:51 : ₩ 45,892,789.3       ₩ 3,125,774.0       ₩ 730.94
1 m 2022-01-31 오전 11:34:51 : ₩ 45,890,841.2       ₩ 3,127,882.0       ₩ 732.17
1 m 2022-01-31 오전 11:35:52 : ₩ 45,878,064.2       ₩ 3,126,692.3       ₩ 731.37
1 m 2022-01-31 오전 11:36:52 : ₩ 45,855,440.2       ₩ 3,124,983.0       ₩ 731.34
1 m 2022-01-31 오전 11:37:53 : ₩ 45,861,761.7       ₩ 3,127,875.4       ₩ 730.86
1 m 2022-01-31 오전 11:38:53 : ₩ 45,867,377.0       ₩ 3,128,036.8       ₩ 730.76
1 m 2022-01-31 오전 11:39:54 : ₩ 45,855,495.8       ₩ 3,129,219.5       ₩ 731.40
1 m 2022-01-31 오전 11:40:54 : ₩ 45,913,261.5       ₩ 3,128,371.8       ₩ 731.27
1 m 2022-01-31 오전 11:41:55 : ₩ 45,920,490.2       ₩ 3,130,522.5       ₩ 731.50
1 m 2022-01-31 오전 11:42:55 : ₩ 45,959,679.3       ₩ 3,132,172.1       ₩ 731.60
1 m 2022-01-31 오전 11:43:56 : ₩ 45,985,765.9       ₩ 3,133,528.9       ₩ 731.70
1 m 2022-01-31 오전 11:44:56 : ₩ 46,006,718.2       ₩ 3,136,367.1       ₩ 732.27
1 m 2022-01-31 오전 11:45:57 : ₩ 46,022,540.8       ₩ 3,133,673.4       ₩ 732.37
1 m 2022-01-31 오전 11:46:57 : ₩ 46,018,312.0       ₩ 3,134,666.3       ₩ 731.81
1 m 2022-01-31 오전 11:47:58 : ₩ 46,015,103.8       ₩ 3,134,161.4       ₩ 731.68
1 m 2022-01-31 오전 11:48:58 : ₩ 46,028,638.6       ₩ 3,133,657.9       ₩ 732.21
1 m 2022-01-31 오전 11:49:59 : ₩ 45,998,071.3       ₩ 3,132,847.1       ₩ 732.43
1 m 2022-01-31 오전 11:50:59 : ₩ 45,982,844.8       ₩ 3,129,508.4       ₩ 732.17
1 m 2022-01-31 오전 11:52:00 : ₩ 45,970,933.7       ₩ 3,128,003.0       ₩ 731.41
1 m 2022-01-31 오전 11:53:00 : ₩ 45,953,087.7       ₩ 3,127,309.3       ₩ 731.20
1 m 2022-01-31 오전 11:54:02 : ₩ 45,939,008.1       ₩ 3,127,621.6       ₩ 731.17
1 m 2022-01-31 오전 11:55:02 : ₩ 45,956,864.4       ₩ 3,126,813.3       ₩ 731.08
1 m 2022-01-31 오전 11:56:03 : ₩ 45,948,374.4       ₩ 3,126,467.5       ₩ 729.64
1 m 2022-01-31 오전 11:57:03 : ₩ 45,997,717.6       ₩ 3,127,503.1       ₩ 730.43
1 m 2022-01-31 오전 11:58:04 : ₩ 46,009,299.2       ₩ 3,127,660.9       ₩ 730.49
1 m 2022-01-31 오전 11:59:04 : ₩ 45,990,125.4       ₩ 3,127,159.5       ₩ 731.20
1 m 2022-01-31 오후 12:00:05 : ₩ 45,994,093.1       ₩ 3,127,341.9       ₩ 731.07
1 m 2022-01-31 오후 12:01:05 : ₩ 46,004,495.7       ₩ 3,124,842.8       ₩ 730.44
1 m 2022-01-31 오후 12:02:06 : ₩ 45,979,897.8       ₩ 3,123,493.8       ₩ 729.44
1 m 2022-01-31 오후 12:03:06 : ₩ 45,974,056.5       ₩ 3,119,272.3       ₩ 729.57
1 m 2022-01-31 오후 12:04:07 : ₩ 45,962,504.8       ₩ 3,121,685.1       ₩ 729.50
1 m 2022-01-31 오후 12:05:07 : ₩ 45,975,727.9       ₩ 3,119,804.2       ₩ 728.84
1 m 2022-01-31 오후 12:06:08 : ₩ 45,972,834.2       ₩ 3,123,181.9       ₩ 729.50
1 m 2022-01-31 오후 12:07:08 : ₩ 45,963,976.7       ₩ 3,122,031.4       ₩ 729.41
1 m 2022-01-31 오후 12:08:09 : ₩ 45,936,053.2       ₩ 3,121,186.9       ₩ 729.24
1 m 2022-01-31 오후 12:09:09 : ₩ 45,958,961.0       ₩ 3,123,493.2       ₩ 728.79
1 m 2022-01-31 오후 12:10:10 : ₩ 45,980,375.2       ₩ 3,126,681.5       ₩ 728.66
1 m 2022-01-31 오후 12:11:10 : ₩ 46,035,217.0       ₩ 3,133,337.8       ₩ 730.57
1 m 2022-01-31 오후 12:12:11 : ₩ 46,012,931.7       ₩ 3,132,297.9       ₩ 729.38
1 m 2022-01-31 오후 12:13:12 : ₩ 46,072,311.7       ₩ 3,133,334.0       ₩ 729.39
1 m 2022-01-31 오후 12:14:12 : ₩ 46,041,436.8       ₩ 3,129,993.1       ₩ 728.53
1 m 2022-01-31 오후 12:15:13 : ₩ 46,050,798.2       ₩ 3,129,338.8       ₩ 726.57
1 m 2022-01-31 오후 12:16:13 : ₩ 46,048,347.9       ₩ 3,130,336.2       ₩ 726.40
1 m 2022-01-31 오후 12:17:14 : ₩ 46,075,855.1       ₩ 3,131,333.2       ₩ 727.49
1 m 2022-01-31 오후 12:18:14 : ₩ 46,078,264.4       ₩ 3,133,212.8       ₩ 726.30
1 m 2022-01-31 오후 12:19:15 : ₩ 46,101,405.4       ₩ 3,136,491.8       ₩ 727.16
1 m 2022-01-31 오후 12:20:15 : ₩ 46,126,984.6       ₩ 3,136,338.4       ₩ 727.15
1 m 2022-01-31 오후 12:21:16 : ₩ 46,121,103.4       ₩ 3,135,493.3       ₩ 728.59
1 m 2022-01-31 오후 12:22:16 : ₩ 46,073,714.5       ₩ 3,135,992.5       ₩ 727.93
1 m 2022-01-31 오후 12:23:17 : ₩ 46,041,802.0       ₩ 3,133,461.3       ₩ 728.22
1 m 2022-01-31 오후 12:24:17 : ₩ 46,021,165.7       ₩ 3,130,182.9       ₩ 727.63
1 m 2022-01-31 오후 12:25:18 : ₩ 46,012,595.3       ₩ 3,128,495.9       ₩ 728.19
1 m 2022-01-31 오후 12:26:18 : ₩ 46,051,130.7       ₩ 3,129,491.7       ₩ 727.60
1 m 2022-01-31 오후 12:27:19 : ₩ 46,016,321.8       ₩ 3,129,836.8       ₩ 727.73
1 m 2022-01-31 오후 12:28:19 : ₩ 46,002,416.6       ₩ 3,129,678.8       ₩ 728.39
1 m 2022-01-31 오후 12:29:20 : ₩ 45,993,775.9       ₩ 3,126,651.7       ₩ 727.79
1 m 2022-01-31 오후 12:30:20 : ₩ 45,991,745.9       ₩ 3,130,146.3       ₩ 728.65
1 m 2022-01-31 오후 12:31:21 : ₩ 46,005,767.2       ₩ 3,129,647.6       ₩ 728.29
1 m 2022-01-31 오후 12:32:21 : ₩ 46,003,594.7       ₩ 3,128,682.2       ₩ 728.30
1 m 2022-01-31 오후 12:33:22 : ₩ 45,989,028.4       ₩ 3,124,122.3       ₩ 726.91
1 m 2022-01-31 오후 12:34:22 : ₩ 45,955,860.9       ₩ 3,122,988.3       ₩ 726.76
1 m 2022-01-31 오후 12:35:24 : ₩ 45,945,974.2       ₩ 3,121,992.4       ₩ 726.76
1 m 2022-01-31 오후 12:36:24 : ₩ 45,941,432.5       ₩ 3,123,329.4       ₩ 726.89
1 m 2022-01-31 오후 12:37:25 : ₩ 45,910,865.2       ₩ 3,120,337.1       ₩ 727.63
1 m 2022-01-31 오후 12:38:25 : ₩ 45,898,880.5       ₩ 3,122,486.6       ₩ 727.59
1 m 2022-01-31 오후 12:39:26 : ₩ 45,913,802.8       ₩ 3,124,292.6       ₩ 729.19
1 m 2022-01-31 오후 12:40:26 : ₩ 45,878,671.2       ₩ 3,123,672.6       ₩ 728.76
1 m 2022-01-31 오후 12:41:27 : ₩ 45,883,891.5       ₩ 3,122,326.3       ₩ 728.65
1 m 2022-01-31 오후 12:42:27 : ₩ 45,870,602.0       ₩ 3,120,833.0       ₩ 728.52
1 m 2022-01-31 오후 12:43:28 : ₩ 45,899,928.9       ₩ 3,121,325.7       ₩ 728.42
1 m 2022-01-31 오후 12:44:28 : ₩ 45,915,149.6       ₩ 3,121,520.2       ₩ 729.25
1 m 2022-01-31 오후 12:45:29 : ₩ 45,929,805.5       ₩ 3,122,518.7       ₩ 729.26
1 m 2022-01-31 오후 12:46:29 : ₩ 45,930,209.2       ₩ 3,121,981.1       ₩ 729.32
1 m 2022-01-31 오후 12:47:30 : ₩ 45,912,740.5       ₩ 3,120,518.0       ₩ 728.73
1 m 2022-01-31 오후 12:48:30 : ₩ 45,903,507.8       ₩ 3,119,480.5       ₩ 729.19
1 m 2022-01-31 오후 12:49:31 : ₩ 45,908,372.8       ₩ 3,120,327.5       ₩ 728.50
1 m 2022-01-31 오후 12:50:31 : ₩ 45,925,396.0       ₩ 3,118,829.0       ₩ 729.15
1 m 2022-01-31 오후 12:51:32 : ₩ 45,905,807.8       ₩ 3,120,475.6       ₩ 727.66
1 m 2022-01-31 오후 12:52:32 : ₩ 45,903,684.8       ₩ 3,121,472.8       ₩ 728.12
1 m 2022-01-31 오후 12:53:33 : ₩ 45,898,008.3       ₩ 3,121,766.6       ₩ 727.36
1 m 2022-01-31 오후 12:54:33 : ₩ 45,890,570.8       ₩ 3,120,425.9       ₩ 726.67
1 m 2022-01-31 오후 12:55:34 : ₩ 45,885,583.8       ₩ 3,119,781.0       ₩ 727.20
1 m 2022-01-31 오후 12:56:34 : ₩ 45,879,747.2       ₩ 3,119,612.5       ₩ 726.46
1 m 2022-01-31 오후 12:57:35 : ₩ 45,891,555.9       ₩ 3,118,621.9       ₩ 726.21
1 m 2022-01-31 오후 12:58:35 : ₩ 45,898,591.2       ₩ 3,118,756.8       ₩ 726.25
1 m 2022-01-31 오후 12:59:36 : ₩ 45,897,799.1       ₩ 3,117,968.8       ₩ 726.25
1 m 2022-01-31 오후 1:00:36 : ₩ 45,887,346.8       ₩ 3,116,363.8       ₩ 726.45
1 m 2022-01-31 오후 1:01:37 : ₩ 45,881,715.7       ₩ 3,115,248.3       ₩ 726.91
1 m 2022-01-31 오후 1:02:37 : ₩ 45,879,817.8       ₩ 3,114,383.7       ₩ 726.25
1 m 2022-01-31 오후 1:03:38 : ₩ 45,882,658.7       ₩ 3,109,749.8       ₩ 725.59
1 m 2022-01-31 오후 1:04:38 : ₩ 45,849,378.2       ₩ 3,108,151.1       ₩ 725.00
1 m 2022-01-31 오후 1:05:39 : ₩ 45,878,675.8       ₩ 3,108,955.2       ₩ 725.66
1 m 2022-01-31 오후 1:06:39 : ₩ 45,874,884.8       ₩ 3,110,775.6       ₩ 725.66
1 m 2022-01-31 오후 1:07:40 : ₩ 45,874,463.3       ₩ 3,107,739.3       ₩ 725.66
1 m 2022-01-31 오후 1:08:40 : ₩ 45,870,635.4       ₩ 3,106,761.2       ₩ 725.01
1 m 2022-01-31 오후 1:09:41 : ₩ 45,861,242.6       ₩ 3,106,624.7       ₩ 724.85
1 m 2022-01-31 오후 1:10:41 : ₩ 45,859,716.8       ₩ 3,104,720.1       ₩ 725.60
1 m 2022-01-31 오후 1:11:42 : ₩ 45,876,883.4       ₩ 3,106,720.1       ₩ 726.22
1 m 2022-01-31 오후 1:12:42 : ₩ 45,874,385.6       ₩ 3,107,915.7       ₩ 726.42
1 m 2022-01-31 오후 1:13:42 : ₩ 45,868,515.4       ₩ 3,108,871.6       ₩ 726.25
1 m 2022-01-31 오후 1:14:43 : ₩ 45,902,976.2       ₩ 3,107,422.4       ₩ 725.66
1 m 2022-01-31 오후 1:15:43 : ₩ 45,876,056.5       ₩ 3,107,423.1       ₩ 726.25
1 m 2022-01-31 오후 1:16:44 : ₩ 45,897,939.4       ₩ 3,108,507.0       ₩ 725.76
1 m 2022-01-31 오후 1:17:44 : ₩ 45,896,552.5       ₩ 3,110,871.5       ₩ 725.80
1 m 2022-01-31 오후 1:18:45 : ₩ 45,876,831.7       ₩ 3,108,386.0       ₩ 726.42
1 m 2022-01-31 오후 1:19:45 : ₩ 45,858,715.5       ₩ 3,107,625.0       ₩ 725.70
1 m 2022-01-31 오후 1:20:46 : ₩ 45,827,307.1       ₩ 3,106,541.9       ₩ 725.55
1 m 2022-01-31 오후 1:21:46 : ₩ 45,825,875.4       ₩ 3,106,052.3       ₩ 725.55
1 m 2022-01-31 오후 1:22:47 : ₩ 45,825,649.4       ₩ 3,104,049.9       ₩ 725.35
1 m 2022-01-31 오후 1:23:47 : ₩ 45,815,372.8       ₩ 3,101,787.8       ₩ 724.73
1 m 2022-01-31 오후 1:24:48 : ₩ 45,818,729.1       ₩ 3,098,827.1       ₩ 724.32
1 m 2022-01-31 오후 1:25:48 : ₩ 45,817,782.3       ₩ 3,098,221.0       ₩ 723.25
1 m 2022-01-31 오후 1:26:49 : ₩ 45,817,808.6       ₩ 3,098,597.7       ₩ 724.45
1 m 2022-01-31 오후 1:27:49 : ₩ 45,809,634.8       ₩ 3,099,242.2       ₩ 723.83
1 m 2022-01-31 오후 1:28:50 : ₩ 45,811,117.3       ₩ 3,099,690.3       ₩ 723.90
1 m 2022-01-31 오후 1:29:50 : ₩ 45,810,970.5       ₩ 3,097,350.6       ₩ 723.52
1 m 2022-01-31 오후 1:30:51 : ₩ 45,801,935.6       ₩ 3,095,175.6       ₩ 723.45
1 m 2022-01-31 오후 1:31:51 : ₩ 45,775,387.8       ₩ 3,088,327.6       ₩ 722.35
1 m 2022-01-31 오후 1:32:52 : ₩ 45,778,969.0       ₩ 3,081,681.4       ₩ 722.42
1 m 2022-01-31 오후 1:33:52 : ₩ 45,765,651.3       ₩ 3,084,959.9       ₩ 722.39
1 m 2022-01-31 오후 1:34:54 : ₩ 45,757,389.1       ₩ 3,088,946.6       ₩ 722.03
1 m 2022-01-31 오후 1:35:54 : ₩ 45,787,009.0       ₩ 3,093,617.7       ₩ 723.13
1 m 2022-01-31 오후 1:36:55 : ₩ 45,814,963.8       ₩ 3,094,815.9       ₩ 724.38
1 m 2022-01-31 오후 1:37:55 : ₩ 45,823,250.6       ₩ 3,097,235.3       ₩ 724.51
1 m 2022-01-31 오후 1:38:56 : ₩ 45,835,788.8       ₩ 3,098,775.1       ₩ 724.03
1 m 2022-01-31 오후 1:39:56 : ₩ 45,877,247.5       ₩ 3,099,747.6       ₩ 725.17
1 m 2022-01-31 오후 1:40:57 : ₩ 45,891,049.6       ₩ 3,101,720.3       ₩ 725.18
1 m 2022-01-31 오후 1:41:57 : ₩ 45,882,919.2       ₩ 3,100,366.4       ₩ 725.18
1 m 2022-01-31 오후 1:42:58 : ₩ 45,878,446.6       ₩ 3,099,798.1       ₩ 726.17
1 m 2022-01-31 오후 1:43:58 : ₩ 45,878,440.1       ₩ 3,099,997.1       ₩ 726.14
1 m 2022-01-31 오후 1:44:59 : ₩ 45,872,792.0       ₩ 3,097,864.1       ₩ 726.04
1 m 2022-01-31 오후 1:45:59 : ₩ 45,864,154.9       ₩ 3,098,341.5       ₩ 726.01
1 m 2022-01-31 오후 1:46:59 : ₩ 45,849,531.6       ₩ 3,098,666.3       ₩ 725.35
1 m 2022-01-31 오후 1:48:00 : ₩ 45,859,221.7       ₩ 3,100,476.5       ₩ 725.32
1 m 2022-01-31 오후 1:49:00 : ₩ 45,839,547.9       ₩ 3,103,508.8       ₩ 725.99
1 m 2022-01-31 오후 1:50:01 : ₩ 45,839,534.0       ₩ 3,105,305.9       ₩ 725.37
1 m 2022-01-31 오후 1:51:01 : ₩ 45,846,975.9       ₩ 3,105,184.7       ₩ 724.72
1 m 2022-01-31 오후 1:52:02 : ₩ 45,832,744.8       ₩ 3,104,543.6       ₩ 725.27
1 m 2022-01-31 오후 1:53:02 : ₩ 45,818,030.6       ₩ 3,102,373.3       ₩ 724.58
1 m 2022-01-31 오후 1:54:03 : ₩ 45,825,719.3       ₩ 3,102,026.8       ₩ 724.30
1 m 2022-01-31 오후 1:55:03 : ₩ 45,825,444.8       ₩ 3,103,713.8       ₩ 723.72
1 m 2022-01-31 오후 1:56:04 : ₩ 45,818,156.0       ₩ 3,104,576.4       ₩ 724.58
1 m 2022-01-31 오후 1:57:04 : ₩ 45,758,455.6       ₩ 3,101,765.7       ₩ 723.73
1 m 2022-01-31 오후 1:58:05 : ₩ 45,770,335.2       ₩ 3,101,249.8       ₩ 724.28
1 m 2022-01-31 오후 1:59:05 : ₩ 45,796,991.5       ₩ 3,102,420.1       ₩ 724.25
1 m 2022-01-31 오후 2:00:06 : ₩ 45,788,320.7       ₩ 3,101,594.8       ₩ 724.38
1 m 2022-01-31 오후 2:01:06 : ₩ 45,791,360.9       ₩ 3,102,304.4       ₩ 725.16
1 m 2022-01-31 오후 2:02:07 : ₩ 45,811,707.9       ₩ 3,100,709.2       ₩ 724.51
1 m 2022-01-31 오후 2:03:07 : ₩ 45,813,561.5       ₩ 3,101,668.0       ₩ 724.51
1 m 2022-01-31 오후 2:04:08 : ₩ 45,838,044.3       ₩ 3,103,823.5       ₩ 725.13
1 m 2022-01-31 오후 2:05:08 : ₩ 45,830,973.5       ₩ 3,107,431.8       ₩ 725.13
1 m 2022-01-31 오후 2:06:09 : ₩ 45,794,048.2       ₩ 3,104,993.0       ₩ 726.02
1 m 2022-01-31 오후 2:07:09 : ₩ 45,827,788.7       ₩ 3,106,438.0       ₩ 725.31
1 m 2022-01-31 오후 2:08:10 : ₩ 45,820,730.0       ₩ 3,103,775.8       ₩ 724.66
1 m 2022-01-31 오후 2:09:10 : ₩ 45,805,284.0       ₩ 3,099,105.7       ₩ 724.38
1 m 2022-01-31 오후 2:10:11 : ₩ 45,802,315.4       ₩ 3,098,188.8       ₩ 724.41
1 m 2022-01-31 오후 2:11:11 : ₩ 45,805,756.4       ₩ 3,100,989.6       ₩ 725.06
1 m 2022-01-31 오후 2:12:12 : ₩ 45,807,981.0       ₩ 3,100,031.4       ₩ 725.20
1 m 2022-01-31 오후 2:13:12 : ₩ 45,808,338.1       ₩ 3,101,832.1       ₩ 725.16
1 m 2022-01-31 오후 2:14:13 : ₩ 45,800,565.0       ₩ 3,101,352.9       ₩ 725.16
1 m 2022-01-31 오후 2:15:13 : ₩ 45,787,118.3       ₩ 3,101,602.2       ₩ 725.16
1 m 2022-01-31 오후 2:16:14 : ₩ 45,800,250.6       ₩ 3,103,634.1       ₩ 725.10
1 m 2022-01-31 오후 2:17:14 : ₩ 45,784,248.2       ₩ 3,104,509.9       ₩ 724.68
1 m 2022-01-31 오후 2:18:15 : ₩ 45,816,471.1       ₩ 3,104,988.6       ₩ 724.63
1 m 2022-01-31 오후 2:19:15 : ₩ 45,835,679.8       ₩ 3,105,716.6       ₩ 725.24
1 m 2022-01-31 오후 2:20:16 : ₩ 45,830,814.3       ₩ 3,106,080.8       ₩ 724.68
1 m 2022-01-31 오후 2:21:16 : ₩ 45,859,850.8       ₩ 3,105,602.6       ₩ 725.27
1 m 2022-01-31 오후 2:22:17 : ₩ 45,835,308.5       ₩ 3,104,080.7       ₩ 725.95
1 m 2022-01-31 오후 2:23:18 : ₩ 45,856,286.5       ₩ 3,104,559.3       ₩ 725.95
1 m 2022-01-31 오후 2:24:18 : ₩ 45,861,566.2       ₩ 3,106,832.3       ₩ 726.23
1 m 2022-01-31 오후 2:25:19 : ₩ 45,867,589.1       ₩ 3,105,875.1       ₩ 725.55
1 m 2022-01-31 오후 2:26:19 : ₩ 45,864,266.7       ₩ 3,106,675.7       ₩ 726.27
1 m 2022-01-31 오후 2:27:20 : ₩ 45,856,327.5       ₩ 3,107,519.2       ₩ 725.62
1 m 2022-01-31 오후 2:28:20 : ₩ 45,859,360.2       ₩ 3,107,037.7       ₩ 726.20
1 m 2022-01-31 오후 2:29:21 : ₩ 45,865,905.2       ₩ 3,106,790.0       ₩ 726.20
1 m 2022-01-31 오후 2:30:21 : ₩ 45,890,138.1       ₩ 3,110,303.2       ₩ 726.55
1 m 2022-01-31 오후 2:31:22 : ₩ 45,877,719.6       ₩ 3,112,515.3       ₩ 726.48
1 m 2022-01-31 오후 2:32:22 : ₩ 45,883,142.4       ₩ 3,112,037.1       ₩ 726.62
1 m 2022-01-31 오후 2:33:23 : ₩ 45,880,460.3       ₩ 3,112,557.5       ₩ 727.13
1 m 2022-01-31 오후 2:34:23 : ₩ 45,905,177.8       ₩ 3,112,673.3       ₩ 726.58
1 m 2022-01-31 오후 2:35:24 : ₩ 45,931,755.4       ₩ 3,114,672.3       ₩ 726.53
1 m 2022-01-31 오후 2:36:24 : ₩ 45,922,412.9       ₩ 3,112,758.3       ₩ 727.11
1 m 2022-01-31 오후 2:37:25 : ₩ 45,907,419.1       ₩ 3,112,311.5       ₩ 727.27
1 m 2022-01-31 오후 2:38:25 : ₩ 45,902,238.2       ₩ 3,113,154.9       ₩ 727.37
1 m 2022-01-31 오후 2:39:26 : ₩ 45,942,400.8       ₩ 3,112,197.1       ₩ 727.30
1 m 2022-01-31 오후 2:40:26 : ₩ 45,918,996.0       ₩ 3,113,519.0       ₩ 727.37
1 m 2022-01-31 오후 2:41:27 : ₩ 45,932,458.7       ₩ 3,111,559.5       ₩ 726.99
1 m 2022-01-31 오후 2:42:27 : ₩ 45,925,369.6       ₩ 3,111,196.5       ₩ 726.79
1 m 2022-01-31 오후 2:43:28 : ₩ 45,936,412.9       ₩ 3,110,717.4       ₩ 726.85
1 m 2022-01-31 오후 2:44:28 : ₩ 45,930,905.6       ₩ 3,111,674.5       ₩ 727.47
1 m 2022-01-31 오후 2:45:29 : ₩ 45,924,308.4       ₩ 3,112,947.9       ₩ 726.83
1 m 2022-01-31 오후 2:46:29 : ₩ 45,927,492.7       ₩ 3,113,462.3       ₩ 726.58
1 m 2022-01-31 오후 2:47:30 : ₩ 45,915,810.3       ₩ 3,113,553.8       ₩ 726.58
1 m 2022-01-31 오후 2:48:30 : ₩ 45,899,643.6       ₩ 3,113,233.0       ₩ 726.58
1 m 2022-01-31 오후 2:49:31 : ₩ 45,902,706.9       ₩ 3,114,190.0       ₩ 727.27
1 m 2022-01-31 오후 2:50:31 : ₩ 45,926,340.8       ₩ 3,113,984.2       ₩ 727.17
1 m 2022-01-31 오후 2:51:32 : ₩ 45,893,004.3       ₩ 3,114,348.3       ₩ 727.32
1 m 2022-01-31 오후 2:52:32 : ₩ 45,924,373.4       ₩ 3,115,554.1       ₩ 727.20
1 m 2022-01-31 오후 2:53:33 : ₩ 45,914,505.2       ₩ 3,113,870.7       ₩ 727.37
1 m 2022-01-31 오후 2:54:33 : ₩ 45,947,801.5       ₩ 3,116,074.0       ₩ 727.23
1 m 2022-01-31 오후 2:55:34 : ₩ 45,951,519.2       ₩ 3,117,394.3       ₩ 727.37
1 m 2022-01-31 오후 2:56:34 : ₩ 45,942,092.6       ₩ 3,118,396.4       ₩ 726.87
1 m 2022-01-31 오후 2:57:35 : ₩ 45,926,585.7       ₩ 3,115,514.2       ₩ 726.87
1 m 2022-01-31 오후 2:58:35 : ₩ 45,939,888.1       ₩ 3,115,718.8       ₩ 727.45
1 m 2022-01-31 오후 2:59:36 : ₩ 45,947,060.5       ₩ 3,116,198.4       ₩ 727.45
1 m 2022-01-31 오후 3:00:36 : ₩ 45,936,592.4       ₩ 3,115,468.9       ₩ 727.15
1 m 2022-01-31 오후 3:01:37 : ₩ 45,903,703.8       ₩ 3,115,310.9       ₩ 727.40
1 m 2022-01-31 오후 3:02:37 : ₩ 45,938,542.6       ₩ 3,116,206.4       ₩ 727.36
1 m 2022-01-31 오후 3:03:38 : ₩ 45,938,883.1       ₩ 3,116,307.7       ₩ 726.86
1 m 2022-01-31 오후 3:04:38 : ₩ 45,930,930.2       ₩ 3,115,835.6       ₩ 726.93
1 m 2022-01-31 오후 3:05:39 : ₩ 45,931,552.6       ₩ 3,113,038.9       ₩ 727.30
1 m 2022-01-31 오후 3:06:39 : ₩ 45,893,943.8       ₩ 3,111,623.7       ₩ 727.23
1 m 2022-01-31 오후 3:07:40 : ₩ 45,902,913.7       ₩ 3,112,886.6       ₩ 727.19
1 m 2022-01-31 오후 3:08:40 : ₩ 45,919,205.4       ₩ 3,113,358.2       ₩ 727.53
1 m 2022-01-31 오후 3:09:41 : ₩ 45,945,392.1       ₩ 3,115,828.8       ₩ 727.66
1 m 2022-01-31 오후 3:10:41 : ₩ 45,932,672.8       ₩ 3,114,990.1       ₩ 727.49
1 m 2022-01-31 오후 3:11:42 : ₩ 45,955,025.5       ₩ 3,113,771.6       ₩ 726.86
1 m 2022-01-31 오후 3:12:42 : ₩ 45,936,294.3       ₩ 3,113,300.4       ₩ 727.58
1 m 2022-01-31 오후 3:13:43 : ₩ 45,942,290.7       ₩ 3,113,770.7       ₩ 727.61
1 m 2022-01-31 오후 3:14:43 : ₩ 45,921,409.7       ₩ 3,115,298.5       ₩ 727.61
1 m 2022-01-31 오후 3:15:45 : ₩ 45,953,520.3       ₩ 3,115,356.0       ₩ 727.58
1 m 2022-01-31 오후 3:16:45 : ₩ 45,959,896.2       ₩ 3,113,460.5       ₩ 727.61
1 m 2022-01-31 오후 3:17:46 : ₩ 45,932,082.1       ₩ 3,113,460.7       ₩ 727.61
1 m 2022-01-31 오후 3:18:46 : ₩ 45,928,996.9       ₩ 3,112,990.4       ₩ 728.16
1 m 2022-01-31 오후 3:19:47 : ₩ 45,957,826.5       ₩ 3,113,462.7       ₩ 728.30
1 m 2022-01-31 오후 3:20:47 : ₩ 45,916,903.5       ₩ 3,114,934.8       ₩ 727.61
1 m 2022-01-31 오후 3:21:48 : ₩ 45,944,312.6       ₩ 3,115,301.0       ₩ 727.58
1 m 2022-01-31 오후 3:22:48 : ₩ 45,934,190.5       ₩ 3,116,667.7       ₩ 727.56
1 m 2022-01-31 오후 3:23:49 : ₩ 45,950,803.3       ₩ 3,118,829.4       ₩ 727.66
1 m 2022-01-31 오후 3:24:49 : ₩ 45,921,134.0       ₩ 3,118,991.1       ₩ 728.38
1 m 2022-01-31 오후 3:25:50 : ₩ 45,931,466.1       ₩ 3,119,934.7       ₩ 727.63
1 m 2022-01-31 오후 3:26:50 : ₩ 45,925,863.0       ₩ 3,119,035.3       ₩ 728.24
1 m 2022-01-31 오후 3:27:51 : ₩ 45,947,264.5       ₩ 3,120,345.0       ₩ 727.70
1 m 2022-01-31 오후 3:28:51 : ₩ 45,957,279.6       ₩ 3,122,464.2       ₩ 728.30
1 m 2022-01-31 오후 3:29:52 : ₩ 45,976,697.2       ₩ 3,122,993.2       ₩ 727.80
1 m 2022-01-31 오후 3:30:52 : ₩ 45,981,770.7       ₩ 3,123,098.4       ₩ 728.48
1 m 2022-01-31 오후 3:31:53 : ₩ 45,935,336.0       ₩ 3,119,030.2       ₩ 728.41
1 m 2022-01-31 오후 3:32:53 : ₩ 45,965,709.8       ₩ 3,119,614.9       ₩ 727.83
1 m 2022-01-31 오후 3:33:54 : ₩ 45,973,636.1       ₩ 3,119,938.5       ₩ 728.41
1 m 2022-01-31 오후 3:34:54 : ₩ 45,940,500.4       ₩ 3,120,776.4       ₩ 728.38
1 m 2022-01-31 오후 3:35:55 : ₩ 45,956,465.8       ₩ 3,118,775.5       ₩ 728.28
1 m 2022-01-31 오후 3:36:55 : ₩ 45,956,190.6       ₩ 3,120,140.7       ₩ 727.73
1 m 2022-01-31 오후 3:37:56 : ₩ 45,953,344.7       ₩ 3,119,937.7       ₩ 728.28
1 m 2022-01-31 오후 3:38:56 : ₩ 45,924,503.3       ₩ 3,117,939.0       ₩ 728.38
1 m 2022-01-31 오후 3:39:57 : ₩ 45,923,719.4       ₩ 3,118,833.4       ₩ 727.63
1 m 2022-01-31 오후 3:40:57 : ₩ 45,925,569.9       ₩ 3,119,565.4       ₩ 728.13
1 m 2022-01-31 오후 3:41:58 : ₩ 45,951,005.6       ₩ 3,118,296.4       ₩ 727.58
1 m 2022-01-31 오후 3:42:58 : ₩ 45,941,209.8       ₩ 3,118,790.3       ₩ 728.16
1 m 2022-01-31 오후 3:43:59 : ₩ 45,930,434.2       ₩ 3,120,725.2       ₩ 728.16
1 m 2022-01-31 오후 3:44:59 : ₩ 45,935,222.0       ₩ 3,121,521.9       ₩ 728.24
1 m 2022-01-31 오후 3:46:00 : ₩ 45,957,371.1       ₩ 3,121,156.3       ₩ 727.94
1 m 2022-01-31 오후 3:47:00 : ₩ 45,940,267.8       ₩ 3,120,628.3       ₩ 727.41
1 m 2022-01-31 오후 3:48:01 : ₩ 45,919,648.7       ₩ 3,118,791.1       ₩ 727.41
1 m 2022-01-31 오후 3:49:01 : ₩ 45,956,555.4       ₩ 3,121,156.7       ₩ 727.58
1 m 2022-01-31 오후 3:50:02 : ₩ 45,957,743.7       ₩ 3,121,629.2       ₩ 727.61
1 m 2022-01-31 오후 3:51:02 : ₩ 45,936,393.2       ₩ 3,122,360.6       ₩ 727.68
1 m 2022-01-31 오후 3:52:03 : ₩ 45,936,572.0       ₩ 3,123,156.5       ₩ 728.08
1 m 2022-01-31 오후 3:53:03 : ₩ 45,936,452.5       ₩ 3,123,262.9       ₩ 728.08
1 m 2022-01-31 오후 3:54:04 : ₩ 45,926,998.4       ₩ 3,121,409.0       ₩ 727.99
1 m 2022-01-31 오후 3:55:04 : ₩ 45,936,997.8       ₩ 3,120,994.4       ₩ 727.99
1 m 2022-01-31 오후 3:56:04 : ₩ 45,959,198.4       ₩ 3,122,303.1       ₩ 728.09
1 m 2022-01-31 오후 3:57:05 : ₩ 45,949,104.2       ₩ 3,120,887.9       ₩ 727.41
1 m 2022-01-31 오후 3:58:05 : ₩ 45,949,630.3       ₩ 3,120,158.5       ₩ 727.38
1 m 2022-01-31 오후 3:59:06 : ₩ 45,938,186.4       ₩ 3,120,265.7       ₩ 727.38
1 m 2022-01-31 오후 4:00:06 : ₩ 45,888,113.8       ₩ 3,119,959.6       ₩ 727.14
1 m 2022-01-31 오후 4:01:07 : ₩ 45,899,753.4       ₩ 3,116,053.5       ₩ 726.56
1 m 2022-01-31 오후 4:02:07 : ₩ 45,911,595.6       ₩ 3,116,397.4       ₩ 726.75
1 m 2022-01-31 오후 4:03:08 : ₩ 45,931,354.9       ₩ 3,119,863.1       ₩ 727.03
1 m 2022-01-31 오후 4:04:08 : ₩ 45,927,529.5       ₩ 3,118,931.2       ₩ 728.19
1 m 2022-01-31 오후 4:05:09 : ₩ 45,933,799.2       ₩ 3,119,931.2       ₩ 727.80
1 m 2022-01-31 오후 4:06:09 : ₩ 45,947,341.2       ₩ 3,120,767.3       ₩ 728.33
1 m 2022-01-31 오후 4:07:10 : ₩ 45,924,449.1       ₩ 3,120,630.0       ₩ 728.43
1 m 2022-01-31 오후 4:08:10 : ₩ 45,911,838.9       ₩ 3,118,863.9       ₩ 728.26
1 m 2022-01-31 오후 4:09:11 : ₩ 45,911,798.6       ₩ 3,117,961.2       ₩ 728.41
1 m 2022-01-31 오후 4:10:11 : ₩ 45,904,000.1       ₩ 3,117,591.6       ₩ 729.09
1 m 2022-01-31 오후 4:11:12 : ₩ 45,892,817.9       ₩ 3,116,686.2       ₩ 728.99
1 m 2022-01-31 오후 4:12:12 : ₩ 45,853,371.9       ₩ 3,115,192.7       ₩ 729.09
1 m 2022-01-31 오후 4:13:13 : ₩ 45,834,848.1       ₩ 3,113,424.9       ₩ 728.09
1 m 2022-01-31 오후 4:14:13 : ₩ 45,809,573.6       ₩ 3,111,844.9       ₩ 727.92
1 m 2022-01-31 오후 4:15:14 : ₩ 45,836,354.6       ₩ 3,112,925.4       ₩ 727.51
1 m 2022-01-31 오후 4:16:15 : ₩ 45,830,576.1       ₩ 3,114,598.4       ₩ 728.19
1 m 2022-01-31 오후 4:17:15 : ₩ 45,866,406.8       ₩ 3,114,872.3       ₩ 728.02
1 m 2022-01-31 오후 4:18:15 : ₩ 45,890,894.5       ₩ 3,117,377.4       ₩ 728.28
1 m 2022-01-31 오후 4:19:16 : ₩ 45,861,322.7       ₩ 3,119,045.9       ₩ 728.26
1 m 2022-01-31 오후 4:20:16 : ₩ 45,857,554.6       ₩ 3,118,279.4       ₩ 727.80
1 m 2022-01-31 오후 4:21:17 : ₩ 45,856,054.0       ₩ 3,117,733.0       ₩ 727.66
1 m 2022-01-31 오후 4:22:17 : ₩ 45,876,149.7       ₩ 3,118,482.4       ₩ 728.38
1 m 2022-01-31 오후 4:23:18 : ₩ 45,889,716.6       ₩ 3,118,480.8       ₩ 728.33
1 m 2022-01-31 오후 4:24:19 : ₩ 45,899,550.7       ₩ 3,117,564.2       ₩ 728.30
1 m 2022-01-31 오후 4:25:19 : ₩ 45,914,772.4       ₩ 3,117,853.9       ₩ 728.84
1 m 2022-01-31 오후 4:26:20 : ₩ 45,898,738.7       ₩ 3,116,936.8       ₩ 728.96
1 m 2022-01-31 오후 4:27:20 : ₩ 45,917,264.1       ₩ 3,117,395.5       ₩ 728.38
1 m 2022-01-31 오후 4:28:21 : ₩ 45,910,059.6       ₩ 3,117,473.6       ₩ 728.41
1 m 2022-01-31 오후 4:29:21 : ₩ 45,913,611.9       ₩ 3,119,057.4       ₩ 729.09
1 m 2022-01-31 오후 4:30:22 : ₩ 45,916,152.6       ₩ 3,119,303.7       ₩ 729.20
1 m 2022-01-31 오후 4:31:22 : ₩ 45,905,745.7       ₩ 3,120,629.7       ₩ 729.26
1 m 2022-01-31 오후 4:32:23 : ₩ 45,894,093.7       ₩ 3,121,379.1       ₩ 729.41
1 m 2022-01-31 오후 4:33:23 : ₩ 45,877,001.7       ₩ 3,122,290.3       ₩ 729.35
1 m 2022-01-31 오후 4:34:24 : ₩ 45,874,758.2       ₩ 3,126,126.4       ₩ 730.20
1 m 2022-01-31 오후 4:35:24 : ₩ 45,891,727.2       ₩ 3,126,290.0       ₩ 730.16
1 m 2022-01-31 오후 4:36:25 : ₩ 45,891,574.1       ₩ 3,126,125.8       ₩ 730.35
1 m 2022-01-31 오후 4:37:25 : ₩ 45,979,163.7       ₩ 3,127,042.6       ₩ 730.55
1 m 2022-01-31 오후 4:38:26 : ₩ 45,990,207.7       ₩ 3,128,254.6       ₩ 731.88
1 m 2022-01-31 오후 4:39:26 : ₩ 45,996,940.0       ₩ 3,132,124.8       ₩ 732.68
1 m 2022-01-31 오후 4:40:27 : ₩ 46,028,297.9       ₩ 3,131,371.0       ₩ 732.37
1 m 2022-01-31 오후 4:41:27 : ₩ 46,035,461.8       ₩ 3,130,290.4       ₩ 732.40
1 m 2022-01-31 오후 4:42:28 : ₩ 46,039,790.6       ₩ 3,129,457.6       ₩ 732.27
1 m 2022-01-31 오후 4:43:28 : ₩ 46,072,498.8       ₩ 3,130,505.2       ₩ 732.45
1 m 2022-01-31 오후 4:44:29 : ₩ 46,084,216.5       ₩ 3,130,914.0       ₩ 732.42
1 m 2022-01-31 오후 4:45:29 : ₩ 46,104,815.4       ₩ 3,135,830.5       ₩ 732.45
1 m 2022-01-31 오후 4:46:30 : ₩ 46,129,420.5       ₩ 3,136,666.8       ₩ 732.42
1 m 2022-01-31 오후 4:47:30 : ₩ 46,137,963.9       ₩ 3,137,585.5       ₩ 732.52
1 m 2022-01-31 오후 4:48:31 : ₩ 46,160,131.5       ₩ 3,137,916.2       ₩ 732.25
1 m 2022-01-31 오후 4:49:31 : ₩ 46,173,382.1       ₩ 3,139,047.1       ₩ 732.42
1 m 2022-01-31 오후 4:50:32 : ₩ 46,191,145.5       ₩ 3,140,381.0       ₩ 732.38
1 m 2022-01-31 오후 4:51:32 : ₩ 46,168,293.8       ₩ 3,139,839.9       ₩ 731.80
1 m 2022-01-31 오후 4:52:32 : ₩ 46,137,223.3       ₩ 3,136,382.6       ₩ 731.60
1 m 2022-01-31 오후 4:53:33 : ₩ 46,119,746.9       ₩ 3,135,547.4       ₩ 731.57
1 m 2022-01-31 오후 4:54:33 : ₩ 46,081,146.0       ₩ 3,131,594.3       ₩ 731.53
1 m 2022-01-31 오후 4:55:34 : ₩ 46,102,574.9       ₩ 3,131,678.8       ₩ 732.12
1 m 2022-01-31 오후 4:56:35 : ₩ 46,101,545.2       ₩ 3,135,093.1       ₩ 732.25
1 m 2022-01-31 오후 4:57:36 : ₩ 46,064,803.2       ₩ 3,130,312.6       ₩ 732.15
1 m 2022-01-31 오후 4:58:36 : ₩ 46,064,795.0       ₩ 3,132,446.4       ₩ 732.25
1 m 2022-01-31 오후 4:59:37 : ₩ 46,091,688.4       ₩ 3,136,516.6       ₩ 732.22
1 m 2022-01-31 오후 5:00:37 : ₩ 46,102,143.7       ₩ 3,140,417.2       ₩ 731.70
1 m 2022-01-31 오후 5:01:38 : ₩ 46,106,471.1       ₩ 3,139,289.8       ₩ 732.20
1 m 2022-01-31 오후 5:02:38 : ₩ 46,099,853.5       ₩ 3,139,371.1       ₩ 732.20
1 m 2022-01-31 오후 5:03:39 : ₩ 46,109,037.8       ₩ 3,139,585.3       ₩ 731.80
1 m 2022-01-31 오후 5:04:39 : ₩ 46,125,161.2       ₩ 3,140,421.6       ₩ 733.27
1 m 2022-01-31 오후 5:05:40 : ₩ 46,183,689.2       ₩ 3,140,291.0       ₩ 733.33
1 m 2022-01-31 오후 5:06:40 : ₩ 46,170,191.5       ₩ 3,140,372.2       ₩ 733.92
1 m 2022-01-31 오후 5:07:41 : ₩ 46,189,186.9       ₩ 3,141,291.7       ₩ 734.09
1 m 2022-01-31 오후 5:08:41 : ₩ 46,193,267.3       ₩ 3,141,372.7       ₩ 733.50
1 m 2022-01-31 오후 5:09:42 : ₩ 46,205,314.6       ₩ 3,141,749.9       ₩ 733.95
1 m 2022-01-31 오후 5:10:42 : ₩ 46,206,253.9       ₩ 3,145,339.9       ₩ 734.27
1 m 2022-01-31 오후 5:11:43 : ₩ 46,222,814.2       ₩ 3,144,963.3       ₩ 734.30
1 m 2022-01-31 오후 5:12:43 : ₩ 46,226,976.7       ₩ 3,144,996.7       ₩ 734.50
1 m 2022-01-31 오후 5:13:44 : ₩ 46,212,147.0       ₩ 3,148,341.0       ₩ 734.50
1 m 2022-01-31 오후 5:14:44 : ₩ 46,226,590.3       ₩ 3,148,373.9       ₩ 734.62
1 m 2022-01-31 오후 5:15:45 : ₩ 46,210,046.6       ₩ 3,151,418.9       ₩ 734.52
1 m 2022-01-31 오후 5:16:45 : ₩ 46,219,806.1       ₩ 3,150,748.1       ₩ 734.52
1 m 2022-01-31 오후 5:17:46 : ₩ 46,229,027.3       ₩ 3,150,828.2       ₩ 734.52
1 m 2022-01-31 오후 5:18:46 : ₩ 46,175,769.9       ₩ 3,146,370.8       ₩ 733.56
1 m 2022-01-31 오후 5:19:47 : ₩ 46,141,449.6       ₩ 3,144,858.3       ₩ 733.53
1 m 2022-01-31 오후 5:20:47 : ₩ 46,111,027.9       ₩ 3,142,206.9       ₩ 732.63
1 m 2022-01-31 오후 5:21:48 : ₩ 46,115,314.5       ₩ 3,141,043.0       ₩ 732.55
1 m 2022-01-31 오후 5:22:48 : ₩ 46,128,786.2       ₩ 3,140,341.1       ₩ 732.65
1 m 2022-01-31 오후 5:23:49 : ₩ 46,098,368.7       ₩ 3,142,668.9       ₩ 733.27
1 m 2022-01-31 오후 5:24:49 : ₩ 46,123,336.5       ₩ 3,143,208.3       ₩ 732.58
1 m 2022-01-31 오후 5:25:50 : ₩ 46,111,424.8       ₩ 3,141,584.6       ₩ 732.07
1 m 2022-01-31 오후 5:26:50 : ₩ 46,117,593.6       ₩ 3,142,798.4       ₩ 731.48
1 m 2022-01-31 오후 5:27:51 : ₩ 46,119,224.6       ₩ 3,142,744.2       ₩ 730.87
1 m 2022-01-31 오후 5:28:51 : ₩ 46,119,332.2       ₩ 3,142,365.4       ₩ 730.73
1 m 2022-01-31 오후 5:29:52 : ₩ 46,100,533.2       ₩ 3,141,821.9       ₩ 730.75
1 m 2022-01-31 오후 5:30:52 : ₩ 46,097,186.5       ₩ 3,141,742.6       ₩ 731.27
1 m 2022-01-31 오후 5:31:53 : ₩ 46,130,895.2       ₩ 3,143,035.1       ₩ 731.20
1 m 2022-01-31 오후 5:32:53 : ₩ 46,122,280.7       ₩ 3,141,364.1       ₩ 730.58
1 m 2022-01-31 오후 5:33:54 : ₩ 46,085,529.0       ₩ 3,138,035.1       ₩ 731.10
1 m 2022-01-31 오후 5:34:54 : ₩ 46,083,048.8       ₩ 3,136,663.8       ₩ 730.48
1 m 2022-01-31 오후 5:35:55 : ₩ 46,078,547.6       ₩ 3,136,285.1       ₩ 730.42
1 m 2022-01-31 오후 5:36:55 : ₩ 46,081,891.7       ₩ 3,136,205.8       ₩ 730.34
1 m 2022-01-31 오후 5:37:56 : ₩ 46,061,643.3       ₩ 3,135,119.1       ₩ 730.27
1 m 2022-01-31 오후 5:38:56 : ₩ 46,071,397.5       ₩ 3,133,497.8       ₩ 730.24
1 m 2022-01-31 오후 5:39:57 : ₩ 46,047,780.8       ₩ 3,132,526.5       ₩ 729.55
1 m 2022-01-31 오후 5:40:57 : ₩ 46,056,046.3       ₩ 3,132,953.7       ₩ 729.52
1 m 2022-01-31 오후 5:41:58 : ₩ 46,049,955.9       ₩ 3,132,418.9       ₩ 730.14
1 m 2022-01-31 오후 5:42:58 : ₩ 46,062,477.4       ₩ 3,135,710.7       ₩ 729.27
1 m 2022-01-31 오후 5:43:58 : ₩ 46,062,038.0       ₩ 3,133,740.5       ₩ 729.24
1 m 2022-01-31 오후 5:44:59 : ₩ 46,057,199.5       ₩ 3,134,205.4       ₩ 729.17
1 m 2022-01-31 오후 5:45:59 : ₩ 46,078,637.6       ₩ 3,133,450.8       ₩ 729.13
1 m 2022-01-31 오후 5:47:00 : ₩ 46,047,642.6       ₩ 3,133,876.7       ₩ 729.17
1 m 2022-01-31 오후 5:48:00 : ₩ 46,043,104.1       ₩ 3,134,711.9       ₩ 728.48
1 m 2022-01-31 오후 5:49:01 : ₩ 46,042,647.3       ₩ 3,135,041.5       ₩ 728.58
1 m 2022-01-31 오후 5:50:01 : ₩ 46,029,091.9       ₩ 3,135,663.7       ₩ 729.17
1 m 2022-01-31 오후 5:51:02 : ₩ 46,008,117.4       ₩ 3,134,041.8       ₩ 728.46
1 m 2022-01-31 오후 5:52:02 : ₩ 46,032,260.7       ₩ 3,132,579.0       ₩ 728.17
1 m 2022-01-31 오후 5:53:03 : ₩ 46,021,814.6       ₩ 3,134,042.6       ₩ 728.30
1 m 2022-01-31 오후 5:54:04 : ₩ 46,059,498.8       ₩ 3,136,877.7       ₩ 728.47
1 m 2022-01-31 오후 5:55:04 : ₩ 46,082,369.5       ₩ 3,142,495.4       ₩ 728.44
1 m 2022-01-31 오후 5:56:05 : ₩ 46,040,039.0       ₩ 3,140,958.2       ₩ 729.06
1 m 2022-01-31 오후 5:57:05 : ₩ 46,060,427.7       ₩ 3,140,203.3       ₩ 728.99
1 m 2022-01-31 오후 5:58:06 : ₩ 46,049,713.9       ₩ 3,139,415.1       ₩ 728.40
1 m 2022-01-31 오후 5:59:06 : ₩ 46,042,382.3       ₩ 3,137,745.7       ₩ 728.34
1 m 2022-01-31 오후 6:00:07 : ₩ 46,056,167.3       ₩ 3,140,090.7       ₩ 727.68
1 m 2022-01-31 오후 6:01:07 : ₩ 46,061,434.5       ₩ 3,140,475.4       ₩ 728.27
1 m 2022-01-31 오후 6:02:08 : ₩ 46,062,347.8       ₩ 3,140,475.2       ₩ 728.45
1 m 2022-01-31 오후 6:03:08 : ₩ 46,056,990.8       ₩ 3,140,310.8       ₩ 727.86
1 m 2022-01-31 오후 6:04:09 : ₩ 46,065,195.2       ₩ 3,140,828.3       ₩ 728.34
1 m 2022-01-31 오후 6:05:09 : ₩ 46,070,992.9       ₩ 3,143,156.7       ₩ 728.38
1 m 2022-01-31 오후 6:06:09 : ₩ 46,068,306.7       ₩ 3,144,287.1       ₩ 728.21
1 m 2022-01-31 오후 6:07:10 : ₩ 46,066,023.8       ₩ 3,141,431.1       ₩ 727.55
1 m 2022-01-31 오후 6:08:10 : ₩ 46,076,656.0       ₩ 3,140,925.2       ₩ 727.41
1 m 2022-01-31 오후 6:09:11 : ₩ 46,074,319.2       ₩ 3,138,693.7       ₩ 727.98
1 m 2022-01-31 오후 6:10:12 : ₩ 46,063,532.2       ₩ 3,135,286.4       ₩ 727.54
1 m 2022-01-31 오후 6:11:12 : ₩ 46,061,077.9       ₩ 3,136,792.4       ₩ 727.50
1 m 2022-01-31 오후 6:12:12 : ₩ 46,059,295.1       ₩ 3,138,707.2       ₩ 727.99
1 m 2022-01-31 오후 6:13:13 : ₩ 46,048,606.5       ₩ 3,140,597.4       ₩ 727.50
1 m 2022-01-31 오후 6:14:13 : ₩ 46,068,101.2       ₩ 3,140,981.5       ₩ 728.33
1 m 2022-01-31 오후 6:15:14 : ₩ 46,078,579.8       ₩ 3,142,024.1       ₩ 728.37
1 m 2022-01-31 오후 6:16:14 : ₩ 46,085,010.1       ₩ 3,139,858.6       ₩ 728.44
1 m 2022-01-31 오후 6:17:15 : ₩ 46,087,715.2       ₩ 3,139,859.0       ₩ 728.47
1 m 2022-01-31 오후 6:18:15 : ₩ 46,094,557.9       ₩ 3,138,505.4       ₩ 729.05
1 m 2022-01-31 오후 6:19:16 : ₩ 46,085,658.6       ₩ 3,139,408.0       ₩ 729.09
1 m 2022-01-31 오후 6:20:17 : ₩ 46,080,863.1       ₩ 3,139,219.0       ₩ 728.48
1 m 2022-01-31 오후 6:21:17 : ₩ 46,084,903.0       ₩ 3,140,957.0       ₩ 728.55
1 m 2022-01-31 오후 6:22:18 : ₩ 46,109,090.3       ₩ 3,141,189.4       ₩ 728.75
1 m 2022-01-31 오후 6:23:18 : ₩ 46,101,432.9       ₩ 3,141,573.3       ₩ 729.17
1 m 2022-01-31 오후 6:24:19 : ₩ 46,099,739.5       ₩ 3,142,023.1       ₩ 729.23
1 m 2022-01-31 오후 6:25:19 : ₩ 46,110,288.4       ₩ 3,142,474.3       ₩ 729.27
1 m 2022-01-31 오후 6:26:20 : ₩ 46,111,558.7       ₩ 3,141,572.1       ₩ 729.36
1 m 2022-01-31 오후 6:27:20 : ₩ 46,105,004.7       ₩ 3,142,023.8       ₩ 729.33
1 m 2022-01-31 오후 6:28:21 : ₩ 46,107,295.0       ₩ 3,145,092.3       ₩ 728.55
1 m 2022-01-31 오후 6:29:21 : ₩ 46,119,474.2       ₩ 3,144,544.5       ₩ 729.16
1 m 2022-01-31 오후 6:30:22 : ₩ 46,123,615.0       ₩ 3,144,476.6       ₩ 728.58
1 m 2022-01-31 오후 6:31:22 : ₩ 46,120,734.4       ₩ 3,142,354.8       ₩ 728.55
1 m 2022-01-31 오후 6:32:23 : ₩ 46,112,818.5       ₩ 3,143,258.0       ₩ 727.86
1 m 2022-01-31 오후 6:33:23 : ₩ 46,112,451.8       ₩ 3,142,927.7       ₩ 727.93
1 m 2022-01-31 오후 6:34:24 : ₩ 46,117,080.5       ₩ 3,142,927.8       ₩ 727.86
1 m 2022-01-31 오후 6:35:24 : ₩ 46,108,958.8       ₩ 3,142,092.5       ₩ 728.58
1 m 2022-01-31 오후 6:36:24 : ₩ 46,119,988.2       ₩ 3,142,927.1       ₩ 728.75
1 m 2022-01-31 오후 6:37:26 : ₩ 46,123,467.2       ₩ 3,144,475.1       ₩ 728.62
1 m 2022-01-31 오후 6:38:26 : ₩ 46,159,563.8       ₩ 3,147,165.4       ₩ 729.71
1 m 2022-01-31 오후 6:39:27 : ₩ 46,190,906.4       ₩ 3,155,759.2       ₩ 731.23
1 m 2022-01-31 오후 6:40:27 : ₩ 46,198,213.5       ₩ 3,154,571.9       ₩ 731.16
1 m 2022-01-31 오후 6:41:28 : ₩ 46,192,744.3       ₩ 3,153,996.3       ₩ 730.62
1 m 2022-01-31 오후 6:42:28 : ₩ 46,212,067.2       ₩ 3,154,024.8       ₩ 731.03
1 m 2022-01-31 오후 6:43:29 : ₩ 46,231,465.2       ₩ 3,154,477.1       ₩ 730.62
1 m 2022-01-31 오후 6:44:29 : ₩ 46,221,101.3       ₩ 3,154,476.8       ₩ 730.37
1 m 2022-01-31 오후 6:45:30 : ₩ 46,200,686.3       ₩ 3,152,875.3       ₩ 730.44
1 m 2022-01-31 오후 6:46:30 : ₩ 46,157,033.1       ₩ 3,148,425.6       ₩ 730.34
1 m 2022-01-31 오후 6:47:31 : ₩ 46,181,593.6       ₩ 3,148,357.0       ₩ 730.27
1 m 2022-01-31 오후 6:48:31 : ₩ 46,173,537.9       ₩ 3,149,739.9       ₩ 729.90
1 m 2022-01-31 오후 6:49:32 : ₩ 46,168,053.6       ₩ 3,151,098.1       ₩ 730.35
1 m 2022-01-31 오후 6:50:32 : ₩ 46,169,297.2       ₩ 3,151,971.9       ₩ 729.76
1 m 2022-01-31 오후 6:51:33 : ₩ 46,168,146.3       ₩ 3,153,325.9       ₩ 729.63
1 m 2022-01-31 오후 6:52:33 : ₩ 46,160,349.2       ₩ 3,154,325.5       ₩ 730.21
1 m 2022-01-31 오후 6:53:34 : ₩ 46,151,033.8       ₩ 3,152,136.5       ₩ 730.21
1 m 2022-01-31 오후 6:54:34 : ₩ 46,149,435.8       ₩ 3,151,092.6       ₩ 730.13
1 m 2022-01-31 오후 6:55:35 : ₩ 46,159,563.9       ₩ 3,150,326.7       ₩ 729.55
1 m 2022-01-31 오후 6:56:35 : ₩ 46,155,995.0       ₩ 3,152,256.9       ₩ 729.45
1 m 2022-01-31 오후 6:57:36 : ₩ 46,158,321.0       ₩ 3,152,256.7       ₩ 730.23
1 m 2022-01-31 오후 6:58:36 : ₩ 46,156,535.6       ₩ 3,152,707.9       ₩ 730.37
1 m 2022-01-31 오후 6:59:37 : ₩ 46,147,199.9       ₩ 3,152,776.0       ₩ 730.37
1 m 2022-01-31 오후 7:00:37 : ₩ 46,146,900.0       ₩ 3,151,460.0       ₩ 730.25
1 m 2022-01-31 오후 7:01:38 : ₩ 46,153,884.6       ₩ 3,151,128.8       ₩ 730.21
1 m 2022-01-31 오후 7:02:39 : ₩ 46,146,246.2       ₩ 3,150,235.1       ₩ 729.66
1 m 2022-01-31 오후 7:03:39 : ₩ 46,146,712.2       ₩ 3,150,235.1       ₩ 730.14
1 m 2022-01-31 오후 7:04:40 : ₩ 46,138,690.2       ₩ 3,150,295.9       ₩ 729.73
1 m 2022-01-31 오후 7:05:40 : ₩ 46,140,904.6       ₩ 3,150,461.5       ₩ 730.16
1 m 2022-01-31 오후 7:06:41 : ₩ 46,151,636.0       ₩ 3,150,014.4       ₩ 729.44
1 m 2022-01-31 오후 7:07:41 : ₩ 46,149,329.6       ₩ 3,149,342.0       ₩ 729.66
1 m 2022-01-31 오후 7:08:42 : ₩ 46,148,460.2       ₩ 3,149,401.1       ₩ 730.24
1 m 2022-01-31 오후 7:09:42 : ₩ 46,142,453.8       ₩ 3,148,953.9       ₩ 730.17
1 m 2022-01-31 오후 7:10:43 : ₩ 46,138,786.0       ₩ 3,148,341.8       ₩ 729.55
1 m 2022-01-31 오후 7:11:43 : ₩ 46,132,483.2       ₩ 3,148,401.8       ₩ 729.48
1 m 2022-01-31 오후 7:12:44 : ₩ 46,126,977.8       ₩ 3,147,401.9       ₩ 729.95
1 m 2022-01-31 오후 7:13:44 : ₩ 46,114,677.0       ₩ 3,146,567.3       ₩ 729.44
1 m 2022-01-31 오후 7:14:45 : ₩ 46,114,662.6       ₩ 3,146,177.1       ₩ 729.41
1 m 2022-01-31 오후 7:15:45 : ₩ 46,113,254.5       ₩ 3,146,565.4       ₩ 728.76
1 m 2022-01-31 오후 7:16:46 : ₩ 46,121,626.2       ₩ 3,146,790.8       ₩ 728.69
1 m 2022-01-31 오후 7:17:46 : ₩ 46,111,526.3       ₩ 3,146,178.1       ₩ 729.20
1 m 2022-01-31 오후 7:18:47 : ₩ 46,122,668.3       ₩ 3,146,073.8       ₩ 729.30
1 m 2022-01-31 오후 7:19:47 : ₩ 46,128,641.3       ₩ 3,146,074.2       ₩ 729.20
1 m 2022-01-31 오후 7:20:48 : ₩ 46,132,587.7       ₩ 3,147,968.9       ₩ 729.17
1 m 2022-01-31 오후 7:21:48 : ₩ 46,133,021.9       ₩ 3,146,238.1       ₩ 729.20
1 m 2022-01-31 오후 7:22:49 : ₩ 46,126,896.7       ₩ 3,147,745.3       ₩ 729.13
1 m 2022-01-31 오후 7:23:49 : ₩ 46,132,916.7       ₩ 3,147,297.8       ₩ 728.54
1 m 2022-01-31 오후 7:24:50 : ₩ 46,132,582.8       ₩ 3,147,298.2       ₩ 728.99
1 m 2022-01-31 오후 7:25:50 : ₩ 46,128,964.6       ₩ 3,146,908.7       ₩ 729.09
1 m 2022-01-31 오후 7:26:51 : ₩ 46,124,749.7       ₩ 3,148,129.2       ₩ 729.19
1 m 2022-01-31 오후 7:27:52 : ₩ 46,120,307.9       ₩ 3,151,352.0       ₩ 729.43
1 m 2022-01-31 오후 7:28:52 : ₩ 46,105,657.4       ₩ 3,152,070.9       ₩ 729.46
1 m 2022-01-31 오후 7:29:53 : ₩ 46,113,594.6       ₩ 3,151,235.5       ₩ 729.61
1 m 2022-01-31 오후 7:30:53 : ₩ 46,086,937.0       ₩ 3,152,071.5       ₩ 729.51
1 m 2022-01-31 오후 7:31:54 : ₩ 46,065,042.9       ₩ 3,152,071.5       ₩ 730.16
1 m 2022-01-31 오후 7:32:54 : ₩ 46,093,643.4       ₩ 3,151,789.5       ₩ 729.99
1 m 2022-01-31 오후 7:33:55 : ₩ 46,069,357.1       ₩ 3,152,237.0       ₩ 730.12
1 m 2022-01-31 오후 7:34:55 : ₩ 46,068,844.4       ₩ 3,152,401.9       ₩ 730.12
1 m 2022-01-31 오후 7:35:56 : ₩ 46,077,588.4       ₩ 3,151,627.2       ₩ 729.47
1 m 2022-01-31 오후 7:36:56 : ₩ 46,078,307.9       ₩ 3,150,343.0       ₩ 730.12
1 m 2022-01-31 오후 7:37:57 : ₩ 46,072,881.6       ₩ 3,149,567.9       ₩ 728.90
1 m 2022-01-31 오후 7:38:57 : ₩ 46,043,086.3       ₩ 3,148,790.4       ₩ 728.79
1 m 2022-01-31 오후 7:39:58 : ₩ 46,057,639.5       ₩ 3,147,954.6       ₩ 729.37
1 m 2022-01-31 오후 7:40:58 : ₩ 46,058,928.4       ₩ 3,147,731.5       ₩ 728.76
1 m 2022-01-31 오후 7:41:59 : ₩ 46,053,385.3       ₩ 3,147,399.1       ₩ 728.66
1 m 2022-01-31 오후 7:43:00 : ₩ 46,045,791.8       ₩ 3,149,576.5       ₩ 729.27
1 m 2022-01-31 오후 7:44:00 : ₩ 46,087,660.6       ₩ 3,156,068.6       ₩ 729.37
1 m 2022-01-31 오후 7:45:00 : ₩ 46,082,064.2       ₩ 3,155,116.8       ₩ 730.13
1 m 2022-01-31 오후 7:46:01 : ₩ 46,108,862.7       ₩ 3,155,233.3       ₩ 730.13
1 m 2022-01-31 오후 7:47:01 : ₩ 46,117,751.3       ₩ 3,154,951.5       ₩ 729.58
1 m 2022-01-31 오후 7:48:02 : ₩ 46,105,018.6       ₩ 3,155,233.0       ₩ 730.19
1 m 2022-01-31 오후 7:49:02 : ₩ 46,106,584.4       ₩ 3,156,069.0       ₩ 729.58
1 m 2022-01-31 오후 7:50:03 : ₩ 46,122,496.6       ₩ 3,155,893.7       ₩ 730.13
1 m 2022-01-31 오후 7:51:03 : ₩ 46,147,598.2       ₩ 3,160,631.7       ₩ 730.47
1 m 2022-01-31 오후 7:52:04 : ₩ 46,174,576.0       ₩ 3,162,397.8       ₩ 731.16
1 m 2022-01-31 오후 7:53:05 : ₩ 46,175,669.8       ₩ 3,159,504.3       ₩ 730.55
1 m 2022-01-31 오후 7:54:05 : ₩ 46,154,439.7       ₩ 3,158,951.5       ₩ 731.20
1 m 2022-01-31 오후 7:55:06 : ₩ 46,143,071.1       ₩ 3,160,562.4       ₩ 730.73
1 m 2022-01-31 오후 7:56:06 : ₩ 46,134,778.5       ₩ 3,159,892.8       ₩ 730.73
1 m 2022-01-31 오후 7:57:07 : ₩ 46,143,837.3       ₩ 3,158,893.3       ₩ 731.23
1 m 2022-01-31 오후 7:58:07 : ₩ 46,185,718.9       ₩ 3,160,621.9       ₩ 731.43
1 m 2022-01-31 오후 7:59:08 : ₩ 46,206,770.5       ₩ 3,162,009.9       ₩ 733.26
1 m 2022-01-31 오후 8:00:08 : ₩ 46,164,925.3       ₩ 3,159,979.8       ₩ 732.47
1 m 2022-01-31 오후 8:01:09 : ₩ 46,187,814.9       ₩ 3,161,423.1       ₩ 732.37
1 m 2022-01-31 오후 8:02:09 : ₩ 46,195,267.1       ₩ 3,163,865.9       ₩ 731.79
1 m 2022-01-31 오후 8:03:10 : ₩ 46,182,290.1       ₩ 3,159,984.1       ₩ 732.23
1 m 2022-01-31 오후 8:04:10 : ₩ 46,167,229.8       ₩ 3,158,816.7       ₩ 730.98
1 m 2022-01-31 오후 8:05:11 : ₩ 46,155,155.5       ₩ 3,157,318.1       ₩ 731.48
1 m 2022-01-31 오후 8:06:11 : ₩ 46,154,391.6       ₩ 3,156,384.3       ₩ 731.28
1 m 2022-01-31 오후 8:07:12 : ₩ 46,144,165.0       ₩ 3,157,101.2       ₩ 730.54
1 m 2022-01-31 오후 8:08:12 : ₩ 46,135,237.5       ₩ 3,157,934.5       ₩ 730.47
1 m 2022-01-31 오후 8:09:13 : ₩ 46,142,726.3       ₩ 3,156,659.5       ₩ 730.47
1 m 2022-01-31 오후 8:10:13 : ₩ 46,124,623.6       ₩ 3,155,877.1       ₩ 730.47
1 m 2022-01-31 오후 8:11:14 : ₩ 46,136,644.5       ₩ 3,155,768.1       ₩ 730.76
1 m 2022-01-31 오후 8:12:14 : ₩ 46,143,376.8       ₩ 3,157,377.3       ₩ 731.29
1 m 2022-01-31 오후 8:13:15 : ₩ 46,145,222.6       ₩ 3,156,493.1       ₩ 731.33
1 m 2022-01-31 오후 8:14:15 : ₩ 46,135,050.9       ₩ 3,156,217.7       ₩ 731.36
1 m 2022-01-31 오후 8:15:16 : ₩ 46,144,276.7       ₩ 3,155,826.5       ₩ 732.01
1 m 2022-01-31 오후 8:16:16 : ₩ 46,132,949.3       ₩ 3,156,884.4       ₩ 731.58
1 m 2022-01-31 오후 8:17:17 : ₩ 46,132,694.7       ₩ 3,156,884.4       ₩ 731.58
1 m 2022-01-31 오후 8:18:18 : ₩ 46,146,697.2       ₩ 3,160,101.8       ₩ 731.51
1 m 2022-01-31 오후 8:19:19 : ₩ 46,144,740.1       ₩ 3,159,217.4       ₩ 732.01
1 m 2022-01-31 오후 8:20:19 : ₩ 46,145,340.4       ₩ 3,160,101.7       ₩ 732.06
1 m 2022-01-31 오후 8:21:20 : ₩ 46,142,680.6       ₩ 3,160,596.2       ₩ 732.09
1 m 2022-01-31 오후 8:22:20 : ₩ 46,156,421.7       ₩ 3,161,153.6       ₩ 732.15
1 m 2022-01-31 오후 8:23:21 : ₩ 46,129,272.3       ₩ 3,160,764.9       ₩ 731.44
1 m 2022-01-31 오후 8:24:22 : ₩ 46,116,692.9       ₩ 3,159,371.4       ₩ 731.44
1 m 2022-01-31 오후 8:25:22 : ₩ 46,096,011.0       ₩ 3,158,044.6       ₩ 731.34
1 m 2022-01-31 오후 8:26:23 : ₩ 46,070,971.8       ₩ 3,153,885.8       ₩ 730.59
1 m 2022-01-31 오후 8:27:23 : ₩ 46,033,338.4       ₩ 3,154,329.1       ₩ 729.40
1 m 2022-01-31 오후 8:28:23 : ₩ 46,030,205.6       ₩ 3,152,495.5       ₩ 729.61
1 m 2022-01-31 오후 8:29:24 : ₩ 46,046,534.5       ₩ 3,151,834.1       ₩ 729.51
1 m 2022-01-31 오후 8:30:24 : ₩ 46,035,066.9       ₩ 3,152,939.3       ₩ 729.71
1 m 2022-01-31 오후 8:31:25 : ₩ 46,047,950.5       ₩ 3,153,828.8       ₩ 730.09
1 m 2022-01-31 오후 8:32:25 : ₩ 46,068,875.7       ₩ 3,151,995.3       ₩ 730.15
1 m 2022-01-31 오후 8:33:26 : ₩ 46,058,508.9       ₩ 3,150,941.6       ₩ 729.47
1 m 2022-01-31 오후 8:34:26 : ₩ 46,061,156.3       ₩ 3,149,557.1       ₩ 729.65
1 m 2022-01-31 오후 8:35:27 : ₩ 46,056,789.9       ₩ 3,150,888.3       ₩ 729.65
1 m 2022-01-31 오후 8:36:27 : ₩ 46,067,996.5       ₩ 3,150,942.7       ₩ 729.65
1 m 2022-01-31 오후 8:37:28 : ₩ 46,058,784.3       ₩ 3,149,776.3       ₩ 730.09
1 m 2022-01-31 오후 8:38:28 : ₩ 46,041,314.7       ₩ 3,147,278.4       ₩ 730.01
1 m 2022-01-31 오후 8:39:29 : ₩ 46,011,135.0       ₩ 3,142,274.6       ₩ 728.72
1 m 2022-01-31 오후 8:40:29 : ₩ 46,010,449.5       ₩ 3,141,888.8       ₩ 729.16
1 m 2022-01-31 오후 8:41:30 : ₩ 45,979,614.6       ₩ 3,140,276.3       ₩ 729.19
1 m 2022-01-31 오후 8:42:30 : ₩ 45,979,553.3       ₩ 3,140,499.9       ₩ 728.48
1 m 2022-01-31 오후 8:43:31 : ₩ 45,966,527.5       ₩ 3,139,721.2       ₩ 729.02
1 m 2022-01-31 오후 8:44:31 : ₩ 45,922,695.2       ₩ 3,136,667.7       ₩ 728.29
1 m 2022-01-31 오후 8:45:32 : ₩ 45,866,673.3       ₩ 3,133,776.8       ₩ 727.47
1 m 2022-01-31 오후 8:46:32 : ₩ 45,881,218.6       ₩ 3,135,055.9       ₩ 727.07
1 m 2022-01-31 오후 8:47:33 : ₩ 45,870,953.5       ₩ 3,133,889.1       ₩ 727.44
1 m 2022-01-31 오후 8:48:33 : ₩ 45,854,255.2       ₩ 3,132,559.3       ₩ 726.75
1 m 2022-01-31 오후 8:49:34 : ₩ 45,832,777.7       ₩ 3,125,493.3       ₩ 727.19
1 m 2022-01-31 오후 8:50:35 : ₩ 45,790,275.6       ₩ 3,125,000.0       ₩ 726.72
1 m 2022-01-31 오후 8:51:35 : ₩ 45,752,377.0       ₩ 3,124,726.4       ₩ 726.65
1 m 2022-01-31 오후 8:52:36 : ₩ 45,756,982.3       ₩ 3,123,892.2       ₩ 726.47
1 m 2022-01-31 오후 8:53:36 : ₩ 45,759,020.2       ₩ 3,126,779.1       ₩ 726.61
1 m 2022-01-31 오후 8:54:37 : ₩ 45,823,285.6       ₩ 3,131,785.1       ₩ 726.78
1 m 2022-01-31 오후 8:55:37 : ₩ 45,873,587.7       ₩ 3,138,053.5       ₩ 728.52
1 m 2022-01-31 오후 8:56:38 : ₩ 45,940,203.0       ₩ 3,146,837.0       ₩ 729.58
1 m 2022-01-31 오후 8:57:38 : ₩ 46,167,542.5       ₩ 3,168,333.8       ₩ 732.17
1 m 2022-01-31 오후 8:58:39 : ₩ 46,164,505.9       ₩ 3,168,333.1       ₩ 732.13
1 m 2022-01-31 오후 8:59:39 : ₩ 46,162,825.0       ₩ 3,168,167.0       ₩ 731.36
1 m 2022-01-31 오후 9:00:40 : ₩ 46,160,615.1       ₩ 3,168,135.0       ₩ 732.00
1 m 2022-01-31 오후 9:01:40 : ₩ 46,202,968.0       ₩ 3,175,473.3       ₩ 731.49
1 m 2022-01-31 오후 9:02:41 : ₩ 46,211,554.9       ₩ 3,175,867.3       ₩ 732.10
1 m 2022-01-31 오후 9:03:41 : ₩ 46,181,578.2       ₩ 3,176,130.9       ₩ 731.23
1 m 2022-01-31 오후 9:04:42 : ₩ 46,172,185.3       ₩ 3,174,559.1       ₩ 731.10
1 m 2022-01-31 오후 9:05:42 : ₩ 46,103,836.1       ₩ 3,161,591.5       ₩ 729.72
1 m 2022-01-31 오후 9:06:43 : ₩ 46,091,857.1       ₩ 3,160,502.3       ₩ 728.49
1 m 2022-01-31 오후 9:07:43 : ₩ 46,046,132.1       ₩ 3,156,111.7       ₩ 726.55
1 m 2022-01-31 오후 9:08:44 : ₩ 45,893,603.4       ₩ 3,137,184.0       ₩ 727.18
1 m 2022-01-31 오후 9:09:44 : ₩ 45,898,465.9       ₩ 3,135,994.9       ₩ 727.18
1 m 2022-01-31 오후 9:10:45 : ₩ 45,927,462.1       ₩ 3,139,350.0       ₩ 728.01
1 m 2022-01-31 오후 9:11:45 : ₩ 45,917,793.4       ₩ 3,138,955.3       ₩ 727.98
1 m 2022-01-31 오후 9:12:46 : ₩ 45,916,747.3       ₩ 3,135,787.3       ₩ 727.47
1 m 2022-01-31 오후 9:13:46 : ₩ 45,917,945.8       ₩ 3,138,720.9       ₩ 727.23
1 m 2022-01-31 오후 9:14:46 : ₩ 45,912,328.0       ₩ 3,136,459.1       ₩ 727.44
1 m 2022-01-31 오후 9:15:47 : ₩ 45,847,788.7       ₩ 3,134,357.9       ₩ 726.66
1 m 2022-01-31 오후 9:16:47 : ₩ 45,821,162.5       ₩ 3,133,350.1       ₩ 725.97
1 m 2022-01-31 오후 9:17:48 : ₩ 45,842,080.0       ₩ 3,135,766.7       ₩ 727.11
1 m 2022-01-31 오후 9:18:48 : ₩ 45,838,827.8       ₩ 3,136,248.5       ₩ 726.64
1 m 2022-01-31 오후 9:19:49 : ₩ 45,797,946.2       ₩ 3,131,578.0       ₩ 726.33
1 m 2022-01-31 오후 9:20:49 : ₩ 45,797,880.5       ₩ 3,130,644.6       ₩ 726.26
1 m 2022-01-31 오후 9:21:50 : ₩ 45,823,784.1       ₩ 3,131,309.8       ₩ 726.32
1 m 2022-01-31 오후 9:22:50 : ₩ 45,835,766.6       ₩ 3,132,538.0       ₩ 725.82
1 m 2022-01-31 오후 9:23:51 : ₩ 45,844,917.3       ₩ 3,132,309.5       ₩ 725.93
1 m 2022-01-31 오후 9:24:51 : ₩ 45,865,351.7       ₩ 3,133,142.0       ₩ 726.47
1 m 2022-01-31 오후 9:25:52 : ₩ 45,876,142.9       ₩ 3,136,645.5       ₩ 727.53
1 m 2022-01-31 오후 9:26:52 : ₩ 45,917,351.6       ₩ 3,142,866.6       ₩ 728.38
1 m 2022-01-31 오후 9:27:53 : ₩ 45,913,216.5       ₩ 3,143,436.6       ₩ 728.39
1 m 2022-01-31 오후 9:28:53 : ₩ 45,903,870.7       ₩ 3,142,686.7       ₩ 727.82
1 m 2022-01-31 오후 9:29:54 : ₩ 45,919,806.4       ₩ 3,144,705.3       ₩ 728.32
1 m 2022-01-31 오후 9:30:55 : ₩ 45,921,788.8       ₩ 3,143,082.4       ₩ 728.32
1 m 2022-01-31 오후 9:31:55 : ₩ 45,907,043.1       ₩ 3,142,519.6       ₩ 728.32
1 m 2022-01-31 오후 9:32:56 : ₩ 45,896,994.8       ₩ 3,139,351.2       ₩ 727.58
1 m 2022-01-31 오후 9:33:56 : ₩ 45,883,586.0       ₩ 3,137,646.2       ₩ 726.90
1 m 2022-01-31 오후 9:34:57 : ₩ 45,939,714.8       ₩ 3,148,259.9       ₩ 728.67
1 m 2022-01-31 오후 9:35:57 : ₩ 46,026,806.8       ₩ 3,155,201.0       ₩ 729.51
1 m 2022-01-31 오후 9:36:58 : ₩ 46,008,167.4       ₩ 3,150,420.5       ₩ 729.71
1 m 2022-01-31 오후 9:37:58 : ₩ 45,953,060.8       ₩ 3,147,925.1       ₩ 728.83
1 m 2022-01-31 오후 9:38:59 : ₩ 45,922,805.8       ₩ 3,143,478.8       ₩ 728.44
1 m 2022-01-31 오후 9:39:59 : ₩ 45,913,711.6       ₩ 3,142,689.8       ₩ 727.79
1 m 2022-01-31 오후 9:41:00 : ₩ 45,895,640.3       ₩ 3,139,705.7       ₩ 727.58
1 m 2022-01-31 오후 9:42:00 : ₩ 45,874,961.2       ₩ 3,138,916.3       ₩ 727.00
1 m 2022-01-31 오후 9:43:01 : ₩ 45,873,842.8       ₩ 3,139,622.5       ₩ 728.26
1 m 2022-01-31 오후 9:44:01 : ₩ 45,833,349.2       ₩ 3,136,775.5       ₩ 727.44
1 m 2022-01-31 오후 9:45:02 : ₩ 45,860,712.2       ₩ 3,137,622.6       ₩ 726.58
1 m 2022-01-31 오후 9:46:02 : ₩ 45,844,640.6       ₩ 3,137,564.6       ₩ 727.12
1 m 2022-01-31 오후 9:47:03 : ₩ 45,880,186.9       ₩ 3,140,353.9       ₩ 727.33
1 m 2022-01-31 오후 9:48:03 : ₩ 45,900,683.8       ₩ 3,143,564.6       ₩ 727.47
1 m 2022-01-31 오후 9:49:04 : ₩ 45,942,493.3       ₩ 3,144,353.2       ₩ 728.09
1 m 2022-01-31 오후 9:50:04 : ₩ 45,949,811.6       ₩ 3,145,873.9       ₩ 727.61
1 m 2022-01-31 오후 9:51:05 : ₩ 45,894,482.2       ₩ 3,144,523.0       ₩ 728.15
1 m 2022-01-31 오후 9:52:05 : ₩ 45,898,093.7       ₩ 3,144,103.9       ₩ 728.15
1 m 2022-01-31 오후 9:53:06 : ₩ 45,915,526.5       ₩ 3,145,623.6       ₩ 727.58
1 m 2022-01-31 오후 9:54:06 : ₩ 45,898,684.4       ₩ 3,142,523.6       ₩ 727.51
1 m 2022-01-31 오후 9:55:07 : ₩ 45,930,493.5       ₩ 3,144,817.8       ₩ 727.59
1 m 2022-01-31 오후 9:56:08 : ₩ 45,956,905.8       ₩ 3,147,187.0       ₩ 728.10
1 m 2022-01-31 오후 9:57:08 : ₩ 45,958,732.3       ₩ 3,148,669.3       ₩ 728.51
1 m 2022-01-31 오후 9:58:09 : ₩ 45,971,226.8       ₩ 3,146,174.4       ₩ 728.58
1 m 2022-01-31 오후 9:59:10 : ₩ 45,975,397.5       ₩ 3,148,582.1       ₩ 728.59
1 m 2022-01-31 오후 10:00:11 : ₩ 45,971,926.0       ₩ 3,148,524.0       ₩ 729.15
1 m 2022-01-31 오후 10:01:11 : ₩ 45,911,680.6       ₩ 3,144,031.8       ₩ 728.37
1 m 2022-01-31 오후 10:02:12 : ₩ 45,910,349.2       ₩ 3,146,555.5       ₩ 728.37
1 m 2022-01-31 오후 10:03:12 : ₩ 45,918,696.8       ₩ 3,144,324.9       ₩ 727.66
1 m 2022-01-31 오후 10:04:13 : ₩ 45,909,986.4       ₩ 3,143,525.7       ₩ 726.98
1 m 2022-01-31 오후 10:05:13 : ₩ 45,889,038.7       ₩ 3,139,600.7       ₩ 726.86
1 m 2022-01-31 오후 10:06:14 : ₩ 45,877,814.8       ₩ 3,139,169.0       ₩ 726.69
1 m 2022-01-31 오후 10:07:14 : ₩ 45,876,526.7       ₩ 3,135,726.3       ₩ 727.23
1 m 2022-01-31 오후 10:08:15 : ₩ 45,810,560.1       ₩ 3,133,451.0       ₩ 726.15
1 m 2022-01-31 오후 10:09:16 : ₩ 45,797,916.7       ₩ 3,134,293.2       ₩ 725.85
1 m 2022-01-31 오후 10:10:16 : ₩ 45,854,978.2       ₩ 3,140,093.8       ₩ 727.09
1 m 2022-01-31 오후 10:11:16 : ₩ 45,944,201.6       ₩ 3,146,249.8       ₩ 728.25
1 m 2022-01-31 오후 10:12:17 : ₩ 45,914,807.1       ₩ 3,146,761.0       ₩ 727.61
1 m 2022-01-31 오후 10:13:17 : ₩ 45,925,104.2       ₩ 3,146,296.2       ₩ 728.15
1 m 2022-01-31 오후 10:14:18 : ₩ 45,948,219.9       ₩ 3,150,465.2       ₩ 728.22
1 m 2022-01-31 오후 10:15:18 : ₩ 45,945,859.7       ₩ 3,151,695.3       ₩ 727.76
1 m 2022-01-31 오후 10:16:19 : ₩ 45,934,281.9       ₩ 3,151,694.5       ₩ 728.25
1 m 2022-01-31 오후 10:17:19 : ₩ 45,932,861.3       ₩ 3,151,695.3       ₩ 728.18
1 m 2022-01-31 오후 10:18:20 : ₩ 45,921,357.7       ₩ 3,152,499.0       ₩ 727.51
1 m 2022-01-31 오후 10:19:20 : ₩ 45,937,037.3       ₩ 3,157,087.0       ₩ 727.14
1 m 2022-01-31 오후 10:20:21 : ₩ 45,929,069.5       ₩ 3,155,899.3       ₩ 727.83
1 m 2022-01-31 오후 10:21:22 : ₩ 45,913,801.8       ₩ 3,154,635.7       ₩ 727.66
1 m 2022-01-31 오후 10:22:22 : ₩ 45,902,676.0       ₩ 3,153,034.3       ₩ 728.15
1 m 2022-01-31 오후 10:23:23 : ₩ 45,916,093.3       ₩ 3,151,297.9       ₩ 727.47
1 m 2022-01-31 오후 10:24:23 : ₩ 45,906,391.7       ₩ 3,150,331.8       ₩ 727.44
1 m 2022-01-31 오후 10:25:24 : ₩ 45,919,520.3       ₩ 3,149,331.7       ₩ 727.15
1 m 2022-01-31 오후 10:26:24 : ₩ 45,933,629.3       ₩ 3,151,393.0       ₩ 726.88
1 m 2022-01-31 오후 10:27:25 : ₩ 45,936,429.0       ₩ 3,150,635.3       ₩ 727.29
1 m 2022-01-31 오후 10:28:26 : ₩ 45,932,652.7       ₩ 3,149,838.5       ₩ 726.64
1 m 2022-01-31 오후 10:29:26 : ₩ 45,981,520.1       ₩ 3,154,831.3       ₩ 727.63
1 m 2022-01-31 오후 10:30:27 : ₩ 45,982,839.3       ₩ 3,156,892.7       ₩ 728.34
1 m 2022-01-31 오후 10:31:27 : ₩ 46,071,799.0       ₩ 3,162,236.0       ₩ 728.66
1 m 2022-01-31 오후 10:32:28 : ₩ 46,055,957.6       ₩ 3,160,938.5       ₩ 728.63
1 m 2022-01-31 오후 10:33:29 : ₩ 46,066,724.4       ₩ 3,161,467.5       ₩ 729.21
1 m 2022-01-31 오후 10:34:29 : ₩ 46,074,191.5       ₩ 3,164,395.2       ₩ 729.14
1 m 2022-01-31 오후 10:35:30 : ₩ 46,121,222.3       ₩ 3,168,532.6       ₩ 728.71
1 m 2022-01-31 오후 10:36:30 : ₩ 46,111,041.7       ₩ 3,168,168.3       ₩ 728.64
1 m 2022-01-31 오후 10:37:31 : ₩ 46,125,166.6       ₩ 3,169,866.3       ₩ 729.36
1 m 2022-01-31 오후 10:38:31 : ₩ 46,103,757.2       ₩ 3,170,900.3       ₩ 729.33
1 m 2022-01-31 오후 10:39:32 : ₩ 46,122,635.4       ₩ 3,171,433.0       ₩ 729.37
1 m 2022-01-31 오후 10:40:32 : ₩ 46,101,182.0       ₩ 3,168,601.4       ₩ 729.37
1 m 2022-01-31 오후 10:41:33 : ₩ 46,102,972.8       ₩ 3,172,192.2       ₩ 729.58
1 m 2022-01-31 오후 10:42:33 : ₩ 46,118,059.5       ₩ 3,172,601.2       ₩ 729.44
1 m 2022-01-31 오후 10:43:34 : ₩ 46,127,874.8       ₩ 3,172,601.2       ₩ 729.64
1 m 2022-01-31 오후 10:44:35 : ₩ 46,124,193.5       ₩ 3,174,068.1       ₩ 730.40
1 m 2022-01-31 오후 10:45:35 : ₩ 46,164,268.7       ₩ 3,175,731.7       ₩ 730.30
1 m 2022-01-31 오후 10:46:36 : ₩ 46,191,365.9       ₩ 3,176,299.3       ₩ 730.34
1 m 2022-01-31 오후 10:47:36 : ₩ 46,179,086.0       ₩ 3,173,839.2       ₩ 729.52
1 m 2022-01-31 오후 10:48:37 : ₩ 46,157,766.9       ₩ 3,168,732.9       ₩ 729.58
1 m 2022-01-31 오후 10:49:37 : ₩ 46,144,541.5       ₩ 3,169,928.0       ₩ 728.97
1 m 2022-01-31 오후 10:50:38 : ₩ 46,146,131.7       ₩ 3,169,371.3       ₩ 729.51
1 m 2022-01-31 오후 10:51:38 : ₩ 46,163,574.9       ₩ 3,171,866.3       ₩ 730.19
1 m 2022-01-31 오후 10:52:39 : ₩ 46,160,551.6       ₩ 3,171,299.5       ₩ 730.27
1 m 2022-01-31 오후 10:53:39 : ₩ 46,169,661.5       ₩ 3,171,299.7       ₩ 730.51
1 m 2022-01-31 오후 10:54:40 : ₩ 46,173,724.5       ₩ 3,170,306.7       ₩ 730.27
1 m 2022-01-31 오후 10:55:40 : ₩ 46,124,765.3       ₩ 3,168,299.5       ₩ 730.43
1 m 2022-01-31 오후 10:56:41 : ₩ 46,142,442.8       ₩ 3,169,131.1       ₩ 730.53
1 m 2022-01-31 오후 10:57:41 : ₩ 46,130,802.0       ₩ 3,168,766.0       ₩ 730.98
1 m 2022-01-31 오후 10:58:42 : ₩ 46,135,634.8       ₩ 3,167,467.6       ₩ 731.15
1 m 2022-01-31 오후 10:59:42 : ₩ 46,103,216.2       ₩ 3,165,804.5       ₩ 730.43
1 m 2022-01-31 오후 11:00:43 : ₩ 46,098,571.7       ₩ 3,166,702.4       ₩ 729.78
1 m 2022-01-31 오후 11:01:43 : ₩ 46,103,557.7       ₩ 3,163,432.0       ₩ 729.68
1 m 2022-01-31 오후 11:02:44 : ₩ 46,095,669.7       ₩ 3,162,237.9       ₩ 730.32
1 m 2022-01-31 오후 11:03:44 : ₩ 46,137,283.9       ₩ 3,163,432.1       ₩ 729.75
1 m 2022-01-31 오후 11:04:45 : ₩ 46,104,453.9       ₩ 3,164,330.5       ₩ 729.62
1 m 2022-01-31 오후 11:05:45 : ₩ 46,120,070.4       ₩ 3,163,558.9       ₩ 729.37
1 m 2022-01-31 오후 11:06:46 : ₩ 46,123,916.5       ₩ 3,163,128.6       ₩ 729.37
1 m 2022-01-31 오후 11:07:46 : ₩ 46,140,122.4       ₩ 3,166,638.6       ₩ 729.61
1 m 2022-01-31 오후 11:08:46 : ₩ 46,145,424.8       ₩ 3,168,335.3       ₩ 729.97
1 m 2022-01-31 오후 11:09:47 : ₩ 46,146,071.8       ₩ 3,168,165.5       ₩ 730.14
1 m 2022-01-31 오후 11:10:47 : ₩ 46,178,600.7       ₩ 3,169,768.5       ₩ 730.39
1 m 2022-01-31 오후 11:11:48 : ₩ 46,212,512.7       ₩ 3,171,093.2       ₩ 729.71
1 m 2022-01-31 오후 11:12:49 : ₩ 46,215,586.9       ₩ 3,172,732.7       ₩ 730.46
1 m 2022-01-31 오후 11:13:49 : ₩ 46,207,062.5       ₩ 3,173,599.7       ₩ 730.42
1 m 2022-01-31 오후 11:14:50 : ₩ 46,184,865.1       ₩ 3,169,903.9       ₩ 731.10
1 m 2022-01-31 오후 11:15:50 : ₩ 46,172,832.3       ₩ 3,168,714.0       ₩ 730.89
1 m 2022-01-31 오후 11:16:51 : ₩ 46,163,453.1       ₩ 3,167,130.1       ₩ 730.97
1 m 2022-01-31 오후 11:17:52 : ₩ 46,153,291.8       ₩ 3,168,036.0       ₩ 730.57
1 m 2022-01-31 오후 11:18:52 : ₩ 46,164,484.8       ₩ 3,169,942.9       ₩ 730.97
1 m 2022-01-31 오후 11:19:53 : ₩ 46,177,319.3       ₩ 3,169,545.2       ₩ 730.47
1 m 2022-01-31 오후 11:20:53 : ₩ 46,145,068.5       ₩ 3,167,167.8       ₩ 730.33
1 m 2022-01-31 오후 11:21:54 : ₩ 46,154,575.4       ₩ 3,164,563.5       ₩ 730.23
1 m 2022-01-31 오후 11:22:54 : ₩ 46,147,634.4       ₩ 3,164,167.5       ₩ 730.23
1 m 2022-01-31 오후 11:23:55 : ₩ 46,132,081.4       ₩ 3,166,734.8       ₩ 730.23
1 m 2022-01-31 오후 11:24:55 : ₩ 46,145,752.3       ₩ 3,166,377.0       ₩ 730.13
1 m 2022-01-31 오후 11:25:56 : ₩ 46,144,192.3       ₩ 3,167,168.4       ₩ 729.69
1 m 2022-01-31 오후 11:26:56 : ₩ 46,129,945.8       ₩ 3,165,980.8       ₩ 729.45
1 m 2022-01-31 오후 11:27:57 : ₩ 46,130,106.7       ₩ 3,165,283.8       ₩ 729.31
1 m 2022-01-31 오후 11:28:57 : ₩ 46,127,839.0       ₩ 3,166,075.5       ₩ 729.45
1 m 2022-01-31 오후 11:29:58 : ₩ 46,149,439.3       ₩ 3,171,304.4       ₩ 730.04
1 m 2022-01-31 오후 11:30:58 : ₩ 46,194,785.5       ₩ 3,179,168.4       ₩ 730.22
1 m 2022-01-31 오후 11:31:59 : ₩ 46,121,952.9       ₩ 3,173,511.8       ₩ 729.07
1 m 2022-01-31 오후 11:32:59 : ₩ 46,087,383.9       ₩ 3,167,561.3       ₩ 728.21
1 m 2022-01-31 오후 11:34:00 : ₩ 46,139,929.3       ₩ 3,168,603.7       ₩ 729.24
1 m 2022-01-31 오후 11:35:00 : ₩ 46,320,213.5       ₩ 3,185,900.4       ₩ 731.76
1 m 2022-01-31 오후 11:36:01 : ₩ 46,297,120.3       ₩ 3,183,350.5       ₩ 732.19
1 m 2022-01-31 오후 11:37:01 : ₩ 46,272,394.1       ₩ 3,180,415.8       ₩ 731.54
1 m 2022-01-31 오후 11:38:02 : ₩ 46,261,929.6       ₩ 3,177,532.8       ₩ 730.72
1 m 2022-01-31 오후 11:39:02 : ₩ 46,258,231.0       ₩ 3,177,901.7       ₩ 731.23
1 m 2022-01-31 오후 11:40:04 : ₩ 46,252,833.9       ₩ 3,178,371.2       ₩ 731.23
1 m 2022-01-31 오후 11:41:04 : ₩ 46,266,401.9       ₩ 3,180,901.8       ₩ 731.33
1 m 2022-01-31 오후 11:42:05 : ₩ 46,257,759.6       ₩ 3,181,731.7       ₩ 731.26
1 m 2022-01-31 오후 11:43:05 : ₩ 46,254,678.9       ₩ 3,180,903.3       ₩ 731.28
1 m 2022-01-31 오후 11:44:06 : ₩ 46,263,251.3       ₩ 3,181,507.6       ₩ 731.39
1 m 2022-01-31 오후 11:45:06 : ₩ 46,258,699.8       ₩ 3,182,298.9       ₩ 732.07
1 m 2022-01-31 오후 11:46:07 : ₩ 46,252,594.9       ₩ 3,180,694.4       ₩ 731.46
1 m 2022-01-31 오후 11:47:07 : ₩ 46,235,515.9       ₩ 3,178,865.9       ₩ 731.50
1 m 2022-01-31 오후 11:48:08 : ₩ 46,232,306.2       ₩ 3,176,299.5       ₩ 731.44
1 m 2022-01-31 오후 11:49:08 : ₩ 46,206,367.6       ₩ 3,173,851.1       ₩ 730.66
1 m 2022-01-31 오후 11:50:09 : ₩ 46,189,765.3       ₩ 3,168,418.3       ₩ 729.83
1 m 2022-01-31 오후 11:51:09 : ₩ 46,172,250.7       ₩ 3,167,156.4       ₩ 729.83
1 m 2022-01-31 오후 11:52:10 : ₩ 46,171,698.0       ₩ 3,171,209.7       ₩ 730.39
1 m 2022-01-31 오후 11:53:10 : ₩ 46,283,262.7       ₩ 3,178,674.9       ₩ 731.41
1 m 2022-01-31 오후 11:54:11 : ₩ 46,327,925.0       ₩ 3,183,263.0       ₩ 731.85
1 m 2022-01-31 오후 11:55:12 : ₩ 46,362,467.0       ₩ 3,184,526.3       ₩ 732.46
1 m 2022-01-31 오후 11:56:12 : ₩ 46,359,798.7       ₩ 3,189,772.3       ₩ 733.47
1 m 2022-01-31 오후 11:57:13 : ₩ 46,333,207.3       ₩ 3,189,340.4       ₩ 733.47
1 m 2022-01-31 오후 11:58:13 : ₩ 46,312,187.2       ₩ 3,186,053.3       ₩ 733.32
1 m 2022-01-31 오후 11:59:14 : ₩ 46,295,824.3       ₩ 3,190,341.9       ₩ 732.75
1 m 2022-02-01 오전 12:00:14 : ₩ 46,352,109.2       ₩ 3,194,491.4       ₩ 732.99