2022-01-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-01-26 오전 12:01:19 : ₩ 44,252,711.8 ₩ 2,914,284.9 ₩ 729.35
1 m 2022-01-26 오전 12:02:19 : ₩ 44,081,238.1 ₩ 2,896,892.2 ₩ 725.71
1 m 2022-01-26 오전 12:03:20 : ₩ 43,948,454.8 ₩ 2,890,811.5 ₩ 724.47
1 m 2022-01-26 오전 12:04:20 : ₩ 44,002,450.6 ₩ 2,897,155.3 ₩ 725.70
1 m 2022-01-26 오전 12:05:21 : ₩ 44,089,526.0 ₩ 2,900,154.6 ₩ 726.13
1 m 2022-01-26 오전 12:06:21 : ₩ 44,138,194.0 ₩ 2,901,597.2 ₩ 726.45
1 m 2022-01-26 오전 12:07:22 : ₩ 44,082,399.7 ₩ 2,895,509.0 ₩ 726.05
1 m 2022-01-26 오전 12:08:22 : ₩ 44,112,282.2 ₩ 2,896,281.3 ₩ 725.49
1 m 2022-01-26 오전 12:09:23 : ₩ 44,130,757.9 ₩ 2,898,432.3 ₩ 726.16
1 m 2022-01-26 오전 12:10:23 : ₩ 44,145,053.1 ₩ 2,903,287.0 ₩ 727.09
1 m 2022-01-26 오전 12:11:24 : ₩ 44,163,886.9 ₩ 2,905,432.0 ₩ 727.30
1 m 2022-01-26 오전 12:12:24 : ₩ 44,115,025.6 ₩ 2,903,643.6 ₩ 726.33
1 m 2022-01-26 오전 12:13:25 : ₩ 44,153,447.1 ₩ 2,906,681.9 ₩ 726.78
1 m 2022-01-26 오전 12:14:25 : ₩ 44,223,957.2 ₩ 2,911,040.9 ₩ 728.16
1 m 2022-01-26 오전 12:15:26 : ₩ 44,309,797.7 ₩ 2,924,577.0 ₩ 729.83
1 m 2022-01-26 오전 12:16:26 : ₩ 44,279,883.9 ₩ 2,922,278.3 ₩ 729.98
1 m 2022-01-26 오전 12:17:27 : ₩ 44,346,585.7 ₩ 2,931,797.6 ₩ 732.52
1 m 2022-01-26 오전 12:18:28 : ₩ 44,317,356.1 ₩ 2,933,346.2 ₩ 731.71
1 m 2022-01-26 오전 12:19:29 : ₩ 44,392,771.3 ₩ 2,936,384.0 ₩ 732.40
1 m 2022-01-26 오전 12:20:29 : ₩ 44,311,815.6 ₩ 2,931,468.6 ₩ 730.69
1 m 2022-01-26 오전 12:21:30 : ₩ 44,232,185.3 ₩ 2,924,400.7 ₩ 729.36
1 m 2022-01-26 오전 12:22:30 : ₩ 44,251,685.0 ₩ 2,925,768.1 ₩ 730.23
1 m 2022-01-26 오전 12:23:31 : ₩ 44,253,029.6 ₩ 2,926,405.4 ₩ 729.64
1 m 2022-01-26 오전 12:24:32 : ₩ 44,306,244.6 ₩ 2,933,130.0 ₩ 732.71
1 m 2022-01-26 오전 12:25:32 : ₩ 44,253,944.0 ₩ 2,927,061.4 ₩ 731.54
1 m 2022-01-26 오전 12:26:33 : ₩ 44,336,649.2 ₩ 2,935,556.4 ₩ 732.14
1 m 2022-01-26 오전 12:27:33 : ₩ 44,413,681.6 ₩ 2,939,902.6 ₩ 733.23
1 m 2022-01-26 오전 12:28:34 : ₩ 44,426,095.4 ₩ 2,937,232.6 ₩ 732.86
1 m 2022-01-26 오전 12:29:35 : ₩ 44,510,463.5 ₩ 2,946,690.8 ₩ 734.52
1 m 2022-01-26 오전 12:30:35 : ₩ 44,513,761.7 ₩ 2,948,418.7 ₩ 734.52
1 m 2022-01-26 오전 12:31:36 : ₩ 44,471,338.1 ₩ 2,947,833.3 ₩ 734.30
1 m 2022-01-26 오전 12:32:36 : ₩ 44,436,403.0 ₩ 2,941,057.9 ₩ 734.40
1 m 2022-01-26 오전 12:33:37 : ₩ 44,450,905.9 ₩ 2,939,789.6 ₩ 733.88
1 m 2022-01-26 오전 12:34:37 : ₩ 44,450,892.1 ₩ 2,941,450.4 ₩ 734.47
1 m 2022-01-26 오전 12:35:38 : ₩ 44,435,271.7 ₩ 2,939,847.0 ₩ 734.76
1 m 2022-01-26 오전 12:36:38 : ₩ 44,501,157.0 ₩ 2,947,927.3 ₩ 735.99
1 m 2022-01-26 오전 12:37:39 : ₩ 44,331,979.9 ₩ 2,935,569.0 ₩ 733.71
1 m 2022-01-26 오전 12:38:39 : ₩ 44,279,942.5 ₩ 2,931,224.5 ₩ 732.59
1 m 2022-01-26 오전 12:39:40 : ₩ 44,291,541.2 ₩ 2,931,912.0 ₩ 732.71
1 m 2022-01-26 오전 12:40:40 : ₩ 44,387,352.3 ₩ 2,943,146.9 ₩ 735.00
1 m 2022-01-26 오전 12:41:41 : ₩ 44,407,404.3 ₩ 2,944,016.5 ₩ 735.33
1 m 2022-01-26 오전 12:42:41 : ₩ 44,393,770.4 ₩ 2,943,764.4 ₩ 734.62
1 m 2022-01-26 오전 12:43:42 : ₩ 44,434,812.0 ₩ 2,943,487.5 ₩ 735.09
1 m 2022-01-26 오전 12:44:42 : ₩ 44,462,260.9 ₩ 2,947,093.5 ₩ 734.69
1 m 2022-01-26 오전 12:45:43 : ₩ 44,556,970.1 ₩ 2,957,831.5 ₩ 736.54
1 m 2022-01-26 오전 12:46:43 : ₩ 44,516,278.8 ₩ 2,952,846.3 ₩ 736.21
1 m 2022-01-26 오전 12:47:44 : ₩ 44,572,308.8 ₩ 2,956,305.6 ₩ 736.98
1 m 2022-01-26 오전 12:48:44 : ₩ 44,577,641.1 ₩ 2,956,105.1 ₩ 737.69
1 m 2022-01-26 오전 12:49:45 : ₩ 44,629,321.0 ₩ 2,959,685.2 ₩ 737.85
1 m 2022-01-26 오전 12:50:46 : ₩ 44,602,009.3 ₩ 2,956,815.2 ₩ 737.11
1 m 2022-01-26 오전 12:51:47 : ₩ 44,603,932.9 ₩ 2,957,854.9 ₩ 736.81
1 m 2022-01-26 오전 12:52:47 : ₩ 44,583,532.7 ₩ 2,954,537.8 ₩ 735.93
1 m 2022-01-26 오전 12:53:48 : ₩ 44,600,260.2 ₩ 2,951,856.7 ₩ 736.09
1 m 2022-01-26 오전 12:54:48 : ₩ 44,552,454.4 ₩ 2,948,654.6 ₩ 735.47
1 m 2022-01-26 오전 12:55:49 : ₩ 44,523,218.6 ₩ 2,946,327.5 ₩ 734.52
1 m 2022-01-26 오전 12:56:49 : ₩ 44,548,657.7 ₩ 2,949,039.3 ₩ 734.64
1 m 2022-01-26 오전 12:57:50 : ₩ 44,548,956.1 ₩ 2,947,591.3 ₩ 734.30
1 m 2022-01-26 오전 12:58:50 : ₩ 44,488,012.5 ₩ 2,943,602.6 ₩ 733.52
1 m 2022-01-26 오전 12:59:51 : ₩ 44,451,628.0 ₩ 2,939,392.2 ₩ 732.47
1 m 2022-01-26 오전 1:00:51 : ₩ 44,503,620.5 ₩ 2,944,275.2 ₩ 732.71
1 m 2022-01-26 오전 1:01:52 : ₩ 44,520,761.0 ₩ 2,943,622.2 ₩ 732.76
1 m 2022-01-26 오전 1:02:52 : ₩ 44,525,619.2 ₩ 2,943,274.6 ₩ 733.59
1 m 2022-01-26 오전 1:03:53 : ₩ 44,514,262.9 ₩ 2,940,137.6 ₩ 732.81
1 m 2022-01-26 오전 1:04:53 : ₩ 44,531,359.8 ₩ 2,948,068.4 ₩ 733.94
1 m 2022-01-26 오전 1:05:54 : ₩ 44,552,190.9 ₩ 2,954,586.0 ₩ 734.57
1 m 2022-01-26 오전 1:06:55 : ₩ 44,529,985.0 ₩ 2,951,450.2 ₩ 734.58
1 m 2022-01-26 오전 1:07:55 : ₩ 44,451,503.3 ₩ 2,944,967.5 ₩ 733.52
1 m 2022-01-26 오전 1:08:56 : ₩ 44,467,919.4 ₩ 2,944,034.8 ₩ 733.35
1 m 2022-01-26 오전 1:09:56 : ₩ 44,507,511.2 ₩ 2,946,826.8 ₩ 733.83
1 m 2022-01-26 오전 1:10:57 : ₩ 44,583,289.3 ₩ 2,956,414.7 ₩ 736.40
1 m 2022-01-26 오전 1:11:57 : ₩ 44,541,193.6 ₩ 2,956,069.1 ₩ 735.82
1 m 2022-01-26 오전 1:12:58 : ₩ 44,485,389.1 ₩ 2,953,792.0 ₩ 736.41
1 m 2022-01-26 오전 1:13:58 : ₩ 44,492,222.7 ₩ 2,952,173.0 ₩ 735.69
1 m 2022-01-26 오전 1:14:59 : ₩ 44,506,250.5 ₩ 2,953,207.8 ₩ 735.86
1 m 2022-01-26 오전 1:15:59 : ₩ 44,491,617.6 ₩ 2,951,862.5 ₩ 736.16
1 m 2022-01-26 오전 1:17:00 : ₩ 44,617,047.1 ₩ 2,962,586.4 ₩ 737.30
1 m 2022-01-26 오전 1:18:00 : ₩ 44,603,598.2 ₩ 2,964,795.9 ₩ 736.90
1 m 2022-01-26 오전 1:19:01 : ₩ 44,669,639.4 ₩ 2,968,586.0 ₩ 737.71
1 m 2022-01-26 오전 1:20:01 : ₩ 44,717,380.0 ₩ 2,970,896.2 ₩ 738.45
1 m 2022-01-26 오전 1:21:02 : ₩ 44,793,148.6 ₩ 2,974,585.9 ₩ 739.86
1 m 2022-01-26 오전 1:22:03 : ₩ 44,779,204.8 ₩ 2,973,829.1 ₩ 739.52
1 m 2022-01-26 오전 1:23:03 : ₩ 44,771,101.3 ₩ 2,974,061.0 ₩ 739.40
1 m 2022-01-26 오전 1:24:04 : ₩ 44,776,908.8 ₩ 2,972,237.8 ₩ 739.74
1 m 2022-01-26 오전 1:25:04 : ₩ 44,748,679.5 ₩ 2,974,823.5 ₩ 740.16
1 m 2022-01-26 오전 1:26:04 : ₩ 44,777,351.3 ₩ 2,974,408.4 ₩ 739.71
1 m 2022-01-26 오전 1:27:05 : ₩ 44,754,071.4 ₩ 2,969,718.4 ₩ 738.95
1 m 2022-01-26 오전 1:28:06 : ₩ 44,748,892.9 ₩ 2,968,784.8 ₩ 738.45
1 m 2022-01-26 오전 1:29:06 : ₩ 44,699,993.3 ₩ 2,965,406.6 ₩ 737.90
1 m 2022-01-26 오전 1:30:07 : ₩ 44,726,179.9 ₩ 2,965,132.7 ₩ 738.42
1 m 2022-01-26 오전 1:31:07 : ₩ 44,714,580.9 ₩ 2,962,057.8 ₩ 737.45
1 m 2022-01-26 오전 1:32:08 : ₩ 44,748,620.7 ₩ 2,967,924.9 ₩ 738.21
1 m 2022-01-26 오전 1:33:08 : ₩ 44,703,366.0 ₩ 2,961,792.4 ₩ 736.81
1 m 2022-01-26 오전 1:34:09 : ₩ 44,762,278.5 ₩ 2,964,886.9 ₩ 737.52
1 m 2022-01-26 오전 1:35:09 : ₩ 44,749,721.0 ₩ 2,962,717.1 ₩ 737.47
1 m 2022-01-26 오전 1:36:10 : ₩ 44,768,388.9 ₩ 2,961,443.3 ₩ 737.64
1 m 2022-01-26 오전 1:37:10 : ₩ 44,712,470.8 ₩ 2,959,650.2 ₩ 736.87
1 m 2022-01-26 오전 1:38:11 : ₩ 44,742,337.7 ₩ 2,960,377.4 ₩ 737.11
1 m 2022-01-26 오전 1:39:11 : ₩ 44,697,945.7 ₩ 2,958,301.4 ₩ 736.23
1 m 2022-01-26 오전 1:40:12 : ₩ 44,694,757.2 ₩ 2,955,546.9 ₩ 735.52
1 m 2022-01-26 오전 1:41:13 : ₩ 44,680,269.9 ₩ 2,956,924.5 ₩ 735.41
1 m 2022-01-26 오전 1:42:14 : ₩ 44,693,071.9 ₩ 2,961,075.9 ₩ 736.43
1 m 2022-01-26 오전 1:43:14 : ₩ 44,718,381.5 ₩ 2,965,858.8 ₩ 737.16
1 m 2022-01-26 오전 1:44:15 : ₩ 44,761,560.2 ₩ 2,967,320.1 ₩ 737.45
1 m 2022-01-26 오전 1:45:15 : ₩ 44,793,246.0 ₩ 2,970,377.6 ₩ 737.54
1 m 2022-01-26 오전 1:46:16 : ₩ 44,876,684.7 ₩ 2,973,727.7 ₩ 738.66
1 m 2022-01-26 오전 1:47:16 : ₩ 44,912,260.2 ₩ 2,972,123.1 ₩ 738.99
1 m 2022-01-26 오전 1:48:17 : ₩ 44,897,589.7 ₩ 2,968,820.5 ₩ 738.64
1 m 2022-01-26 오전 1:49:17 : ₩ 44,916,574.3 ₩ 2,968,377.8 ₩ 738.38
1 m 2022-01-26 오전 1:50:18 : ₩ 44,904,601.0 ₩ 2,966,680.5 ₩ 738.45
1 m 2022-01-26 오전 1:51:19 : ₩ 44,951,428.9 ₩ 2,969,554.6 ₩ 738.78
1 m 2022-01-26 오전 1:52:19 : ₩ 44,966,503.7 ₩ 2,973,755.8 ₩ 739.40
1 m 2022-01-26 오전 1:53:19 : ₩ 44,977,673.7 ₩ 2,972,758.2 ₩ 739.50
1 m 2022-01-26 오전 1:54:20 : ₩ 44,986,953.9 ₩ 2,976,896.7 ₩ 739.28
1 m 2022-01-26 오전 1:55:20 : ₩ 44,991,698.7 ₩ 2,974,682.7 ₩ 739.18
1 m 2022-01-26 오전 1:56:21 : ₩ 45,023,978.7 ₩ 2,977,890.8 ₩ 739.21
1 m 2022-01-26 오전 1:57:22 : ₩ 44,951,149.2 ₩ 2,970,857.1 ₩ 739.26
1 m 2022-01-26 오전 1:58:22 : ₩ 44,839,240.1 ₩ 2,964,304.3 ₩ 737.42
1 m 2022-01-26 오전 1:59:23 : ₩ 44,811,464.3 ₩ 2,963,784.9 ₩ 736.12
1 m 2022-01-26 오전 2:00:23 : ₩ 44,769,471.0 ₩ 2,958,972.3 ₩ 736.22
1 m 2022-01-26 오전 2:01:24 : ₩ 44,817,492.0 ₩ 2,960,916.9 ₩ 736.55
1 m 2022-01-26 오전 2:02:24 : ₩ 44,899,217.3 ₩ 2,963,139.8 ₩ 737.08
1 m 2022-01-26 오전 2:03:25 : ₩ 44,888,934.2 ₩ 2,960,306.9 ₩ 736.44
1 m 2022-01-26 오전 2:04:25 : ₩ 44,931,890.7 ₩ 2,962,361.3 ₩ 737.36
1 m 2022-01-26 오전 2:05:26 : ₩ 45,057,101.2 ₩ 2,981,875.0 ₩ 738.44
1 m 2022-01-26 오전 2:06:26 : ₩ 45,108,427.2 ₩ 2,984,555.1 ₩ 739.25
1 m 2022-01-26 오전 2:07:27 : ₩ 45,123,571.4 ₩ 2,984,680.5 ₩ 739.50
1 m 2022-01-26 오전 2:08:27 : ₩ 45,079,073.9 ₩ 2,983,750.4 ₩ 740.43
1 m 2022-01-26 오전 2:09:28 : ₩ 45,113,347.4 ₩ 2,983,625.3 ₩ 741.72
1 m 2022-01-26 오전 2:10:28 : ₩ 45,074,170.0 ₩ 2,975,752.9 ₩ 740.89
1 m 2022-01-26 오전 2:11:29 : ₩ 45,070,883.2 ₩ 2,973,236.8 ₩ 740.34
1 m 2022-01-26 오전 2:12:29 : ₩ 45,050,881.6 ₩ 2,974,013.9 ₩ 740.62
1 m 2022-01-26 오전 2:13:30 : ₩ 45,071,861.7 ₩ 2,976,915.8 ₩ 740.99
1 m 2022-01-26 오전 2:14:30 : ₩ 45,106,828.3 ₩ 2,977,554.8 ₩ 741.32
1 m 2022-01-26 오전 2:15:30 : ₩ 45,156,907.1 ₩ 2,979,208.4 ₩ 741.94
1 m 2022-01-26 오전 2:16:31 : ₩ 45,138,535.1 ₩ 2,974,820.4 ₩ 740.42
1 m 2022-01-26 오전 2:17:31 : ₩ 45,122,945.7 ₩ 2,975,721.2 ₩ 740.44
1 m 2022-01-26 오전 2:18:32 : ₩ 45,142,987.9 ₩ 2,976,624.7 ₩ 740.86
1 m 2022-01-26 오전 2:19:32 : ₩ 45,166,710.9 ₩ 2,977,457.0 ₩ 740.77
1 m 2022-01-26 오전 2:20:33 : ₩ 45,251,002.8 ₩ 2,987,136.8 ₩ 741.55
1 m 2022-01-26 오전 2:21:33 : ₩ 45,316,919.4 ₩ 2,994,526.2 ₩ 743.08
1 m 2022-01-26 오전 2:22:34 : ₩ 45,414,094.2 ₩ 3,001,233.4 ₩ 743.60
1 m 2022-01-26 오전 2:23:34 : ₩ 45,371,218.1 ₩ 3,002,426.0 ₩ 743.34
1 m 2022-01-26 오전 2:24:35 : ₩ 45,356,726.5 ₩ 3,001,521.7 ₩ 743.58
1 m 2022-01-26 오전 2:25:35 : ₩ 45,336,818.4 ₩ 2,997,523.8 ₩ 743.72
1 m 2022-01-26 오전 2:26:36 : ₩ 45,269,707.6 ₩ 2,992,325.0 ₩ 743.07
1 m 2022-01-26 오전 2:27:37 : ₩ 45,278,392.2 ₩ 2,993,230.4 ₩ 742.34
1 m 2022-01-26 오전 2:28:37 : ₩ 45,261,209.6 ₩ 2,994,161.7 ₩ 742.46
1 m 2022-01-26 오전 2:29:38 : ₩ 45,225,564.1 ₩ 2,993,518.5 ₩ 742.92
1 m 2022-01-26 오전 2:30:38 : ₩ 45,253,830.8 ₩ 2,995,192.3 ₩ 742.98
1 m 2022-01-26 오전 2:31:38 : ₩ 45,170,385.1 ₩ 2,989,648.5 ₩ 742.65
1 m 2022-01-26 오전 2:32:39 : ₩ 45,121,476.2 ₩ 2,986,933.6 ₩ 742.46
1 m 2022-01-26 오전 2:33:39 : ₩ 45,090,239.8 ₩ 2,984,739.0 ₩ 741.77
1 m 2022-01-26 오전 2:34:40 : ₩ 45,084,799.5 ₩ 2,981,582.1 ₩ 740.93
1 m 2022-01-26 오전 2:35:41 : ₩ 45,143,953.4 ₩ 2,985,193.4 ₩ 741.99
1 m 2022-01-26 오전 2:36:41 : ₩ 45,149,426.9 ₩ 2,985,290.6 ₩ 741.79
1 m 2022-01-26 오전 2:37:42 : ₩ 45,156,581.5 ₩ 2,985,805.9 ₩ 741.77
1 m 2022-01-26 오전 2:38:42 : ₩ 45,170,919.2 ₩ 2,988,775.7 ₩ 741.77
1 m 2022-01-26 오전 2:39:43 : ₩ 45,116,046.4 ₩ 2,986,290.8 ₩ 740.91
1 m 2022-01-26 오전 2:40:43 : ₩ 45,103,429.1 ₩ 2,988,999.9 ₩ 740.91
1 m 2022-01-26 오전 2:41:44 : ₩ 45,144,517.5 ₩ 2,994,612.2 ₩ 741.96
1 m 2022-01-26 오전 2:42:44 : ₩ 45,117,178.9 ₩ 2,989,581.5 ₩ 741.23
1 m 2022-01-26 오전 2:43:45 : ₩ 45,134,792.4 ₩ 2,990,484.7 ₩ 741.51
1 m 2022-01-26 오전 2:44:45 : ₩ 45,168,299.8 ₩ 2,993,454.8 ₩ 741.92
1 m 2022-01-26 오전 2:45:46 : ₩ 45,367,694.8 ₩ 3,017,841.3 ₩ 744.92
1 m 2022-01-26 오전 2:46:46 : ₩ 45,325,746.2 ₩ 3,008,036.3 ₩ 742.93
1 m 2022-01-26 오전 2:47:47 : ₩ 45,245,444.2 ₩ 3,005,042.3 ₩ 742.05
1 m 2022-01-26 오전 2:48:47 : ₩ 45,197,684.5 ₩ 2,998,719.5 ₩ 741.63
1 m 2022-01-26 오전 2:49:48 : ₩ 45,126,767.0 ₩ 2,995,062.4 ₩ 741.14
1 m 2022-01-26 오전 2:50:48 : ₩ 45,170,134.1 ₩ 2,998,420.7 ₩ 742.46
1 m 2022-01-26 오전 2:51:49 : ₩ 45,133,099.9 ₩ 2,993,261.1 ₩ 741.30
1 m 2022-01-26 오전 2:52:50 : ₩ 45,146,837.1 ₩ 2,996,739.0 ₩ 741.25
1 m 2022-01-26 오전 2:53:50 : ₩ 45,153,888.6 ₩ 2,999,191.3 ₩ 741.06
1 m 2022-01-26 오전 2:54:51 : ₩ 45,176,959.4 ₩ 3,003,388.8 ₩ 741.44
1 m 2022-01-26 오전 2:55:51 : ₩ 45,081,824.9 ₩ 2,995,393.9 ₩ 740.42
1 m 2022-01-26 오전 2:56:52 : ₩ 45,037,990.9 ₩ 2,992,775.7 ₩ 739.30
1 m 2022-01-26 오전 2:57:52 : ₩ 45,069,405.2 ₩ 2,991,744.4 ₩ 739.58
1 m 2022-01-26 오전 2:58:53 : ₩ 45,123,288.2 ₩ 2,998,357.1 ₩ 741.04
1 m 2022-01-26 오전 2:59:53 : ₩ 45,138,587.5 ₩ 3,000,000.7 ₩ 741.23
1 m 2022-01-26 오전 3:00:54 : ₩ 45,189,588.2 ₩ 3,005,657.5 ₩ 741.88
1 m 2022-01-26 오전 3:01:54 : ₩ 45,149,559.6 ₩ 3,000,228.1 ₩ 741.32
1 m 2022-01-26 오전 3:02:55 : ₩ 45,127,017.4 ₩ 2,998,398.9 ₩ 741.10
1 m 2022-01-26 오전 3:03:55 : ₩ 45,131,537.8 ₩ 2,999,751.7 ₩ 740.94
1 m 2022-01-26 오전 3:04:56 : ₩ 45,165,406.6 ₩ 2,999,875.7 ₩ 740.77
1 m 2022-01-26 오전 3:05:56 : ₩ 45,157,709.7 ₩ 2,998,531.8 ₩ 741.16
1 m 2022-01-26 오전 3:06:57 : ₩ 45,149,048.4 ₩ 2,998,265.7 ₩ 741.09
1 m 2022-01-26 오전 3:07:57 : ₩ 45,133,550.3 ₩ 2,996,195.5 ₩ 741.28
1 m 2022-01-26 오전 3:08:58 : ₩ 45,141,385.1 ₩ 2,996,205.4 ₩ 740.86
1 m 2022-01-26 오전 3:09:58 : ₩ 45,150,111.0 ₩ 2,997,295.2 ₩ 740.41
1 m 2022-01-26 오전 3:10:59 : ₩ 45,171,241.1 ₩ 2,996,815.5 ₩ 740.80
1 m 2022-01-26 오전 3:11:59 : ₩ 45,182,956.1 ₩ 2,999,750.2 ₩ 740.94
1 m 2022-01-26 오전 3:13:00 : ₩ 45,222,809.2 ₩ 3,002,855.8 ₩ 742.25
1 m 2022-01-26 오전 3:14:00 : ₩ 45,278,373.1 ₩ 3,004,110.6 ₩ 741.77
1 m 2022-01-26 오전 3:15:01 : ₩ 45,274,129.1 ₩ 3,005,016.4 ₩ 742.34
1 m 2022-01-26 오전 3:16:02 : ₩ 45,291,171.1 ₩ 3,005,810.4 ₩ 742.00
1 m 2022-01-26 오전 3:17:02 : ₩ 45,313,329.6 ₩ 3,006,856.8 ₩ 743.17
1 m 2022-01-26 오전 3:18:03 : ₩ 45,324,319.3 ₩ 3,011,602.8 ₩ 743.38
1 m 2022-01-26 오전 3:19:03 : ₩ 45,328,554.4 ₩ 3,008,751.0 ₩ 744.25
1 m 2022-01-26 오전 3:20:04 : ₩ 45,335,352.3 ₩ 3,011,466.4 ₩ 744.38
1 m 2022-01-26 오전 3:21:04 : ₩ 45,319,739.5 ₩ 3,013,046.3 ₩ 743.82
1 m 2022-01-26 오전 3:22:05 : ₩ 45,292,041.8 ₩ 3,010,016.9 ₩ 743.73
1 m 2022-01-26 오전 3:23:06 : ₩ 45,339,555.8 ₩ 3,014,341.9 ₩ 743.95
1 m 2022-01-26 오전 3:24:07 : ₩ 45,350,191.2 ₩ 3,013,921.0 ₩ 744.38
1 m 2022-01-26 오전 3:25:07 : ₩ 45,342,135.6 ₩ 3,014,110.7 ₩ 744.43
1 m 2022-01-26 오전 3:26:08 : ₩ 45,386,514.3 ₩ 3,022,823.7 ₩ 745.34
1 m 2022-01-26 오전 3:27:08 : ₩ 45,428,317.3 ₩ 3,020,792.2 ₩ 745.20
1 m 2022-01-26 오전 3:28:09 : ₩ 45,457,639.7 ₩ 3,026,067.2 ₩ 746.34
1 m 2022-01-26 오전 3:29:09 : ₩ 45,392,540.0 ₩ 3,021,927.4 ₩ 745.05
1 m 2022-01-26 오전 3:30:10 : ₩ 45,435,016.5 ₩ 3,023,486.4 ₩ 745.32
1 m 2022-01-26 오전 3:31:10 : ₩ 45,367,069.2 ₩ 3,020,899.1 ₩ 744.58
1 m 2022-01-26 오전 3:32:11 : ₩ 45,439,927.3 ₩ 3,031,488.0 ₩ 744.89
1 m 2022-01-26 오전 3:33:11 : ₩ 45,430,193.2 ₩ 3,030,194.2 ₩ 745.59
1 m 2022-01-26 오전 3:34:12 : ₩ 45,478,318.7 ₩ 3,037,299.1 ₩ 746.20
1 m 2022-01-26 오전 3:35:12 : ₩ 45,447,078.8 ₩ 3,037,033.9 ₩ 745.37
1 m 2022-01-26 오전 3:36:13 : ₩ 45,412,362.6 ₩ 3,034,615.1 ₩ 745.14
1 m 2022-01-26 오전 3:37:13 : ₩ 45,430,025.9 ₩ 3,032,554.6 ₩ 744.86
1 m 2022-01-26 오전 3:38:14 : ₩ 45,409,139.9 ₩ 3,029,569.5 ₩ 745.61
1 m 2022-01-26 오전 3:39:14 : ₩ 45,422,004.2 ₩ 3,029,992.7 ₩ 746.30
1 m 2022-01-26 오전 3:40:15 : ₩ 45,422,641.6 ₩ 3,030,415.0 ₩ 745.68
1 m 2022-01-26 오전 3:41:15 : ₩ 45,378,330.7 ₩ 3,023,154.3 ₩ 746.16
1 m 2022-01-26 오전 3:42:16 : ₩ 45,336,879.5 ₩ 3,021,354.5 ₩ 745.25
1 m 2022-01-26 오전 3:43:16 : ₩ 45,333,887.7 ₩ 3,022,002.6 ₩ 744.59
1 m 2022-01-26 오전 3:44:17 : ₩ 45,314,520.1 ₩ 3,021,095.6 ₩ 744.37
1 m 2022-01-26 오전 3:45:17 : ₩ 45,308,528.7 ₩ 3,022,164.9 ₩ 745.02
1 m 2022-01-26 오전 3:46:18 : ₩ 45,311,623.6 ₩ 3,024,622.0 ₩ 745.07
1 m 2022-01-26 오전 3:47:19 : ₩ 45,295,818.0 ₩ 3,019,034.1 ₩ 744.64
1 m 2022-01-26 오전 3:48:19 : ₩ 45,323,217.4 ₩ 3,022,400.4 ₩ 744.73
1 m 2022-01-26 오전 3:49:20 : ₩ 45,321,579.5 ₩ 3,025,798.2 ₩ 745.68
1 m 2022-01-26 오전 3:50:20 : ₩ 45,326,029.3 ₩ 3,029,422.9 ₩ 746.34
1 m 2022-01-26 오전 3:51:21 : ₩ 45,346,985.8 ₩ 3,027,740.5 ₩ 747.18
1 m 2022-01-26 오전 3:52:21 : ₩ 45,350,215.1 ₩ 3,028,092.5 ₩ 747.71
1 m 2022-01-26 오전 3:53:22 : ₩ 45,362,792.2 ₩ 3,029,740.5 ₩ 747.32
1 m 2022-01-26 오전 3:54:22 : ₩ 45,355,099.3 ₩ 3,029,072.2 ₩ 747.28
1 m 2022-01-26 오전 3:55:23 : ₩ 45,339,691.6 ₩ 3,028,023.9 ₩ 748.02
1 m 2022-01-26 오전 3:56:23 : ₩ 45,316,943.5 ₩ 3,027,815.1 ₩ 748.00
1 m 2022-01-26 오전 3:57:24 : ₩ 45,297,967.5 ₩ 3,026,649.6 ₩ 748.09
1 m 2022-01-26 오전 3:58:24 : ₩ 45,292,172.5 ₩ 3,029,472.5 ₩ 748.25
1 m 2022-01-26 오전 3:59:25 : ₩ 45,295,033.2 ₩ 3,028,433.6 ₩ 748.86
1 m 2022-01-26 오전 4:00:25 : ₩ 45,296,229.7 ₩ 3,028,560.2 ₩ 749.05
1 m 2022-01-26 오전 4:01:26 : ₩ 45,312,250.1 ₩ 3,031,549.4 ₩ 749.14
1 m 2022-01-26 오전 4:02:26 : ₩ 45,252,652.7 ₩ 3,028,993.1 ₩ 748.39
1 m 2022-01-26 오전 4:03:27 : ₩ 45,247,986.2 ₩ 3,029,248.1 ₩ 748.34
1 m 2022-01-26 오전 4:04:28 : ₩ 45,214,184.0 ₩ 3,027,311.6 ₩ 747.39
1 m 2022-01-26 오전 4:05:28 : ₩ 45,208,394.9 ₩ 3,030,286.2 ₩ 747.39
1 m 2022-01-26 오전 4:06:28 : ₩ 45,152,804.1 ₩ 3,023,660.8 ₩ 747.12
1 m 2022-01-26 오전 4:07:29 : ₩ 45,115,128.1 ₩ 3,020,993.0 ₩ 746.34
1 m 2022-01-26 오전 4:08:29 : ₩ 45,151,552.1 ₩ 3,021,737.5 ₩ 745.78
1 m 2022-01-26 오전 4:09:30 : ₩ 45,181,317.8 ₩ 3,022,956.9 ₩ 746.27
1 m 2022-01-26 오전 4:10:30 : ₩ 45,176,536.3 ₩ 3,021,125.7 ₩ 746.80
1 m 2022-01-26 오전 4:11:31 : ₩ 45,167,996.3 ₩ 3,021,995.8 ₩ 747.02
1 m 2022-01-26 오전 4:12:32 : ₩ 45,223,428.0 ₩ 3,027,564.8 ₩ 747.32
1 m 2022-01-26 오전 4:13:32 : ₩ 45,268,402.9 ₩ 3,028,196.6 ₩ 747.84
1 m 2022-01-26 오전 4:14:33 : ₩ 45,290,254.0 ₩ 3,030,528.1 ₩ 747.93
1 m 2022-01-26 오전 4:15:34 : ₩ 45,365,392.4 ₩ 3,032,552.1 ₩ 747.87
1 m 2022-01-26 오전 4:16:34 : ₩ 45,386,446.7 ₩ 3,034,491.1 ₩ 748.52
1 m 2022-01-26 오전 4:17:35 : ₩ 45,381,842.1 ₩ 3,034,476.8 ₩ 749.05
1 m 2022-01-26 오전 4:18:35 : ₩ 45,368,197.7 ₩ 3,031,625.4 ₩ 748.56
1 m 2022-01-26 오전 4:19:36 : ₩ 45,350,378.6 ₩ 3,030,606.7 ₩ 748.56
1 m 2022-01-26 오전 4:20:36 : ₩ 45,331,921.0 ₩ 3,028,918.1 ₩ 749.09
1 m 2022-01-26 오전 4:21:37 : ₩ 45,329,308.2 ₩ 3,029,512.4 ₩ 748.74
1 m 2022-01-26 오전 4:22:37 : ₩ 45,361,007.0 ₩ 3,031,993.7 ₩ 748.74
1 m 2022-01-26 오전 4:23:38 : ₩ 45,340,831.7 ₩ 3,031,862.3 ₩ 749.05
1 m 2022-01-26 오전 4:24:38 : ₩ 45,302,816.6 ₩ 3,027,567.7 ₩ 748.52
1 m 2022-01-26 오전 4:25:39 : ₩ 45,276,492.2 ₩ 3,024,194.9 ₩ 748.92
1 m 2022-01-26 오전 4:26:39 : ₩ 45,210,586.0 ₩ 3,019,176.6 ₩ 748.17
1 m 2022-01-26 오전 4:27:40 : ₩ 45,171,350.4 ₩ 3,018,401.8 ₩ 747.55
1 m 2022-01-26 오전 4:28:40 : ₩ 45,154,598.1 ₩ 3,015,240.6 ₩ 747.73
1 m 2022-01-26 오전 4:29:41 : ₩ 45,133,305.4 ₩ 3,014,455.2 ₩ 747.56
1 m 2022-01-26 오전 4:30:41 : ₩ 45,155,612.8 ₩ 3,013,215.3 ₩ 747.43
1 m 2022-01-26 오전 4:31:42 : ₩ 45,139,542.7 ₩ 3,015,377.2 ₩ 747.17
1 m 2022-01-26 오전 4:32:42 : ₩ 45,103,893.2 ₩ 3,013,301.0 ₩ 746.00
1 m 2022-01-26 오전 4:33:43 : ₩ 45,070,658.8 ₩ 3,011,107.3 ₩ 744.58
1 m 2022-01-26 오전 4:34:43 : ₩ 45,017,466.3 ₩ 3,007,484.0 ₩ 743.83
1 m 2022-01-26 오전 4:35:44 : ₩ 44,956,705.7 ₩ 3,004,765.1 ₩ 742.20
1 m 2022-01-26 오전 4:36:44 : ₩ 44,937,915.8 ₩ 3,001,122.8 ₩ 741.37
1 m 2022-01-26 오전 4:37:45 : ₩ 44,917,725.3 ₩ 3,002,177.3 ₩ 741.45
1 m 2022-01-26 오전 4:38:45 : ₩ 44,895,122.0 ₩ 2,997,774.8 ₩ 741.01
1 m 2022-01-26 오전 4:39:46 : ₩ 44,883,786.6 ₩ 2,995,659.1 ₩ 740.49
1 m 2022-01-26 오전 4:40:46 : ₩ 45,041,329.5 ₩ 3,004,344.0 ₩ 740.57
1 m 2022-01-26 오전 4:41:47 : ₩ 45,066,349.3 ₩ 3,006,922.9 ₩ 742.99
1 m 2022-01-26 오전 4:42:47 : ₩ 45,113,980.4 ₩ 3,010,551.9 ₩ 743.39
1 m 2022-01-26 오전 4:43:48 : ₩ 45,139,159.4 ₩ 3,010,217.1 ₩ 743.93
1 m 2022-01-26 오전 4:44:49 : ₩ 45,201,033.6 ₩ 3,011,564.9 ₩ 743.96
1 m 2022-01-26 오전 4:45:49 : ₩ 45,210,301.2 ₩ 3,018,822.0 ₩ 744.97
1 m 2022-01-26 오전 4:46:50 : ₩ 45,229,098.5 ₩ 3,013,990.7 ₩ 745.67
1 m 2022-01-26 오전 4:47:50 : ₩ 45,250,477.4 ₩ 3,015,897.8 ₩ 745.14
1 m 2022-01-26 오전 4:48:51 : ₩ 45,200,116.3 ₩ 3,011,885.5 ₩ 743.43
1 m 2022-01-26 오전 4:49:51 : ₩ 45,144,698.5 ₩ 3,005,686.3 ₩ 742.68
1 m 2022-01-26 오전 4:50:52 : ₩ 45,135,655.8 ₩ 3,005,735.4 ₩ 743.17
1 m 2022-01-26 오전 4:51:53 : ₩ 45,166,556.2 ₩ 3,007,673.5 ₩ 743.96
1 m 2022-01-26 오전 4:52:53 : ₩ 45,142,354.3 ₩ 3,006,898.9 ₩ 743.70
1 m 2022-01-26 오전 4:53:54 : ₩ 45,113,959.6 ₩ 3,001,974.7 ₩ 743.74
1 m 2022-01-26 오전 4:54:54 : ₩ 45,103,199.2 ₩ 3,001,286.5 ₩ 743.79
1 m 2022-01-26 오전 4:55:55 : ₩ 45,094,882.3 ₩ 3,000,766.8 ₩ 744.05
1 m 2022-01-26 오전 4:56:55 : ₩ 45,140,457.8 ₩ 3,002,899.0 ₩ 745.05
1 m 2022-01-26 오전 4:57:56 : ₩ 45,126,347.8 ₩ 3,002,380.4 ₩ 744.79
1 m 2022-01-26 오전 4:58:56 : ₩ 45,099,376.7 ₩ 2,999,139.8 ₩ 744.39
1 m 2022-01-26 오전 4:59:57 : ₩ 45,075,690.6 ₩ 2,996,310.2 ₩ 743.92
1 m 2022-01-26 오전 5:00:57 : ₩ 45,019,156.1 ₩ 2,993,536.5 ₩ 743.14
1 m 2022-01-26 오전 5:01:58 : ₩ 44,951,351.4 ₩ 2,991,148.0 ₩ 741.31
1 m 2022-01-26 오전 5:02:59 : ₩ 44,925,274.6 ₩ 2,988,278.0 ₩ 741.35
1 m 2022-01-26 오전 5:03:59 : ₩ 44,920,288.2 ₩ 2,988,352.2 ₩ 742.42
1 m 2022-01-26 오전 5:05:00 : ₩ 44,911,221.3 ₩ 2,988,146.1 ₩ 741.35
1 m 2022-01-26 오전 5:06:01 : ₩ 44,848,400.2 ₩ 2,981,145.4 ₩ 741.06
1 m 2022-01-26 오전 5:07:01 : ₩ 44,803,879.2 ₩ 2,979,373.6 ₩ 740.10
1 m 2022-01-26 오전 5:08:02 : ₩ 44,762,556.9 ₩ 2,977,732.1 ₩ 738.93
1 m 2022-01-26 오전 5:09:02 : ₩ 44,798,884.8 ₩ 2,982,115.8 ₩ 740.69
1 m 2022-01-26 오전 5:10:02 : ₩ 44,773,712.6 ₩ 2,980,961.8 ₩ 739.62
1 m 2022-01-26 오전 5:11:03 : ₩ 44,787,078.9 ₩ 2,976,167.0 ₩ 739.02
1 m 2022-01-26 오전 5:12:04 : ₩ 44,764,447.2 ₩ 2,974,821.2 ₩ 738.52
1 m 2022-01-26 오전 5:13:04 : ₩ 44,781,514.3 ₩ 2,976,257.4 ₩ 738.48
1 m 2022-01-26 오전 5:14:05 : ₩ 44,776,422.9 ₩ 2,975,296.8 ₩ 738.31
1 m 2022-01-26 오전 5:15:05 : ₩ 44,785,555.2 ₩ 2,979,411.4 ₩ 738.44
1 m 2022-01-26 오전 5:16:06 : ₩ 44,820,960.6 ₩ 2,980,077.3 ₩ 738.97
1 m 2022-01-26 오전 5:17:06 : ₩ 44,825,510.6 ₩ 2,979,641.7 ₩ 739.73
1 m 2022-01-26 오전 5:18:07 : ₩ 44,844,694.8 ₩ 2,981,872.2 ₩ 740.29
1 m 2022-01-26 오전 5:19:07 : ₩ 44,817,571.7 ₩ 2,986,439.7 ₩ 740.55
1 m 2022-01-26 오전 5:20:08 : ₩ 44,806,457.7 ₩ 2,989,940.4 ₩ 740.28
1 m 2022-01-26 오전 5:21:09 : ₩ 44,835,683.7 ₩ 2,987,646.0 ₩ 740.64
1 m 2022-01-26 오전 5:22:09 : ₩ 44,824,822.0 ₩ 2,987,247.7 ₩ 740.83
1 m 2022-01-26 오전 5:23:10 : ₩ 44,795,039.4 ₩ 2,985,784.6 ₩ 740.06
1 m 2022-01-26 오전 5:24:10 : ₩ 44,784,254.0 ₩ 2,982,668.6 ₩ 739.35
1 m 2022-01-26 오전 5:25:11 : ₩ 44,749,317.7 ₩ 2,978,964.0 ₩ 738.96
1 m 2022-01-26 오전 5:26:11 : ₩ 44,720,588.7 ₩ 2,977,527.9 ₩ 738.21
1 m 2022-01-26 오전 5:27:12 : ₩ 44,696,109.7 ₩ 2,974,438.1 ₩ 737.66
1 m 2022-01-26 오전 5:28:12 : ₩ 44,725,479.0 ₩ 2,977,695.3 ₩ 738.11
1 m 2022-01-26 오전 5:29:13 : ₩ 44,711,430.9 ₩ 2,975,104.2 ₩ 737.89
1 m 2022-01-26 오전 5:30:13 : ₩ 44,688,073.1 ₩ 2,971,489.4 ₩ 737.18
1 m 2022-01-26 오전 5:31:14 : ₩ 44,593,703.2 ₩ 2,965,911.2 ₩ 737.06
1 m 2022-01-26 오전 5:32:14 : ₩ 44,562,689.0 ₩ 2,964,283.1 ₩ 736.62
1 m 2022-01-26 오전 5:33:15 : ₩ 44,532,186.6 ₩ 2,962,230.1 ₩ 735.48
1 m 2022-01-26 오전 5:34:15 : ₩ 44,506,572.1 ₩ 2,958,664.7 ₩ 735.53
1 m 2022-01-26 오전 5:35:16 : ₩ 44,524,100.4 ₩ 2,959,780.7 ₩ 736.23
1 m 2022-01-26 오전 5:36:17 : ₩ 44,524,330.8 ₩ 2,958,728.2 ₩ 736.32
1 m 2022-01-26 오전 5:37:17 : ₩ 44,528,295.3 ₩ 2,957,959.9 ₩ 736.45
1 m 2022-01-26 오전 5:38:17 : ₩ 44,618,824.5 ₩ 2,961,448.9 ₩ 738.22
1 m 2022-01-26 오전 5:39:18 : ₩ 44,748,225.5 ₩ 2,966,387.8 ₩ 739.54
1 m 2022-01-26 오전 5:40:18 : ₩ 44,789,453.2 ₩ 2,968,871.1 ₩ 740.20
1 m 2022-01-26 오전 5:41:19 : ₩ 44,863,154.1 ₩ 2,978,503.4 ₩ 740.83
1 m 2022-01-26 오전 5:42:20 : ₩ 44,817,443.0 ₩ 2,972,843.7 ₩ 740.63
1 m 2022-01-26 오전 5:43:20 : ₩ 44,862,053.2 ₩ 2,972,996.3 ₩ 740.32
1 m 2022-01-26 오전 5:44:20 : ₩ 44,960,914.6 ₩ 2,980,079.6 ₩ 741.85
1 m 2022-01-26 오전 5:45:21 : ₩ 45,001,943.6 ₩ 2,979,484.7 ₩ 742.06
1 m 2022-01-26 오전 5:46:22 : ₩ 44,989,322.3 ₩ 2,977,905.5 ₩ 742.86
1 m 2022-01-26 오전 5:47:22 : ₩ 44,965,868.2 ₩ 2,978,163.7 ₩ 742.28
1 m 2022-01-26 오전 5:48:23 : ₩ 44,903,667.9 ₩ 2,973,993.7 ₩ 742.11
1 m 2022-01-26 오전 5:49:23 : ₩ 44,831,288.5 ₩ 2,969,199.9 ₩ 740.44
1 m 2022-01-26 오전 5:50:24 : ₩ 44,809,759.1 ₩ 2,959,001.0 ₩ 739.84
1 m 2022-01-26 오전 5:51:24 : ₩ 44,840,362.0 ₩ 2,960,582.9 ₩ 739.66
1 m 2022-01-26 오전 5:52:25 : ₩ 44,847,526.5 ₩ 2,960,868.2 ₩ 739.70
1 m 2022-01-26 오전 5:53:25 : ₩ 44,873,064.7 ₩ 2,962,430.8 ₩ 740.15
1 m 2022-01-26 오전 5:54:26 : ₩ 44,858,247.9 ₩ 2,963,768.4 ₩ 740.11
1 m 2022-01-26 오전 5:55:26 : ₩ 44,815,367.5 ₩ 2,960,867.0 ₩ 739.81
1 m 2022-01-26 오전 5:56:27 : ₩ 44,872,333.9 ₩ 2,967,661.2 ₩ 739.71
1 m 2022-01-26 오전 5:57:27 : ₩ 44,871,743.8 ₩ 2,966,437.1 ₩ 739.61
1 m 2022-01-26 오전 5:58:28 : ₩ 44,833,582.3 ₩ 2,962,667.6 ₩ 739.85
1 m 2022-01-26 오전 5:59:29 : ₩ 44,807,190.5 ₩ 2,963,048.7 ₩ 739.51
1 m 2022-01-26 오전 6:00:29 : ₩ 44,847,931.2 ₩ 2,965,541.2 ₩ 739.57
1 m 2022-01-26 오전 6:01:30 : ₩ 44,796,828.9 ₩ 2,962,425.7 ₩ 738.82
1 m 2022-01-26 오전 6:02:30 : ₩ 44,758,031.6 ₩ 2,957,767.0 ₩ 737.96
1 m 2022-01-26 오전 6:03:31 : ₩ 44,721,048.3 ₩ 2,957,919.9 ₩ 737.43
1 m 2022-01-26 오전 6:04:31 : ₩ 44,720,177.5 ₩ 2,956,678.6 ₩ 737.38
1 m 2022-01-26 오전 6:05:32 : ₩ 44,709,698.9 ₩ 2,956,985.1 ₩ 737.66
1 m 2022-01-26 오전 6:06:32 : ₩ 44,623,849.2 ₩ 2,947,335.8 ₩ 736.27
1 m 2022-01-26 오전 6:07:33 : ₩ 44,596,833.2 ₩ 2,946,423.9 ₩ 736.63
1 m 2022-01-26 오전 6:08:33 : ₩ 44,604,314.2 ₩ 2,946,539.8 ₩ 736.81
1 m 2022-01-26 오전 6:09:34 : ₩ 44,584,566.6 ₩ 2,944,561.9 ₩ 736.32
1 m 2022-01-26 오전 6:10:34 : ₩ 44,571,313.2 ₩ 2,943,144.9 ₩ 735.38
1 m 2022-01-26 오전 6:11:35 : ₩ 44,593,734.0 ₩ 2,944,423.8 ₩ 735.48
1 m 2022-01-26 오전 6:12:36 : ₩ 44,645,337.9 ₩ 2,948,832.8 ₩ 736.41
1 m 2022-01-26 오전 6:13:36 : ₩ 44,641,531.1 ₩ 2,948,446.2 ₩ 736.97
1 m 2022-01-26 오전 6:14:36 : ₩ 44,662,112.5 ₩ 2,953,161.8 ₩ 737.94
1 m 2022-01-26 오전 6:15:37 : ₩ 44,636,147.3 ₩ 2,950,782.1 ₩ 737.73
1 m 2022-01-26 오전 6:16:37 : ₩ 44,615,415.6 ₩ 2,948,878.6 ₩ 736.80
1 m 2022-01-26 오전 6:17:38 : ₩ 44,642,540.8 ₩ 2,952,162.3 ₩ 736.23
1 m 2022-01-26 오전 6:18:39 : ₩ 44,633,570.0 ₩ 2,951,476.5 ₩ 736.77
1 m 2022-01-26 오전 6:19:39 : ₩ 44,570,822.7 ₩ 2,945,833.7 ₩ 735.64
1 m 2022-01-26 오전 6:20:40 : ₩ 44,522,987.5 ₩ 2,941,271.5 ₩ 734.40
1 m 2022-01-26 오전 6:21:40 : ₩ 44,552,828.0 ₩ 2,940,007.7 ₩ 735.19
1 m 2022-01-26 오전 6:22:41 : ₩ 44,528,196.8 ₩ 2,940,693.6 ₩ 734.53
1 m 2022-01-26 오전 6:23:41 : ₩ 44,552,067.9 ₩ 2,942,748.2 ₩ 735.36
1 m 2022-01-26 오전 6:24:41 : ₩ 44,523,367.6 ₩ 2,941,150.9 ₩ 735.51
1 m 2022-01-26 오전 6:25:42 : ₩ 44,497,600.3 ₩ 2,939,478.0 ₩ 735.10
1 m 2022-01-26 오전 6:26:43 : ₩ 44,477,225.4 ₩ 2,936,542.4 ₩ 735.02
1 m 2022-01-26 오전 6:27:43 : ₩ 44,464,434.0 ₩ 2,933,042.7 ₩ 734.18
1 m 2022-01-26 오전 6:28:43 : ₩ 44,448,107.0 ₩ 2,934,096.1 ₩ 734.06
1 m 2022-01-26 오전 6:29:44 : ₩ 44,439,158.4 ₩ 2,933,561.7 ₩ 733.78
1 m 2022-01-26 오전 6:30:44 : ₩ 44,474,834.7 ₩ 2,937,400.8 ₩ 734.19
1 m 2022-01-26 오전 6:31:45 : ₩ 44,489,793.6 ₩ 2,937,096.0 ₩ 734.06
1 m 2022-01-26 오전 6:32:45 : ₩ 44,468,518.5 ₩ 2,935,431.1 ₩ 734.02
1 m 2022-01-26 오전 6:33:46 : ₩ 44,430,572.5 ₩ 2,933,910.7 ₩ 733.40
1 m 2022-01-26 오전 6:34:46 : ₩ 44,411,317.6 ₩ 2,932,148.7 ₩ 733.44
1 m 2022-01-26 오전 6:35:47 : ₩ 44,398,341.9 ₩ 2,929,715.3 ₩ 733.27
1 m 2022-01-26 오전 6:36:47 : ₩ 44,337,790.5 ₩ 2,926,921.6 ₩ 733.35
1 m 2022-01-26 오전 6:37:48 : ₩ 44,395,127.3 ₩ 2,932,478.1 ₩ 733.74
1 m 2022-01-26 오전 6:38:48 : ₩ 44,410,122.7 ₩ 2,933,454.5 ₩ 734.36
1 m 2022-01-26 오전 6:39:49 : ₩ 44,456,710.2 ₩ 2,933,541.7 ₩ 734.03
1 m 2022-01-26 오전 6:40:50 : ₩ 44,453,755.3 ₩ 2,932,627.9 ₩ 734.57
1 m 2022-01-26 오전 6:41:50 : ₩ 44,450,084.5 ₩ 2,932,008.8 ₩ 734.93
1 m 2022-01-26 오전 6:42:51 : ₩ 44,435,529.9 ₩ 2,932,161.1 ₩ 734.53
1 m 2022-01-26 오전 6:43:52 : ₩ 44,428,486.3 ₩ 2,932,324.0 ₩ 734.93
1 m 2022-01-26 오전 6:44:53 : ₩ 44,414,363.7 ₩ 2,931,412.7 ₩ 734.93
1 m 2022-01-26 오전 6:45:53 : ₩ 44,441,305.1 ₩ 2,935,881.1 ₩ 735.55
1 m 2022-01-26 오전 6:46:54 : ₩ 44,449,832.2 ₩ 2,939,228.1 ₩ 735.48
1 m 2022-01-26 오전 6:47:54 : ₩ 44,479,667.0 ₩ 2,939,162.6 ₩ 735.87
1 m 2022-01-26 오전 6:48:55 : ₩ 44,453,092.3 ₩ 2,937,945.7 ₩ 736.15
1 m 2022-01-26 오전 6:49:55 : ₩ 44,424,926.8 ₩ 2,935,032.9 ₩ 735.98
1 m 2022-01-26 오전 6:50:56 : ₩ 44,415,590.2 ₩ 2,931,760.7 ₩ 735.89
1 m 2022-01-26 오전 6:51:56 : ₩ 44,363,343.5 ₩ 2,925,738.8 ₩ 735.09
1 m 2022-01-26 오전 6:52:57 : ₩ 44,390,203.0 ₩ 2,928,097.6 ₩ 734.78
1 m 2022-01-26 오전 6:53:57 : ₩ 44,420,991.1 ₩ 2,925,337.4 ₩ 735.24
1 m 2022-01-26 오전 6:54:58 : ₩ 44,465,789.0 ₩ 2,931,314.9 ₩ 735.25
1 m 2022-01-26 오전 6:55:58 : ₩ 44,493,341.3 ₩ 2,936,544.7 ₩ 736.15
1 m 2022-01-26 오전 6:56:59 : ₩ 44,518,243.8 ₩ 2,937,935.1 ₩ 736.54
1 m 2022-01-26 오전 6:57:59 : ₩ 44,520,529.9 ₩ 2,938,543.9 ₩ 737.11
1 m 2022-01-26 오전 6:59:00 : ₩ 44,518,870.9 ₩ 2,938,479.0 ₩ 736.61
1 m 2022-01-26 오전 7:00:00 : ₩ 44,476,697.9 ₩ 2,933,989.6 ₩ 736.05
1 m 2022-01-26 오전 7:01:01 : ₩ 44,465,641.0 ₩ 2,932,949.1 ₩ 736.25
1 m 2022-01-26 오전 7:02:01 : ₩ 44,476,281.2 ₩ 2,937,737.4 ₩ 735.86
1 m 2022-01-26 오전 7:03:02 : ₩ 44,532,349.2 ₩ 2,943,799.6 ₩ 736.53
1 m 2022-01-26 오전 7:04:02 : ₩ 44,522,420.6 ₩ 2,941,326.5 ₩ 736.57
1 m 2022-01-26 오전 7:05:03 : ₩ 44,533,713.8 ₩ 2,941,602.4 ₩ 736.61
1 m 2022-01-26 오전 7:06:03 : ₩ 44,510,835.4 ₩ 2,943,537.2 ₩ 737.19
1 m 2022-01-26 오전 7:07:04 : ₩ 44,521,666.3 ₩ 2,942,515.0 ₩ 736.83
1 m 2022-01-26 오전 7:08:04 : ₩ 44,535,363.0 ₩ 2,944,301.7 ₩ 737.44
1 m 2022-01-26 오전 7:09:05 : ₩ 44,514,846.1 ₩ 2,943,764.7 ₩ 737.66
1 m 2022-01-26 오전 7:10:05 : ₩ 44,552,417.8 ₩ 2,941,852.0 ₩ 737.74
1 m 2022-01-26 오전 7:11:06 : ₩ 44,535,476.2 ₩ 2,941,689.8 ₩ 737.96
1 m 2022-01-26 오전 7:12:06 : ₩ 44,505,932.9 ₩ 2,940,240.3 ₩ 737.66
1 m 2022-01-26 오전 7:13:07 : ₩ 44,533,781.5 ₩ 2,940,153.2 ₩ 739.02
1 m 2022-01-26 오전 7:14:07 : ₩ 44,526,982.6 ₩ 2,939,241.0 ₩ 738.81
1 m 2022-01-26 오전 7:15:08 : ₩ 44,530,918.6 ₩ 2,940,691.7 ₩ 738.74
1 m 2022-01-26 오전 7:16:08 : ₩ 44,536,634.1 ₩ 2,943,315.9 ₩ 739.44
1 m 2022-01-26 오전 7:17:09 : ₩ 44,500,521.7 ₩ 2,941,283.0 ₩ 738.99
1 m 2022-01-26 오전 7:18:09 : ₩ 44,486,602.8 ₩ 2,938,221.4 ₩ 738.47
1 m 2022-01-26 오전 7:19:10 : ₩ 44,448,476.6 ₩ 2,928,529.2 ₩ 736.73
1 m 2022-01-26 오전 7:20:10 : ₩ 44,404,166.4 ₩ 2,926,917.6 ₩ 737.31
1 m 2022-01-26 오전 7:21:11 : ₩ 44,402,869.9 ₩ 2,928,898.2 ₩ 737.44
1 m 2022-01-26 오전 7:22:11 : ₩ 44,422,601.1 ₩ 2,930,994.4 ₩ 737.53
1 m 2022-01-26 오전 7:23:12 : ₩ 44,396,260.2 ₩ 2,926,142.8 ₩ 737.57
1 m 2022-01-26 오전 7:24:12 : ₩ 44,396,638.8 ₩ 2,926,839.8 ₩ 738.00
1 m 2022-01-26 오전 7:25:13 : ₩ 44,430,356.1 ₩ 2,931,506.4 ₩ 738.35
1 m 2022-01-26 오전 7:26:13 : ₩ 44,425,188.8 ₩ 2,929,360.2 ₩ 738.48
1 m 2022-01-26 오전 7:27:14 : ₩ 44,417,600.6 ₩ 2,933,840.0 ₩ 738.93
1 m 2022-01-26 오전 7:28:15 : ₩ 44,466,285.1 ₩ 2,938,013.9 ₩ 739.57
1 m 2022-01-26 오전 7:29:15 : ₩ 44,503,484.1 ₩ 2,941,392.1 ₩ 740.15
1 m 2022-01-26 오전 7:30:16 : ₩ 44,506,065.7 ₩ 2,939,247.6 ₩ 739.98
1 m 2022-01-26 오전 7:31:16 : ₩ 44,491,553.4 ₩ 2,937,003.4 ₩ 739.94
1 m 2022-01-26 오전 7:32:17 : ₩ 44,473,464.8 ₩ 2,938,524.7 ₩ 739.40
1 m 2022-01-26 오전 7:33:17 : ₩ 44,448,133.6 ₩ 2,940,571.2 ₩ 739.27
1 m 2022-01-26 오전 7:34:18 : ₩ 44,471,695.3 ₩ 2,939,004.2 ₩ 739.53
1 m 2022-01-26 오전 7:35:18 : ₩ 44,537,014.4 ₩ 2,940,769.9 ₩ 739.44
1 m 2022-01-26 오전 7:36:19 : ₩ 44,638,602.5 ₩ 2,947,795.9 ₩ 740.07
1 m 2022-01-26 오전 7:37:19 : ₩ 44,631,646.9 ₩ 2,950,879.2 ₩ 741.75
1 m 2022-01-26 오전 7:38:20 : ₩ 44,596,266.0 ₩ 2,946,282.7 ₩ 741.44
1 m 2022-01-26 오전 7:39:20 : ₩ 44,576,448.5 ₩ 2,944,456.0 ₩ 741.61
1 m 2022-01-26 오전 7:40:21 : ₩ 44,535,567.2 ₩ 2,942,385.3 ₩ 741.57
1 m 2022-01-26 오전 7:41:21 : ₩ 44,564,380.6 ₩ 2,943,772.7 ₩ 741.70
1 m 2022-01-26 오전 7:42:22 : ₩ 44,597,529.0 ₩ 2,944,923.2 ₩ 742.37
1 m 2022-01-26 오전 7:43:22 : ₩ 44,570,026.4 ₩ 2,943,388.3 ₩ 742.41
1 m 2022-01-26 오전 7:44:23 : ₩ 44,551,557.8 ₩ 2,942,458.1 ₩ 742.11
1 m 2022-01-26 오전 7:45:23 : ₩ 44,557,911.5 ₩ 2,942,285.4 ₩ 741.87
1 m 2022-01-26 오전 7:46:24 : ₩ 44,573,807.8 ₩ 2,943,615.7 ₩ 741.86
1 m 2022-01-26 오전 7:47:24 : ₩ 44,581,332.8 ₩ 2,949,189.5 ₩ 742.09
1 m 2022-01-26 오전 7:48:25 : ₩ 44,600,290.2 ₩ 2,950,009.9 ₩ 743.21
1 m 2022-01-26 오전 7:49:25 : ₩ 44,607,051.4 ₩ 2,950,836.2 ₩ 742.70
1 m 2022-01-26 오전 7:50:26 : ₩ 44,616,372.4 ₩ 2,952,128.4 ₩ 743.28
1 m 2022-01-26 오전 7:51:26 : ₩ 44,618,133.8 ₩ 2,952,286.5 ₩ 743.36
1 m 2022-01-26 오전 7:52:27 : ₩ 44,606,897.9 ₩ 2,949,925.0 ₩ 743.06
1 m 2022-01-26 오전 7:53:28 : ₩ 44,621,658.2 ₩ 2,950,839.0 ₩ 742.99
1 m 2022-01-26 오전 7:54:28 : ₩ 44,621,657.2 ₩ 2,951,373.6 ₩ 742.66
1 m 2022-01-26 오전 7:55:29 : ₩ 44,624,519.6 ₩ 2,949,929.9 ₩ 743.20
1 m 2022-01-26 오전 7:56:29 : ₩ 44,613,426.2 ₩ 2,949,616.2 ₩ 742.70
1 m 2022-01-26 오전 7:57:30 : ₩ 44,620,603.6 ₩ 2,950,908.0 ₩ 743.11
1 m 2022-01-26 오전 7:58:30 : ₩ 44,620,704.7 ₩ 2,951,752.2 ₩ 742.57
1 m 2022-01-26 오전 7:59:31 : ₩ 44,632,089.8 ₩ 2,952,373.2 ₩ 746.23
1 m 2022-01-26 오전 8:00:31 : ₩ 44,669,043.9 ₩ 2,961,507.9 ₩ 756.38
1 m 2022-01-26 오전 8:01:32 : ₩ 44,653,859.3 ₩ 2,957,852.5 ₩ 751.97
1 m 2022-01-26 오전 8:02:32 : ₩ 44,661,711.5 ₩ 2,960,461.5 ₩ 749.86
1 m 2022-01-26 오전 8:03:33 : ₩ 44,665,815.9 ₩ 2,960,999.6 ₩ 749.05
1 m 2022-01-26 오전 8:04:34 : ₩ 44,686,309.1 ₩ 2,964,009.0 ₩ 749.04
1 m 2022-01-26 오전 8:05:34 : ₩ 44,701,712.3 ₩ 2,966,163.8 ₩ 748.91
1 m 2022-01-26 오전 8:06:35 : ₩ 44,740,058.8 ₩ 2,969,376.5 ₩ 750.00
1 m 2022-01-26 오전 8:07:35 : ₩ 44,704,131.2 ₩ 2,966,228.7 ₩ 748.49
1 m 2022-01-26 오전 8:08:36 : ₩ 44,709,905.7 ₩ 2,966,181.6 ₩ 748.62
1 m 2022-01-26 오전 8:09:36 : ₩ 44,743,601.0 ₩ 2,968,337.0 ₩ 749.33
1 m 2022-01-26 오전 8:10:37 : ₩ 44,718,409.2 ₩ 2,964,230.3 ₩ 748.53
1 m 2022-01-26 오전 8:11:37 : ₩ 44,698,548.7 ₩ 2,962,190.8 ₩ 747.85
1 m 2022-01-26 오전 8:12:38 : ₩ 44,674,661.4 ₩ 2,960,009.3 ₩ 746.78
1 m 2022-01-26 오전 8:13:38 : ₩ 44,665,480.0 ₩ 2,965,462.9 ₩ 748.43
1 m 2022-01-26 오전 8:14:38 : ₩ 44,686,499.2 ₩ 2,972,460.7 ₩ 748.08
1 m 2022-01-26 오전 8:15:39 : ₩ 44,723,055.9 ₩ 2,973,627.6 ₩ 749.65
1 m 2022-01-26 오전 8:16:39 : ₩ 44,789,193.9 ₩ 2,978,639.6 ₩ 750.81
1 m 2022-01-26 오전 8:17:40 : ₩ 44,794,555.1 ₩ 2,982,461.3 ₩ 750.90
1 m 2022-01-26 오전 8:18:40 : ₩ 44,786,757.6 ₩ 2,983,836.0 ₩ 751.82
1 m 2022-01-26 오전 8:19:41 : ₩ 44,805,815.0 ₩ 2,986,460.3 ₩ 752.03
1 m 2022-01-26 오전 8:20:41 : ₩ 44,852,859.8 ₩ 2,985,288.8 ₩ 754.34
1 m 2022-01-26 오전 8:21:42 : ₩ 44,845,191.1 ₩ 2,984,749.6 ₩ 754.07
1 m 2022-01-26 오전 8:22:42 : ₩ 44,814,192.3 ₩ 2,981,749.5 ₩ 753.40
1 m 2022-01-26 오전 8:23:43 : ₩ 44,871,089.9 ₩ 2,988,577.1 ₩ 753.92
1 m 2022-01-26 오전 8:24:44 : ₩ 44,851,096.2 ₩ 2,983,045.5 ₩ 753.54
1 m 2022-01-26 오전 8:25:45 : ₩ 44,857,616.1 ₩ 2,983,749.4 ₩ 753.91
1 m 2022-01-26 오전 8:26:45 : ₩ 44,814,869.9 ₩ 2,978,749.3 ₩ 753.28
1 m 2022-01-26 오전 8:27:46 : ₩ 44,818,823.1 ₩ 2,976,007.8 ₩ 752.53
1 m 2022-01-26 오전 8:28:46 : ₩ 44,845,738.6 ₩ 2,983,710.4 ₩ 754.50
1 m 2022-01-26 오전 8:29:47 : ₩ 44,846,762.5 ₩ 2,985,327.5 ₩ 755.08
1 m 2022-01-26 오전 8:30:47 : ₩ 44,848,563.3 ₩ 2,982,891.2 ₩ 755.00
1 m 2022-01-26 오전 8:31:48 : ₩ 44,856,409.7 ₩ 2,983,594.5 ₩ 755.04
1 m 2022-01-26 오전 8:32:48 : ₩ 44,811,386.9 ₩ 2,978,525.5 ₩ 753.68
1 m 2022-01-26 오전 8:33:49 : ₩ 44,803,453.4 ₩ 2,977,345.8 ₩ 752.00
1 m 2022-01-26 오전 8:34:49 : ₩ 44,809,643.1 ₩ 2,977,673.2 ₩ 751.70
1 m 2022-01-26 오전 8:35:50 : ₩ 44,804,709.1 ₩ 2,975,221.2 ₩ 751.66
1 m 2022-01-26 오전 8:36:50 : ₩ 44,792,223.9 ₩ 2,976,760.1 ₩ 751.08
1 m 2022-01-26 오전 8:37:51 : ₩ 44,854,685.2 ₩ 2,984,339.3 ₩ 752.41
1 m 2022-01-26 오전 8:38:51 : ₩ 44,852,339.3 ₩ 2,982,406.8 ₩ 752.97
1 m 2022-01-26 오전 8:39:52 : ₩ 44,858,727.3 ₩ 2,983,340.4 ₩ 752.70
1 m 2022-01-26 오전 8:40:52 : ₩ 44,855,275.4 ₩ 2,983,223.1 ₩ 751.95
1 m 2022-01-26 오전 8:41:53 : ₩ 44,820,928.4 ₩ 2,979,050.6 ₩ 751.17
1 m 2022-01-26 오전 8:42:53 : ₩ 44,821,108.6 ₩ 2,977,923.8 ₩ 751.20
1 m 2022-01-26 오전 8:43:54 : ₩ 44,855,736.5 ₩ 2,982,503.0 ₩ 751.96
1 m 2022-01-26 오전 8:44:54 : ₩ 44,854,762.0 ₩ 2,981,213.4 ₩ 752.04
1 m 2022-01-26 오전 8:45:55 : ₩ 44,881,755.3 ₩ 2,988,127.7 ₩ 752.75
1 m 2022-01-26 오전 8:46:55 : ₩ 44,878,017.4 ₩ 2,988,127.9 ₩ 753.42
1 m 2022-01-26 오전 8:47:56 : ₩ 44,923,672.2 ₩ 2,991,194.2 ₩ 753.13
1 m 2022-01-26 오전 8:48:56 : ₩ 44,962,787.1 ₩ 2,995,666.2 ₩ 753.50
1 m 2022-01-26 오전 8:49:57 : ₩ 44,918,152.8 ₩ 2,993,526.3 ₩ 753.29
1 m 2022-01-26 오전 8:50:57 : ₩ 44,911,658.2 ₩ 2,988,429.9 ₩ 753.54
1 m 2022-01-26 오전 8:51:58 : ₩ 44,930,200.9 ₩ 2,990,581.3 ₩ 752.96
1 m 2022-01-26 오전 8:52:58 : ₩ 44,875,731.4 ₩ 2,988,259.4 ₩ 752.96
1 m 2022-01-26 오전 8:53:59 : ₩ 44,902,509.1 ₩ 2,990,797.4 ₩ 753.46
1 m 2022-01-26 오전 8:54:59 : ₩ 44,907,979.3 ₩ 2,989,592.7 ₩ 752.12
1 m 2022-01-26 오전 8:56:00 : ₩ 44,871,014.1 ₩ 2,985,528.4 ₩ 750.85
1 m 2022-01-26 오전 8:57:00 : ₩ 44,864,092.2 ₩ 2,981,204.8 ₩ 746.33
1 m 2022-01-26 오전 8:58:01 : ₩ 44,870,050.7 ₩ 2,982,119.0 ₩ 748.85
1 m 2022-01-26 오전 8:59:01 : ₩ 44,868,922.2 ₩ 2,984,495.8 ₩ 749.92
1 m 2022-01-26 오전 9:00:02 : ₩ 44,881,642.2 ₩ 2,985,955.0 ₩ 749.21
1 m 2022-01-26 오전 9:01:02 : ₩ 44,928,390.2 ₩ 2,987,960.4 ₩ 750.67
1 m 2022-01-26 오전 9:02:03 : ₩ 44,852,940.9 ₩ 2,981,078.8 ₩ 748.29
1 m 2022-01-26 오전 9:03:03 : ₩ 44,810,633.8 ₩ 2,973,084.4 ₩ 747.13
1 m 2022-01-26 오전 9:04:04 : ₩ 44,755,877.4 ₩ 2,971,460.8 ₩ 746.50
1 m 2022-01-26 오전 9:05:05 : ₩ 44,751,871.2 ₩ 2,970,253.3 ₩ 746.08
1 m 2022-01-26 오전 9:06:05 : ₩ 44,787,926.5 ₩ 2,976,123.2 ₩ 747.34
1 m 2022-01-26 오전 9:07:06 : ₩ 44,801,246.3 ₩ 2,977,168.9 ₩ 748.34
1 m 2022-01-26 오전 9:08:06 : ₩ 44,749,952.4 ₩ 2,970,460.9 ₩ 746.54
1 m 2022-01-26 오전 9:09:07 : ₩ 44,757,478.4 ₩ 2,973,590.7 ₩ 747.51
1 m 2022-01-26 오전 9:10:07 : ₩ 44,757,853.4 ₩ 2,973,084.7 ₩ 747.50
1 m 2022-01-26 오전 9:11:08 : ₩ 44,842,867.9 ₩ 2,984,496.5 ₩ 748.67
1 m 2022-01-26 오전 9:12:08 : ₩ 44,862,446.9 ₩ 2,982,050.3 ₩ 748.96
1 m 2022-01-26 오전 9:13:09 : ₩ 44,879,534.6 ₩ 2,982,589.2 ₩ 749.92
1 m 2022-01-26 오전 9:14:09 : ₩ 44,741,811.9 ₩ 2,970,835.9 ₩ 746.00
1 m 2022-01-26 오전 9:15:10 : ₩ 44,728,418.4 ₩ 2,968,840.0 ₩ 745.96
1 m 2022-01-26 오전 9:16:11 : ₩ 44,748,617.6 ₩ 2,968,417.8 ₩ 746.34
1 m 2022-01-26 오전 9:17:12 : ₩ 44,766,295.4 ₩ 2,967,129.7 ₩ 745.37
1 m 2022-01-26 오전 9:18:12 : ₩ 44,740,817.7 ₩ 2,967,331.2 ₩ 745.63
1 m 2022-01-26 오전 9:19:13 : ₩ 44,721,550.2 ₩ 2,966,209.9 ₩ 743.95
1 m 2022-01-26 오전 9:20:14 : ₩ 44,706,112.8 ₩ 2,966,168.7 ₩ 744.04
1 m 2022-01-26 오전 9:21:14 : ₩ 44,718,710.7 ₩ 2,966,294.9 ₩ 744.13
1 m 2022-01-26 오전 9:22:15 : ₩ 44,707,161.0 ₩ 2,963,835.3 ₩ 744.63
1 m 2022-01-26 오전 9:23:15 : ₩ 44,742,421.8 ₩ 2,967,502.8 ₩ 745.79
1 m 2022-01-26 오전 9:24:15 : ₩ 44,768,924.0 ₩ 2,970,958.8 ₩ 745.71
1 m 2022-01-26 오전 9:25:16 : ₩ 44,765,401.4 ₩ 2,969,667.8 ₩ 746.51
1 m 2022-01-26 오전 9:26:16 : ₩ 44,774,761.9 ₩ 2,973,167.0 ₩ 746.67
1 m 2022-01-26 오전 9:27:17 : ₩ 44,769,695.8 ₩ 2,968,287.1 ₩ 745.58
1 m 2022-01-26 오전 9:28:17 : ₩ 44,788,398.1 ₩ 2,970,330.2 ₩ 745.79
1 m 2022-01-26 오전 9:29:18 : ₩ 44,819,400.8 ₩ 2,970,503.8 ₩ 746.58
1 m 2022-01-26 오전 9:30:18 : ₩ 44,816,349.0 ₩ 2,971,255.0 ₩ 747.08
1 m 2022-01-26 오전 9:31:19 : ₩ 44,822,506.1 ₩ 2,975,786.4 ₩ 747.72
1 m 2022-01-26 오전 9:32:19 : ₩ 44,827,407.9 ₩ 2,975,503.6 ₩ 747.50
1 m 2022-01-26 오전 9:33:20 : ₩ 44,823,944.1 ₩ 2,977,499.8 ₩ 747.58
1 m 2022-01-26 오전 9:34:20 : ₩ 44,855,535.3 ₩ 2,977,000.0 ₩ 747.50
1 m 2022-01-26 오전 9:35:21 : ₩ 44,900,408.7 ₩ 2,980,336.4 ₩ 747.84
1 m 2022-01-26 오전 9:36:21 : ₩ 44,925,543.0 ₩ 2,983,122.6 ₩ 748.67
1 m 2022-01-26 오전 9:37:22 : ₩ 44,955,384.4 ₩ 2,985,543.0 ₩ 749.63
1 m 2022-01-26 오전 9:38:23 : ₩ 44,949,608.6 ₩ 2,987,711.4 ₩ 750.29
1 m 2022-01-26 오전 9:39:23 : ₩ 44,912,383.0 ₩ 2,978,344.6 ₩ 749.75
1 m 2022-01-26 오전 9:40:24 : ₩ 44,919,380.7 ₩ 2,981,966.0 ₩ 749.80
1 m 2022-01-26 오전 9:41:24 : ₩ 44,912,511.0 ₩ 2,981,589.9 ₩ 749.54
1 m 2022-01-26 오전 9:42:25 : ₩ 44,892,625.6 ₩ 2,979,420.1 ₩ 749.04
1 m 2022-01-26 오전 9:43:25 : ₩ 44,873,450.4 ₩ 2,979,420.6 ₩ 749.37
1 m 2022-01-26 오전 9:44:25 : ₩ 44,840,849.0 ₩ 2,977,959.2 ₩ 748.49
1 m 2022-01-26 오전 9:45:26 : ₩ 44,855,780.3 ₩ 2,975,667.8 ₩ 748.84
1 m 2022-01-26 오전 9:46:27 : ₩ 44,799,108.9 ₩ 2,971,631.4 ₩ 747.70
1 m 2022-01-26 오전 9:47:27 : ₩ 44,691,328.7 ₩ 2,962,660.1 ₩ 746.46
1 m 2022-01-26 오전 9:48:28 : ₩ 44,680,654.2 ₩ 2,957,332.2 ₩ 746.08
1 m 2022-01-26 오전 9:49:28 : ₩ 44,683,018.2 ₩ 2,960,667.9 ₩ 746.21
1 m 2022-01-26 오전 9:50:29 : ₩ 44,675,675.0 ₩ 2,957,007.6 ₩ 746.00
1 m 2022-01-26 오전 9:51:29 : ₩ 44,655,121.3 ₩ 2,957,299.6 ₩ 746.42
1 m 2022-01-26 오전 9:52:30 : ₩ 44,647,678.8 ₩ 2,956,923.3 ₩ 746.58
1 m 2022-01-26 오전 9:53:30 : ₩ 44,636,650.9 ₩ 2,952,130.2 ₩ 745.63
1 m 2022-01-26 오전 9:54:31 : ₩ 44,579,819.6 ₩ 2,949,222.1 ₩ 744.96
1 m 2022-01-26 오전 9:55:31 : ₩ 44,547,851.4 ₩ 2,944,506.1 ₩ 744.42
1 m 2022-01-26 오전 9:56:32 : ₩ 44,526,535.9 ₩ 2,943,969.0 ₩ 743.00
1 m 2022-01-26 오전 9:57:32 : ₩ 44,592,745.0 ₩ 2,950,191.9 ₩ 744.37
1 m 2022-01-26 오전 9:58:33 : ₩ 44,602,482.3 ₩ 2,952,268.5 ₩ 745.38
1 m 2022-01-26 오전 9:59:33 : ₩ 44,612,541.1 ₩ 2,949,591.6 ₩ 745.13
1 m 2022-01-26 오전 10:00:34 : ₩ 44,647,558.6 ₩ 2,952,040.7 ₩ 745.38
1 m 2022-01-26 오전 10:01:34 : ₩ 44,662,294.1 ₩ 2,955,537.4 ₩ 745.67
1 m 2022-01-26 오전 10:02:35 : ₩ 44,655,039.6 ₩ 2,956,125.6 ₩ 745.63
1 m 2022-01-26 오전 10:03:35 : ₩ 44,673,740.9 ₩ 2,955,750.4 ₩ 745.71
1 m 2022-01-26 오전 10:04:36 : ₩ 44,712,499.0 ₩ 2,961,580.8 ₩ 746.17
1 m 2022-01-26 오전 10:05:37 : ₩ 44,753,690.1 ₩ 2,964,866.4 ₩ 747.84
1 m 2022-01-26 오전 10:06:38 : ₩ 44,777,297.6 ₩ 2,967,956.5 ₩ 748.50
1 m 2022-01-26 오전 10:07:39 : ₩ 44,773,488.9 ₩ 2,965,586.8 ₩ 747.84
1 m 2022-01-26 오전 10:08:39 : ₩ 44,749,866.2 ₩ 2,964,501.9 ₩ 747.46
1 m 2022-01-26 오전 10:09:40 : ₩ 44,680,141.2 ₩ 2,959,010.5 ₩ 746.71
1 m 2022-01-26 오전 10:10:40 : ₩ 44,663,243.4 ₩ 2,957,909.7 ₩ 745.87
1 m 2022-01-26 오전 10:11:41 : ₩ 44,635,381.3 ₩ 2,960,163.1 ₩ 746.04
1 m 2022-01-26 오전 10:12:41 : ₩ 44,625,918.9 ₩ 2,961,000.0 ₩ 746.09
1 m 2022-01-26 오전 10:13:42 : ₩ 44,619,883.7 ₩ 2,959,915.2 ₩ 745.17
1 m 2022-01-26 오전 10:14:42 : ₩ 44,599,890.9 ₩ 2,958,416.5 ₩ 745.42
1 m 2022-01-26 오전 10:15:43 : ₩ 44,593,828.5 ₩ 2,960,496.4 ₩ 745.63
1 m 2022-01-26 오전 10:16:43 : ₩ 44,624,784.8 ₩ 2,964,533.6 ₩ 745.67
1 m 2022-01-26 오전 10:17:44 : ₩ 44,624,634.5 ₩ 2,965,247.6 ₩ 745.50
1 m 2022-01-26 오전 10:18:44 : ₩ 44,634,539.4 ₩ 2,964,872.1 ₩ 745.00
1 m 2022-01-26 오전 10:19:45 : ₩ 44,598,101.1 ₩ 2,960,961.8 ₩ 744.04
1 m 2022-01-26 오전 10:20:45 : ₩ 44,600,613.3 ₩ 2,963,707.7 ₩ 744.08
1 m 2022-01-26 오전 10:21:46 : ₩ 44,614,154.8 ₩ 2,964,422.0 ₩ 744.04
1 m 2022-01-26 오전 10:22:46 : ₩ 44,632,323.6 ₩ 2,968,787.2 ₩ 744.13
1 m 2022-01-26 오전 10:23:47 : ₩ 44,650,654.6 ₩ 2,968,581.4 ₩ 744.63
1 m 2022-01-26 오전 10:24:47 : ₩ 44,674,944.4 ₩ 2,967,501.9 ₩ 744.71
1 m 2022-01-26 오전 10:25:48 : ₩ 44,706,498.4 ₩ 2,969,787.8 ₩ 745.38
1 m 2022-01-26 오전 10:26:48 : ₩ 44,711,774.7 ₩ 2,969,248.6 ₩ 745.92
1 m 2022-01-26 오전 10:27:49 : ₩ 44,720,542.8 ₩ 2,967,836.2 ₩ 745.54
1 m 2022-01-26 오전 10:28:49 : ₩ 44,750,410.4 ₩ 2,969,042.4 ₩ 745.63
1 m 2022-01-26 오전 10:29:50 : ₩ 44,747,596.2 ₩ 2,968,667.0 ₩ 746.00
1 m 2022-01-26 오전 10:30:50 : ₩ 44,730,318.0 ₩ 2,967,503.7 ₩ 745.29
1 m 2022-01-26 오전 10:31:51 : ₩ 44,725,636.1 ₩ 2,967,503.8 ₩ 745.29
1 m 2022-01-26 오전 10:32:51 : ₩ 44,746,189.6 ₩ 2,965,504.2 ₩ 745.13
1 m 2022-01-26 오전 10:33:52 : ₩ 44,725,637.8 ₩ 2,965,667.6 ₩ 744.71
1 m 2022-01-26 오전 10:34:52 : ₩ 44,737,907.7 ₩ 2,964,836.8 ₩ 744.50
1 m 2022-01-26 오전 10:35:53 : ₩ 44,731,270.4 ₩ 2,963,921.2 ₩ 743.96
1 m 2022-01-26 오전 10:36:53 : ₩ 44,691,207.2 ₩ 2,962,297.5 ₩ 743.46
1 m 2022-01-26 오전 10:37:54 : ₩ 44,689,646.9 ₩ 2,963,539.3 ₩ 742.75
1 m 2022-01-26 오전 10:38:54 : ₩ 44,714,122.3 ₩ 2,968,915.5 ₩ 742.20
1 m 2022-01-26 오전 10:39:55 : ₩ 44,743,116.1 ₩ 2,968,376.1 ₩ 743.17
1 m 2022-01-26 오전 10:40:55 : ₩ 44,748,530.6 ₩ 2,967,449.1 ₩ 742.75
1 m 2022-01-26 오전 10:41:56 : ₩ 44,746,758.0 ₩ 2,970,498.6 ₩ 743.38
1 m 2022-01-26 오전 10:42:56 : ₩ 44,755,589.8 ₩ 2,970,498.7 ₩ 742.88
1 m 2022-01-26 오전 10:43:57 : ₩ 44,736,819.9 ₩ 2,970,122.7 ₩ 743.38
1 m 2022-01-26 오전 10:44:57 : ₩ 44,738,173.6 ₩ 2,969,960.0 ₩ 743.26
1 m 2022-01-26 오전 10:45:58 : ₩ 44,760,962.7 ₩ 2,972,285.5 ₩ 743.00
1 m 2022-01-26 오전 10:46:58 : ₩ 44,780,540.1 ₩ 2,973,251.9 ₩ 743.59
1 m 2022-01-26 오전 10:47:59 : ₩ 44,805,065.0 ₩ 2,975,505.4 ₩ 743.80
1 m 2022-01-26 오전 10:48:59 : ₩ 44,829,086.0 ₩ 2,976,044.7 ₩ 744.46
1 m 2022-01-26 오전 10:50:00 : ₩ 44,838,630.5 ₩ 2,976,797.8 ₩ 744.67
1 m 2022-01-26 오전 10:51:00 : ₩ 44,864,056.4 ₩ 2,977,337.4 ₩ 745.21
1 m 2022-01-26 오전 10:52:01 : ₩ 44,901,489.5 ₩ 2,980,045.6 ₩ 745.47
1 m 2022-01-26 오전 10:53:01 : ₩ 44,926,049.4 ₩ 2,983,883.3 ₩ 746.21
1 m 2022-01-26 오전 10:54:02 : ₩ 44,943,093.0 ₩ 2,981,969.5 ₩ 746.33
1 m 2022-01-26 오전 10:55:02 : ₩ 44,972,803.6 ₩ 2,982,885.2 ₩ 747.21
1 m 2022-01-26 오전 10:56:03 : ₩ 44,964,164.5 ₩ 2,982,885.1 ₩ 746.58
1 m 2022-01-26 오전 10:57:03 : ₩ 44,968,384.7 ₩ 2,983,801.0 ₩ 747.09
1 m 2022-01-26 오전 10:58:04 : ₩ 44,983,717.3 ₩ 2,984,878.8 ₩ 746.96
1 m 2022-01-26 오전 10:59:04 : ₩ 45,019,664.4 ₩ 2,985,216.7 ₩ 747.55
1 m 2022-01-26 오전 11:00:05 : ₩ 45,012,760.9 ₩ 2,985,752.0 ₩ 747.50
1 m 2022-01-26 오전 11:01:05 : ₩ 44,974,054.3 ₩ 2,982,210.8 ₩ 747.34
1 m 2022-01-26 오전 11:02:06 : ₩ 44,983,568.0 ₩ 2,984,000.0 ₩ 747.47
1 m 2022-01-26 오전 11:03:06 : ₩ 44,990,705.9 ₩ 2,984,294.7 ₩ 747.63
1 m 2022-01-26 오전 11:04:07 : ₩ 44,994,850.3 ₩ 2,984,542.3 ₩ 748.43
1 m 2022-01-26 오전 11:05:07 : ₩ 45,009,844.6 ₩ 2,985,295.7 ₩ 748.59
1 m 2022-01-26 오전 11:06:08 : ₩ 45,018,730.9 ₩ 2,986,671.3 ₩ 748.63
1 m 2022-01-26 오전 11:07:08 : ₩ 45,025,319.0 ₩ 2,988,128.8 ₩ 748.51
1 m 2022-01-26 오전 11:08:09 : ₩ 45,020,791.7 ₩ 2,987,802.8 ₩ 748.47
1 m 2022-01-26 오전 11:09:09 : ₩ 45,024,254.5 ₩ 2,988,048.8 ₩ 747.75
1 m 2022-01-26 오전 11:10:10 : ₩ 45,013,016.0 ₩ 2,990,132.2 ₩ 747.75
1 m 2022-01-26 오전 11:11:10 : ₩ 45,011,512.6 ₩ 2,991,212.1 ₩ 748.51
1 m 2022-01-26 오전 11:12:11 : ₩ 45,020,553.3 ₩ 2,990,182.6 ₩ 749.34
1 m 2022-01-26 오전 11:13:11 : ₩ 45,077,319.4 ₩ 2,991,155.6 ₩ 749.22
1 m 2022-01-26 오전 11:14:12 : ₩ 45,042,912.3 ₩ 2,992,809.8 ₩ 749.30
1 m 2022-01-26 오전 11:15:12 : ₩ 45,066,473.3 ₩ 2,996,478.7 ₩ 749.00
1 m 2022-01-26 오전 11:16:13 : ₩ 45,045,228.9 ₩ 2,993,891.4 ₩ 750.06
1 m 2022-01-26 오전 11:17:13 : ₩ 45,062,849.2 ₩ 2,993,724.9 ₩ 750.38
1 m 2022-01-26 오전 11:18:14 : ₩ 45,069,277.6 ₩ 2,993,431.1 ₩ 750.55
1 m 2022-01-26 오전 11:19:14 : ₩ 45,055,128.8 ₩ 2,993,427.7 ₩ 750.59
1 m 2022-01-26 오전 11:20:15 : ₩ 45,058,487.3 ₩ 2,994,967.0 ₩ 750.80
1 m 2022-01-26 오전 11:21:15 : ₩ 45,065,726.9 ₩ 2,994,510.6 ₩ 750.80
1 m 2022-01-26 오전 11:22:16 : ₩ 45,066,773.0 ₩ 2,992,137.4 ₩ 751.18
1 m 2022-01-26 오전 11:23:16 : ₩ 45,066,936.9 ₩ 2,992,297.5 ₩ 750.96
1 m 2022-01-26 오전 11:24:18 : ₩ 45,079,645.8 ₩ 2,993,754.5 ₩ 751.43
1 m 2022-01-26 오전 11:25:19 : ₩ 45,062,635.1 ₩ 2,991,758.0 ₩ 751.43
1 m 2022-01-26 오전 11:26:19 : ₩ 45,067,197.1 ₩ 2,993,429.5 ₩ 752.18
1 m 2022-01-26 오전 11:27:20 : ₩ 45,074,859.8 ₩ 2,994,052.5 ₩ 752.39
1 m 2022-01-26 오전 11:28:20 : ₩ 45,063,436.8 ₩ 2,994,052.2 ₩ 752.18
1 m 2022-01-26 오전 11:29:20 : ₩ 45,039,508.0 ₩ 2,993,052.6 ₩ 751.59
1 m 2022-01-26 오전 11:30:21 : ₩ 45,038,647.8 ₩ 2,995,049.3 ₩ 751.63
1 m 2022-01-26 오전 11:31:22 : ₩ 45,021,454.0 ₩ 2,993,758.2 ₩ 751.47
1 m 2022-01-26 오전 11:32:22 : ₩ 45,057,033.0 ₩ 2,995,347.8 ₩ 751.67
1 m 2022-01-26 오전 11:33:23 : ₩ 45,040,675.2 ₩ 2,995,970.4 ₩ 751.79
1 m 2022-01-26 오전 11:34:23 : ₩ 45,035,471.3 ₩ 2,996,676.6 ₩ 753.31
1 m 2022-01-26 오전 11:35:24 : ₩ 45,025,524.1 ₩ 2,997,721.7 ₩ 754.64
1 m 2022-01-26 오전 11:36:24 : ₩ 45,037,816.0 ₩ 2,996,893.8 ₩ 755.84
1 m 2022-01-26 오전 11:37:25 : ₩ 45,030,196.1 ₩ 2,997,804.8 ₩ 756.43
1 m 2022-01-26 오전 11:38:25 : ₩ 45,047,675.3 ₩ 2,999,972.4 ₩ 756.39
1 m 2022-01-26 오전 11:39:26 : ₩ 45,052,093.6 ₩ 3,003,799.6 ₩ 755.55
1 m 2022-01-26 오전 11:40:26 : ₩ 45,029,077.0 ₩ 3,002,348.5 ₩ 754.84
1 m 2022-01-26 오전 11:41:27 : ₩ 45,039,468.3 ₩ 3,001,754.3 ₩ 754.51
1 m 2022-01-26 오전 11:42:27 : ₩ 45,023,065.5 ₩ 2,999,507.2 ₩ 754.47
1 m 2022-01-26 오전 11:43:28 : ₩ 44,988,510.0 ₩ 2,997,460.4 ₩ 753.88
1 m 2022-01-26 오전 11:44:28 : ₩ 44,977,238.2 ₩ 2,993,464.4 ₩ 753.20
1 m 2022-01-26 오전 11:45:29 : ₩ 44,979,589.1 ₩ 2,994,801.0 ₩ 753.08
1 m 2022-01-26 오전 11:46:29 : ₩ 44,985,644.8 ₩ 2,993,754.1 ₩ 753.55
1 m 2022-01-26 오전 11:47:31 : ₩ 44,973,745.3 ₩ 2,989,296.4 ₩ 753.55
1 m 2022-01-26 오전 11:48:31 : ₩ 44,912,133.8 ₩ 2,987,377.8 ₩ 752.84
1 m 2022-01-26 오전 11:49:32 : ₩ 44,895,505.8 ₩ 2,983,918.4 ₩ 751.37
1 m 2022-01-26 오전 11:50:32 : ₩ 44,897,309.4 ₩ 2,983,918.5 ₩ 750.53
1 m 2022-01-26 오전 11:51:33 : ₩ 44,919,711.3 ₩ 2,984,587.1 ₩ 750.92
1 m 2022-01-26 오전 11:52:33 : ₩ 44,921,551.2 ₩ 2,985,128.1 ₩ 751.00
1 m 2022-01-26 오전 11:53:34 : ₩ 44,940,235.2 ₩ 2,984,047.2 ₩ 751.04
1 m 2022-01-26 오전 11:54:34 : ₩ 44,931,148.8 ₩ 2,981,752.2 ₩ 751.00
1 m 2022-01-26 오전 11:55:35 : ₩ 44,929,826.8 ₩ 2,985,504.7 ₩ 751.72
1 m 2022-01-26 오전 11:56:35 : ₩ 44,938,877.5 ₩ 2,985,504.6 ₩ 751.71
1 m 2022-01-26 오전 11:57:36 : ₩ 44,955,577.8 ₩ 2,983,671.5 ₩ 751.08
1 m 2022-01-26 오전 11:58:36 : ₩ 44,951,461.9 ₩ 2,983,130.7 ₩ 751.28
1 m 2022-01-26 오전 11:59:37 : ₩ 44,941,104.9 ₩ 2,982,047.5 ₩ 750.75
1 m 2022-01-26 오후 12:00:37 : ₩ 44,907,796.8 ₩ 2,982,667.8 ₩ 750.32
1 m 2022-01-26 오후 12:01:38 : ₩ 44,898,149.8 ₩ 2,979,596.8 ₩ 750.48
1 m 2022-01-26 오후 12:02:38 : ₩ 44,876,216.5 ₩ 2,981,214.6 ₩ 751.24
1 m 2022-01-26 오후 12:03:39 : ₩ 44,902,675.8 ₩ 2,981,214.7 ₩ 750.52
1 m 2022-01-26 오후 12:04:39 : ₩ 44,903,367.8 ₩ 2,982,506.6 ₩ 751.24
1 m 2022-01-26 오후 12:05:40 : ₩ 44,898,460.4 ₩ 2,980,299.7 ₩ 750.52
1 m 2022-01-26 오후 12:06:40 : ₩ 44,908,041.7 ₩ 2,981,761.9 ₩ 750.68
1 m 2022-01-26 오후 12:07:41 : ₩ 45,004,107.7 ₩ 2,987,631.1 ₩ 752.56
1 m 2022-01-26 오후 12:08:41 : ₩ 45,015,625.2 ₩ 2,991,461.8 ₩ 753.04
1 m 2022-01-26 오후 12:09:41 : ₩ 45,071,571.9 ₩ 2,995,422.0 ₩ 753.32
1 m 2022-01-26 오후 12:10:42 : ₩ 45,077,992.8 ₩ 2,994,960.4 ₩ 753.24
1 m 2022-01-26 오후 12:11:42 : ₩ 45,051,915.3 ₩ 2,994,753.7 ₩ 751.84
1 m 2022-01-26 오후 12:12:43 : ₩ 45,063,620.5 ₩ 2,994,668.6 ₩ 752.20
1 m 2022-01-26 오후 12:13:43 : ₩ 45,079,687.2 ₩ 2,995,130.1 ₩ 751.84
1 m 2022-01-26 오후 12:14:44 : ₩ 45,079,806.3 ₩ 2,993,592.1 ₩ 751.76
1 m 2022-01-26 오후 12:15:44 : ₩ 45,078,631.6 ₩ 2,991,185.2 ₩ 751.00
1 m 2022-01-26 오후 12:16:45 : ₩ 45,073,394.0 ₩ 2,990,915.0 ₩ 751.21
1 m 2022-01-26 오후 12:17:45 : ₩ 45,073,650.8 ₩ 2,991,676.3 ₩ 751.05
1 m 2022-01-26 오후 12:18:46 : ₩ 45,083,872.8 ₩ 2,991,299.4 ₩ 750.68
1 m 2022-01-26 오후 12:19:46 : ₩ 45,101,716.6 ₩ 2,993,128.5 ₩ 751.44
1 m 2022-01-26 오후 12:20:47 : ₩ 45,148,066.5 ₩ 2,998,293.3 ₩ 752.64
1 m 2022-01-26 오후 12:21:47 : ₩ 45,249,321.0 ₩ 3,001,427.2 ₩ 752.97
1 m 2022-01-26 오후 12:22:48 : ₩ 45,270,541.2 ₩ 3,003,042.6 ₩ 753.40
1 m 2022-01-26 오후 12:23:48 : ₩ 45,204,634.0 ₩ 3,001,504.0 ₩ 752.44
1 m 2022-01-26 오후 12:24:49 : ₩ 45,213,727.9 ₩ 2,999,880.1 ₩ 752.40
1 m 2022-01-26 오후 12:25:49 : ₩ 45,198,949.6 ₩ 2,998,590.0 ₩ 752.65
1 m 2022-01-26 오후 12:26:50 : ₩ 45,196,575.8 ₩ 2,999,290.3 ₩ 752.25
1 m 2022-01-26 오후 12:27:50 : ₩ 45,249,889.2 ₩ 3,001,708.9 ₩ 753.09
1 m 2022-01-26 오후 12:28:51 : ₩ 45,261,442.4 ₩ 3,003,342.3 ₩ 752.52
1 m 2022-01-26 오후 12:29:51 : ₩ 45,278,591.1 ₩ 3,000,598.7 ₩ 753.05
1 m 2022-01-26 오후 12:30:52 : ₩ 45,309,233.9 ₩ 3,002,462.0 ₩ 752.72
1 m 2022-01-26 오후 12:31:52 : ₩ 45,321,987.2 ₩ 3,003,430.0 ₩ 753.12
1 m 2022-01-26 오후 12:32:53 : ₩ 45,330,324.2 ₩ 3,004,720.4 ₩ 753.48
1 m 2022-01-26 오후 12:33:53 : ₩ 45,341,423.8 ₩ 3,003,967.9 ₩ 753.97
1 m 2022-01-26 오후 12:34:54 : ₩ 45,414,878.6 ₩ 3,010,848.0 ₩ 754.64
1 m 2022-01-26 오후 12:35:55 : ₩ 45,385,555.0 ₩ 3,007,139.8 ₩ 755.00
1 m 2022-01-26 오후 12:36:55 : ₩ 45,373,467.4 ₩ 3,006,204.3 ₩ 755.32
1 m 2022-01-26 오후 12:37:56 : ₩ 45,373,406.7 ₩ 3,005,882.8 ₩ 755.32
1 m 2022-01-26 오후 12:38:56 : ₩ 45,433,996.1 ₩ 3,007,764.8 ₩ 755.12
1 m 2022-01-26 오후 12:39:57 : ₩ 45,442,015.0 ₩ 3,007,592.8 ₩ 755.05
1 m 2022-01-26 오후 12:40:57 : ₩ 45,531,386.5 ₩ 3,008,896.2 ₩ 755.85
1 m 2022-01-26 오후 12:41:58 : ₩ 45,531,019.0 ₩ 3,009,422.7 ₩ 756.12
1 m 2022-01-26 오후 12:42:58 : ₩ 45,540,458.0 ₩ 3,009,045.8 ₩ 755.89
1 m 2022-01-26 오후 12:43:59 : ₩ 45,532,027.5 ₩ 3,007,812.3 ₩ 755.69
1 m 2022-01-26 오후 12:44:59 : ₩ 45,538,704.5 ₩ 3,005,897.5 ₩ 754.93
1 m 2022-01-26 오후 12:46:00 : ₩ 45,554,004.1 ₩ 3,006,141.0 ₩ 755.44
1 m 2022-01-26 오후 12:47:00 : ₩ 45,550,630.9 ₩ 3,011,087.6 ₩ 755.92
1 m 2022-01-26 오후 12:48:01 : ₩ 45,551,749.9 ₩ 3,012,516.7 ₩ 755.36
1 m 2022-01-26 오후 12:49:01 : ₩ 45,552,841.0 ₩ 3,013,807.8 ₩ 755.85
1 m 2022-01-26 오후 12:50:02 : ₩ 45,576,671.6 ₩ 3,015,722.8 ₩ 755.52
1 m 2022-01-26 오후 12:51:02 : ₩ 45,584,233.8 ₩ 3,018,089.5 ₩ 756.72
1 m 2022-01-26 오후 12:52:03 : ₩ 45,586,359.6 ₩ 3,021,798.2 ₩ 756.76
1 m 2022-01-26 오후 12:53:03 : ₩ 45,534,433.6 ₩ 3,020,025.9 ₩ 756.28
1 m 2022-01-26 오후 12:54:04 : ₩ 45,593,831.8 ₩ 3,020,347.1 ₩ 757.20
1 m 2022-01-26 오후 12:55:04 : ₩ 45,594,085.8 ₩ 3,019,346.6 ₩ 757.56
1 m 2022-01-26 오후 12:56:05 : ₩ 45,593,625.8 ₩ 3,017,347.0 ₩ 757.44
1 m 2022-01-26 오후 12:57:05 : ₩ 45,590,676.3 ₩ 3,014,548.8 ₩ 757.04
1 m 2022-01-26 오후 12:58:06 : ₩ 45,579,136.8 ₩ 3,015,433.6 ₩ 756.52
1 m 2022-01-26 오후 12:59:06 : ₩ 45,524,211.1 ₩ 3,014,897.0 ₩ 756.20
1 m 2022-01-26 오후 1:00:07 : ₩ 45,570,685.3 ₩ 3,016,519.7 ₩ 756.16
1 m 2022-01-26 오후 1:01:07 : ₩ 45,574,484.1 ₩ 3,018,680.6 ₩ 756.56
1 m 2022-01-26 오후 1:02:08 : ₩ 45,530,450.1 ₩ 3,013,824.4 ₩ 756.21
1 m 2022-01-26 오후 1:03:08 : ₩ 45,519,773.8 ₩ 3,013,188.0 ₩ 756.41
1 m 2022-01-26 오후 1:04:09 : ₩ 45,509,891.3 ₩ 3,012,970.9 ₩ 755.57
1 m 2022-01-26 오후 1:05:09 : ₩ 45,491,295.1 ₩ 3,011,507.9 ₩ 755.41
1 m 2022-01-26 오후 1:06:10 : ₩ 45,453,668.0 ₩ 3,009,840.6 ₩ 755.33
1 m 2022-01-26 오후 1:07:10 : ₩ 45,432,350.9 ₩ 3,010,594.4 ₩ 755.12
1 m 2022-01-26 오후 1:08:11 : ₩ 45,462,960.6 ₩ 3,010,057.7 ₩ 754.60
1 m 2022-01-26 오후 1:09:11 : ₩ 45,474,066.5 ₩ 3,011,347.9 ₩ 755.28
1 m 2022-01-26 오후 1:10:12 : ₩ 45,477,938.8 ₩ 3,010,261.2 ₩ 755.84
1 m 2022-01-26 오후 1:11:12 : ₩ 45,509,579.9 ₩ 3,010,520.8 ₩ 755.12
1 m 2022-01-26 오후 1:12:13 : ₩ 45,521,682.3 ₩ 3,011,520.7 ₩ 755.40
1 m 2022-01-26 오후 1:13:13 : ₩ 45,525,309.3 ₩ 3,014,260.8 ₩ 755.80
1 m 2022-01-26 오후 1:14:14 : ₩ 45,519,590.4 ₩ 3,013,276.1 ₩ 756.00
1 m 2022-01-26 오후 1:15:14 : ₩ 45,524,518.5 ₩ 3,013,274.4 ₩ 756.08
1 m 2022-01-26 오후 1:16:15 : ₩ 45,524,680.6 ₩ 3,014,562.3 ₩ 756.08
1 m 2022-01-26 오후 1:17:15 : ₩ 45,522,522.1 ₩ 3,011,822.7 ₩ 756.51
1 m 2022-01-26 오후 1:18:16 : ₩ 45,501,223.8 ₩ 3,009,736.3 ₩ 756.28
1 m 2022-01-26 오후 1:19:16 : ₩ 45,489,707.5 ₩ 3,011,431.0 ₩ 756.96
1 m 2022-01-26 오후 1:20:17 : ₩ 45,478,014.3 ₩ 3,009,444.3 ₩ 756.44
1 m 2022-01-26 오후 1:21:17 : ₩ 45,491,999.7 ₩ 3,010,110.8 ₩ 757.03
1 m 2022-01-26 오후 1:22:18 : ₩ 45,479,792.3 ₩ 3,008,123.2 ₩ 756.36
1 m 2022-01-26 오후 1:23:18 : ₩ 45,478,481.6 ₩ 3,008,518.2 ₩ 756.32
1 m 2022-01-26 오후 1:24:19 : ₩ 45,473,650.7 ₩ 3,008,733.6 ₩ 757.19
1 m 2022-01-26 오후 1:25:19 : ₩ 45,468,451.2 ₩ 3,007,894.6 ₩ 758.23
1 m 2022-01-26 오후 1:26:20 : ₩ 45,466,354.5 ₩ 3,009,181.1 ₩ 758.15
1 m 2022-01-26 오후 1:27:20 : ₩ 45,460,573.4 ₩ 3,010,106.6 ₩ 758.11
1 m 2022-01-26 오후 1:28:22 : ₩ 45,476,391.5 ₩ 3,011,341.8 ₩ 757.99
1 m 2022-01-26 오후 1:29:23 : ₩ 45,499,082.0 ₩ 3,013,429.0 ₩ 758.39
1 m 2022-01-26 오후 1:30:24 : ₩ 45,517,535.3 ₩ 3,016,545.4 ₩ 758.91
1 m 2022-01-26 오후 1:31:24 : ₩ 45,521,579.0 ₩ 3,014,395.2 ₩ 759.03
1 m 2022-01-26 오후 1:32:25 : ₩ 45,523,940.2 ₩ 3,012,141.7 ₩ 758.64
1 m 2022-01-26 오후 1:33:25 : ₩ 45,530,078.2 ₩ 3,013,808.3 ₩ 759.55
1 m 2022-01-26 오후 1:34:26 : ₩ 45,530,258.1 ₩ 3,013,345.5 ₩ 760.11
1 m 2022-01-26 오후 1:35:26 : ₩ 45,526,462.8 ₩ 3,011,648.4 ₩ 760.39
1 m 2022-01-26 오후 1:36:27 : ₩ 45,528,676.3 ₩ 3,011,895.7 ₩ 760.47
1 m 2022-01-26 오후 1:37:27 : ₩ 45,534,364.0 ₩ 3,013,562.1 ₩ 760.27
1 m 2022-01-26 오후 1:38:28 : ₩ 45,537,403.6 ₩ 3,015,605.7 ₩ 760.19
1 m 2022-01-26 오후 1:39:28 : ₩ 45,569,760.8 ₩ 3,018,401.4 ₩ 760.82
1 m 2022-01-26 오후 1:40:29 : ₩ 45,585,495.7 ₩ 3,018,634.7 ₩ 760.35
1 m 2022-01-26 오후 1:41:30 : ₩ 45,598,089.8 ₩ 3,018,634.5 ₩ 760.94
1 m 2022-01-26 오후 1:42:31 : ₩ 45,597,681.2 ₩ 3,019,968.5 ₩ 761.31
1 m 2022-01-26 오후 1:43:31 : ₩ 45,599,950.2 ₩ 3,020,562.0 ₩ 761.82
1 m 2022-01-26 오후 1:44:32 : ₩ 45,603,726.5 ₩ 3,022,345.2 ₩ 762.23
1 m 2022-01-26 오후 1:45:32 : ₩ 45,595,849.3 ₩ 3,022,345.4 ₩ 762.19
1 m 2022-01-26 오후 1:46:33 : ₩ 45,599,518.3 ₩ 3,025,401.4 ₩ 762.70
1 m 2022-01-26 오후 1:47:33 : ₩ 45,610,133.3 ₩ 3,026,472.3 ₩ 762.78
1 m 2022-01-26 오후 1:48:34 : ₩ 45,688,953.8 ₩ 3,029,676.1 ₩ 762.23
1 m 2022-01-26 오후 1:49:34 : ₩ 45,917,621.3 ₩ 3,038,847.6 ₩ 764.84
1 m 2022-01-26 오후 1:50:35 : ₩ 46,130,243.3 ₩ 3,045,843.3 ₩ 769.93
1 m 2022-01-26 오후 1:51:35 : ₩ 46,080,078.0 ₩ 3,041,865.6 ₩ 770.06
1 m 2022-01-26 오후 1:52:36 : ₩ 46,002,023.9 ₩ 3,038,379.0 ₩ 769.90
1 m 2022-01-26 오후 1:53:36 : ₩ 46,045,804.0 ₩ 3,037,429.1 ₩ 771.00
1 m 2022-01-26 오후 1:54:37 : ₩ 46,065,113.3 ₩ 3,039,788.8 ₩ 772.10
1 m 2022-01-26 오후 1:55:37 : ₩ 46,173,957.2 ₩ 3,049,667.3 ₩ 772.35
1 m 2022-01-26 오후 1:56:38 : ₩ 46,175,604.6 ₩ 3,049,453.0 ₩ 771.98
1 m 2022-01-26 오후 1:57:38 : ₩ 46,171,719.4 ₩ 3,050,877.2 ₩ 771.59
1 m 2022-01-26 오후 1:58:39 : ₩ 46,177,534.9 ₩ 3,052,165.5 ₩ 771.51
1 m 2022-01-26 오후 1:59:39 : ₩ 46,176,358.3 ₩ 3,052,252.6 ₩ 771.51
1 m 2022-01-26 오후 2:00:40 : ₩ 46,172,928.0 ₩ 3,053,523.5 ₩ 770.13
1 m 2022-01-26 오후 2:01:41 : ₩ 46,246,853.6 ₩ 3,053,355.6 ₩ 771.01
1 m 2022-01-26 오후 2:02:41 : ₩ 46,266,747.0 ₩ 3,053,523.5 ₩ 771.59
1 m 2022-01-26 오후 2:03:42 : ₩ 46,231,552.0 ₩ 3,054,327.7 ₩ 772.38
1 m 2022-01-26 오후 2:04:42 : ₩ 46,199,919.5 ₩ 3,048,746.3 ₩ 772.13
1 m 2022-01-26 오후 2:05:43 : ₩ 46,125,424.5 ₩ 3,047,474.3 ₩ 771.26
1 m 2022-01-26 오후 2:06:43 : ₩ 46,036,216.5 ₩ 3,038,320.5 ₩ 770.50
1 m 2022-01-26 오후 2:07:44 : ₩ 45,996,732.7 ₩ 3,036,497.5 ₩ 768.88
1 m 2022-01-26 오후 2:08:44 : ₩ 45,991,158.6 ₩ 3,033,609.1 ₩ 768.92
1 m 2022-01-26 오후 2:09:45 : ₩ 45,965,946.7 ₩ 3,034,147.1 ₩ 768.05
1 m 2022-01-26 오후 2:10:45 : ₩ 45,939,015.0 ₩ 3,032,336.2 ₩ 766.50
1 m 2022-01-26 오후 2:11:46 : ₩ 45,872,246.0 ₩ 3,028,485.7 ₩ 764.84
1 m 2022-01-26 오후 2:12:46 : ₩ 45,875,374.9 ₩ 3,027,579.6 ₩ 764.71
1 m 2022-01-26 오후 2:13:47 : ₩ 45,878,519.5 ₩ 3,027,414.2 ₩ 764.96
1 m 2022-01-26 오후 2:14:47 : ₩ 45,895,064.8 ₩ 3,026,503.9 ₩ 764.34
1 m 2022-01-26 오후 2:15:48 : ₩ 45,902,187.6 ₩ 3,028,237.3 ₩ 765.00
1 m 2022-01-26 오후 2:16:48 : ₩ 45,929,415.4 ₩ 3,030,804.9 ₩ 765.80
1 m 2022-01-26 오후 2:17:49 : ₩ 45,916,105.4 ₩ 3,030,638.2 ₩ 765.63
1 m 2022-01-26 오후 2:18:49 : ₩ 45,891,460.4 ₩ 3,029,786.9 ₩ 764.38
1 m 2022-01-26 오후 2:19:50 : ₩ 45,902,342.0 ₩ 3,030,160.1 ₩ 764.09
1 m 2022-01-26 오후 2:20:50 : ₩ 45,889,308.7 ₩ 3,029,698.7 ₩ 764.75
1 m 2022-01-26 오후 2:21:51 : ₩ 45,915,877.3 ₩ 3,029,325.6 ₩ 763.92
1 m 2022-01-26 오후 2:22:51 : ₩ 45,934,713.1 ₩ 3,029,249.1 ₩ 764.21
1 m 2022-01-26 오후 2:23:52 : ₩ 45,954,239.2 ₩ 3,030,337.8 ₩ 764.50
1 m 2022-01-26 오후 2:24:52 : ₩ 45,942,503.7 ₩ 3,032,698.7 ₩ 764.17
1 m 2022-01-26 오후 2:25:53 : ₩ 45,941,611.2 ₩ 3,032,249.1 ₩ 764.42
1 m 2022-01-26 오후 2:26:53 : ₩ 45,906,058.7 ₩ 3,029,889.0 ₩ 763.50
1 m 2022-01-26 오후 2:27:54 : ₩ 45,909,954.3 ₩ 3,029,711.7 ₩ 763.71
1 m 2022-01-26 오후 2:28:54 : ₩ 45,919,300.8 ₩ 3,031,788.7 ₩ 763.34
1 m 2022-01-26 오후 2:29:55 : ₩ 45,969,101.3 ₩ 3,033,446.3 ₩ 764.67
1 m 2022-01-26 오후 2:30:55 : ₩ 45,969,319.7 ₩ 3,034,449.9 ₩ 764.34
1 m 2022-01-26 오후 2:31:56 : ₩ 45,915,858.0 ₩ 3,028,982.8 ₩ 764.09
1 m 2022-01-26 오후 2:32:56 : ₩ 45,903,109.0 ₩ 3,026,951.9 ₩ 763.92
1 m 2022-01-26 오후 2:33:57 : ₩ 45,891,221.2 ₩ 3,027,045.7 ₩ 763.29
1 m 2022-01-26 오후 2:34:57 : ₩ 45,881,575.8 ₩ 3,025,672.4 ₩ 763.38
1 m 2022-01-26 오후 2:35:58 : ₩ 45,887,237.0 ₩ 3,024,806.9 ₩ 763.59
1 m 2022-01-26 오후 2:36:58 : ₩ 45,877,167.2 ₩ 3,025,540.2 ₩ 763.42
1 m 2022-01-26 오후 2:37:59 : ₩ 45,876,842.4 ₩ 3,023,882.9 ₩ 763.34
1 m 2022-01-26 오후 2:38:59 : ₩ 45,882,203.4 ₩ 3,025,405.9 ₩ 762.79
1 m 2022-01-26 오후 2:40:00 : ₩ 45,888,380.1 ₩ 3,025,542.5 ₩ 763.17
1 m 2022-01-26 오후 2:41:00 : ₩ 45,882,221.6 ₩ 3,027,080.1 ₩ 763.17
1 m 2022-01-26 오후 2:42:01 : ₩ 45,914,813.1 ₩ 3,028,377.3 ₩ 763.13
1 m 2022-01-26 오후 2:43:01 : ₩ 45,939,937.2 ₩ 3,028,459.5 ₩ 763.00
1 m 2022-01-26 오후 2:44:02 : ₩ 46,005,016.6 ₩ 3,030,685.7 ₩ 763.29
1 m 2022-01-26 오후 2:45:04 : ₩ 46,010,818.1 ₩ 3,033,061.0 ₩ 763.38
1 m 2022-01-26 오후 2:46:04 : ₩ 46,008,970.5 ₩ 3,031,196.5 ₩ 764.71
1 m 2022-01-26 오후 2:47:05 : ₩ 45,990,992.2 ₩ 3,029,166.9 ₩ 764.63
1 m 2022-01-26 오후 2:48:05 : ₩ 46,137,652.1 ₩ 3,033,494.0 ₩ 765.55
1 m 2022-01-26 오후 2:49:06 : ₩ 46,061,516.7 ₩ 3,031,717.9 ₩ 766.30
1 m 2022-01-26 오후 2:50:07 : ₩ 46,022,023.6 ₩ 3,028,267.3 ₩ 766.05
1 m 2022-01-26 오후 2:51:08 : ₩ 46,009,407.8 ₩ 3,027,892.8 ₩ 765.46
1 m 2022-01-26 오후 2:52:08 : ₩ 45,975,641.7 ₩ 3,027,878.7 ₩ 766.00
1 m 2022-01-26 오후 2:53:09 : ₩ 45,904,432.4 ₩ 3,022,415.5 ₩ 765.25
1 m 2022-01-26 오후 2:54:09 : ₩ 45,877,058.9 ₩ 3,019,802.1 ₩ 765.01
1 m 2022-01-26 오후 2:55:10 : ₩ 45,848,213.8 ₩ 3,016,042.4 ₩ 764.21
1 m 2022-01-26 오후 2:56:10 : ₩ 45,850,834.0 ₩ 3,018,222.3 ₩ 764.25
1 m 2022-01-26 오후 2:57:11 : ₩ 45,887,124.4 ₩ 3,017,789.5 ₩ 764.17
1 m 2022-01-26 오후 2:58:11 : ₩ 45,873,771.4 ₩ 3,016,596.4 ₩ 764.05
1 m 2022-01-26 오후 2:59:12 : ₩ 45,875,206.9 ₩ 3,016,298.3 ₩ 763.34
1 m 2022-01-26 오후 3:00:12 : ₩ 45,857,788.6 ₩ 3,014,712.8 ₩ 763.10
1 m 2022-01-26 오후 3:01:13 : ₩ 45,858,129.8 ₩ 3,017,779.9 ₩ 762.90
1 m 2022-01-26 오후 3:02:13 : ₩ 45,858,975.8 ₩ 3,019,602.1 ₩ 763.14
1 m 2022-01-26 오후 3:03:14 : ₩ 45,862,922.8 ₩ 3,018,916.8 ₩ 763.01
1 m 2022-01-26 오후 3:04:14 : ₩ 45,857,662.2 ₩ 3,018,007.1 ₩ 762.14
1 m 2022-01-26 오후 3:05:15 : ₩ 45,850,283.5 ₩ 3,014,451.4 ₩ 761.67
1 m 2022-01-26 오후 3:06:15 : ₩ 45,862,198.4 ₩ 3,016,651.5 ₩ 762.22
1 m 2022-01-26 오후 3:07:16 : ₩ 45,855,247.9 ₩ 3,016,604.1 ₩ 762.26
1 m 2022-01-26 오후 3:08:16 : ₩ 45,858,125.4 ₩ 3,018,604.4 ₩ 762.69
1 m 2022-01-26 오후 3:09:18 : ₩ 45,861,694.1 ₩ 3,018,604.5 ₩ 762.18
1 m 2022-01-26 오후 3:10:19 : ₩ 45,847,040.4 ₩ 3,018,362.9 ₩ 762.39
1 m 2022-01-26 오후 3:11:21 : ₩ 45,841,957.4 ₩ 3,017,210.3 ₩ 762.30
1 m 2022-01-26 오후 3:12:22 : ₩ 45,839,818.9 ₩ 3,016,299.9 ₩ 762.14
1 m 2022-01-26 오후 3:13:22 : ₩ 45,831,248.0 ₩ 3,017,299.7 ₩ 762.26
1 m 2022-01-26 오후 3:14:22 : ₩ 45,796,354.1 ₩ 3,013,921.0 ₩ 761.90
1 m 2022-01-26 오후 3:15:24 : ₩ 45,788,136.0 ₩ 3,012,631.0 ₩ 761.35
1 m 2022-01-26 오후 3:16:25 : ₩ 45,785,812.3 ₩ 3,014,301.0 ₩ 761.18
1 m 2022-01-26 오후 3:17:25 : ₩ 45,799,022.5 ₩ 3,015,139.4 ₩ 761.48
1 m 2022-01-26 오후 3:18:26 : ₩ 45,905,116.0 ₩ 3,019,453.1 ₩ 762.22
1 m 2022-01-26 오후 3:19:26 : ₩ 45,892,092.1 ₩ 3,019,832.9 ₩ 762.98
1 m 2022-01-26 오후 3:20:27 : ₩ 45,913,241.7 ₩ 3,019,364.6 ₩ 762.59
1 m 2022-01-26 오후 3:21:28 : ₩ 45,878,707.7 ₩ 3,017,349.4 ₩ 761.73
1 m 2022-01-26 오후 3:22:28 : ₩ 45,841,130.1 ₩ 3,014,922.1 ₩ 761.18
1 m 2022-01-26 오후 3:23:29 : ₩ 45,848,799.3 ₩ 3,015,543.3 ₩ 761.18
1 m 2022-01-26 오후 3:24:29 : ₩ 45,844,859.3 ₩ 3,016,455.0 ₩ 761.14
1 m 2022-01-26 오후 3:25:30 : ₩ 45,832,306.5 ₩ 3,015,303.4 ₩ 761.01
1 m 2022-01-26 오후 3:26:30 : ₩ 45,797,881.5 ₩ 3,014,544.6 ₩ 760.97
1 m 2022-01-26 오후 3:27:31 : ₩ 45,731,231.4 ₩ 3,011,036.2 ₩ 760.82
1 m 2022-01-26 오후 3:28:31 : ₩ 45,625,510.4 ₩ 3,005,418.5 ₩ 759.06
1 m 2022-01-26 오후 3:29:32 : ₩ 45,588,691.6 ₩ 3,000,012.2 ₩ 758.14
1 m 2022-01-26 오후 3:30:33 : ₩ 45,552,613.7 ₩ 2,997,657.1 ₩ 757.47
1 m 2022-01-26 오후 3:31:34 : ₩ 45,511,710.8 ₩ 2,995,453.0 ₩ 757.73
1 m 2022-01-26 오후 3:32:35 : ₩ 45,544,675.6 ₩ 2,996,295.6 ₩ 757.85
1 m 2022-01-26 오후 3:33:35 : ₩ 45,488,381.4 ₩ 2,992,960.1 ₩ 757.60
1 m 2022-01-26 오후 3:34:36 : ₩ 45,442,885.9 ₩ 2,989,400.8 ₩ 757.01
1 m 2022-01-26 오후 3:35:36 : ₩ 45,424,357.9 ₩ 2,987,201.0 ₩ 756.34
1 m 2022-01-26 오후 3:36:37 : ₩ 45,431,391.9 ₩ 2,985,534.0 ₩ 755.81
1 m 2022-01-26 오후 3:37:37 : ₩ 45,472,552.7 ₩ 2,986,975.8 ₩ 755.79
1 m 2022-01-26 오후 3:38:38 : ₩ 45,493,831.1 ₩ 2,989,036.5 ₩ 756.43
1 m 2022-01-26 오후 3:39:38 : ₩ 45,473,279.0 ₩ 2,986,995.6 ₩ 756.26
1 m 2022-01-26 오후 3:40:39 : ₩ 45,469,634.7 ₩ 2,988,439.8 ₩ 755.80
1 m 2022-01-26 오후 3:41:39 : ₩ 45,470,335.4 ₩ 2,988,062.9 ₩ 756.10
1 m 2022-01-26 오후 3:42:40 : ₩ 45,475,389.7 ₩ 2,987,440.8 ₩ 756.72
1 m 2022-01-26 오후 3:43:41 : ₩ 45,485,528.1 ₩ 2,987,441.0 ₩ 756.34
1 m 2022-01-26 오후 3:44:41 : ₩ 45,502,094.8 ₩ 2,988,661.9 ₩ 756.10
1 m 2022-01-26 오후 3:45:42 : ₩ 45,535,970.1 ₩ 2,988,104.8 ₩ 756.39
1 m 2022-01-26 오후 3:46:42 : ₩ 45,536,857.5 ₩ 2,987,531.3 ₩ 756.89
1 m 2022-01-26 오후 3:47:43 : ₩ 45,427,724.6 ₩ 2,983,154.9 ₩ 755.63
1 m 2022-01-26 오후 3:48:44 : ₩ 45,342,766.0 ₩ 2,976,980.2 ₩ 755.35
1 m 2022-01-26 오후 3:49:44 : ₩ 45,320,388.8 ₩ 2,977,155.3 ₩ 754.55
1 m 2022-01-26 오후 3:50:45 : ₩ 45,324,995.9 ₩ 2,976,997.3 ₩ 754.47
1 m 2022-01-26 오후 3:51:45 : ₩ 45,318,519.5 ₩ 2,974,906.7 ₩ 754.34
1 m 2022-01-26 오후 3:52:46 : ₩ 45,334,608.2 ₩ 2,975,437.9 ₩ 753.94
1 m 2022-01-26 오후 3:53:46 : ₩ 45,434,887.6 ₩ 2,979,813.5 ₩ 754.01
1 m 2022-01-26 오후 3:54:46 : ₩ 45,440,504.8 ₩ 2,979,812.6 ₩ 754.18
1 m 2022-01-26 오후 3:55:47 : ₩ 45,364,858.7 ₩ 2,975,991.6 ₩ 753.97
1 m 2022-01-26 오후 3:56:47 : ₩ 45,354,079.3 ₩ 2,975,989.6 ₩ 753.93
1 m 2022-01-26 오후 3:57:48 : ₩ 45,332,365.7 ₩ 2,977,613.3 ₩ 754.10
1 m 2022-01-26 오후 3:58:48 : ₩ 45,314,281.0 ₩ 2,977,612.0 ₩ 753.39
1 m 2022-01-26 오후 3:59:49 : ₩ 45,297,368.8 ₩ 2,976,077.1 ₩ 753.22
1 m 2022-01-26 오후 4:00:50 : ₩ 45,344,029.0 ₩ 2,975,900.4 ₩ 752.88
1 m 2022-01-26 오후 4:01:50 : ₩ 45,327,429.9 ₩ 2,974,974.8 ₩ 753.18
1 m 2022-01-26 오후 4:02:51 : ₩ 45,277,149.2 ₩ 2,974,435.9 ₩ 752.98
1 m 2022-01-26 오후 4:03:51 : ₩ 45,236,945.4 ₩ 2,972,723.1 ₩ 752.63
1 m 2022-01-26 오후 4:04:52 : ₩ 45,246,054.5 ₩ 2,973,972.0 ₩ 752.71
1 m 2022-01-26 오후 4:05:52 : ₩ 45,242,002.3 ₩ 2,973,273.4 ₩ 753.02
1 m 2022-01-26 오후 4:06:53 : ₩ 45,200,149.1 ₩ 2,973,972.5 ₩ 752.35
1 m 2022-01-26 오후 4:07:53 : ₩ 45,209,519.6 ₩ 2,974,346.3 ₩ 752.39
1 m 2022-01-26 오후 4:08:54 : ₩ 45,225,604.4 ₩ 2,974,971.2 ₩ 751.76
1 m 2022-01-26 오후 4:09:54 : ₩ 45,221,776.4 ₩ 2,976,257.2 ₩ 752.27
1 m 2022-01-26 오후 4:10:55 : ₩ 45,213,620.9 ₩ 2,976,095.0 ₩ 752.51
1 m 2022-01-26 오후 4:11:55 : ₩ 45,217,208.8 ₩ 2,977,169.7 ₩ 752.43
1 m 2022-01-26 오후 4:12:56 : ₩ 45,197,073.2 ₩ 2,975,599.4 ₩ 752.51
1 m 2022-01-26 오후 4:13:56 : ₩ 45,159,736.5 ₩ 2,973,674.4 ₩ 752.10
1 m 2022-01-26 오후 4:14:57 : ₩ 45,168,397.1 ₩ 2,972,434.2 ₩ 751.59
1 m 2022-01-26 오후 4:15:57 : ₩ 45,177,705.4 ₩ 2,973,257.0 ₩ 751.70
1 m 2022-01-26 오후 4:16:58 : ₩ 45,193,138.6 ₩ 2,971,717.6 ₩ 751.43
1 m 2022-01-26 오후 4:17:58 : ₩ 45,199,962.0 ₩ 2,974,988.1 ₩ 752.90
1 m 2022-01-26 오후 4:18:59 : ₩ 45,211,956.1 ₩ 2,978,469.3 ₩ 752.82
1 m 2022-01-26 오후 4:19:59 : ₩ 45,234,247.6 ₩ 2,980,629.5 ₩ 753.14
1 m 2022-01-26 오후 4:21:00 : ₩ 45,278,188.4 ₩ 2,983,527.6 ₩ 753.18
1 m 2022-01-26 오후 4:22:00 : ₩ 45,295,381.7 ₩ 2,983,253.6 ₩ 754.10
1 m 2022-01-26 오후 4:23:01 : ₩ 45,261,980.0 ₩ 2,981,803.6 ₩ 753.98
1 m 2022-01-26 오후 4:24:01 : ₩ 45,247,544.1 ₩ 2,981,626.5 ₩ 753.98
1 m 2022-01-26 오후 4:25:02 : ₩ 45,222,396.7 ₩ 2,981,790.5 ₩ 753.98
1 m 2022-01-26 오후 4:26:02 : ₩ 45,190,969.0 ₩ 2,980,341.9 ₩ 753.47
1 m 2022-01-26 오후 4:27:03 : ₩ 45,167,047.0 ₩ 2,977,069.6 ₩ 753.78
1 m 2022-01-26 오후 4:28:03 : ₩ 45,173,152.1 ₩ 2,978,626.4 ₩ 753.18
1 m 2022-01-26 오후 4:29:04 : ₩ 45,175,214.4 ₩ 2,978,791.7 ₩ 753.10
1 m 2022-01-26 오후 4:30:04 : ₩ 45,195,082.3 ₩ 2,979,163.5 ₩ 752.51
1 m 2022-01-26 오후 4:31:05 : ₩ 45,195,443.5 ₩ 2,982,700.3 ₩ 752.98
1 m 2022-01-26 오후 4:32:05 : ₩ 45,277,211.6 ₩ 2,986,345.1 ₩ 754.52
1 m 2022-01-26 오후 4:33:06 : ₩ 45,306,547.8 ₩ 2,990,358.4 ₩ 754.85
1 m 2022-01-26 오후 4:34:07 : ₩ 45,297,448.5 ₩ 2,990,163.8 ₩ 755.02
1 m 2022-01-26 오후 4:35:07 : ₩ 45,298,678.1 ₩ 2,989,615.3 ₩ 755.73
1 m 2022-01-26 오후 4:36:08 : ₩ 45,337,497.7 ₩ 2,991,438.5 ₩ 755.26
1 m 2022-01-26 오후 4:37:09 : ₩ 45,377,768.8 ₩ 2,992,093.8 ₩ 756.73
1 m 2022-01-26 오후 4:38:09 : ₩ 45,403,356.3 ₩ 2,996,649.7 ₩ 757.10
1 m 2022-01-26 오후 4:39:10 : ₩ 45,408,602.9 ₩ 2,997,454.0 ₩ 757.18
1 m 2022-01-26 오후 4:40:10 : ₩ 45,433,754.2 ₩ 2,998,366.1 ₩ 757.77
1 m 2022-01-26 오후 4:41:11 : ₩ 45,438,919.9 ₩ 2,997,260.3 ₩ 757.47
1 m 2022-01-26 오후 4:42:11 : ₩ 45,449,565.0 ₩ 2,998,423.7 ₩ 757.81
1 m 2022-01-26 오후 4:43:12 : ₩ 45,462,884.2 ₩ 2,997,888.3 ₩ 757.81
1 m 2022-01-26 오후 4:44:12 : ₩ 45,464,855.7 ₩ 2,997,889.2 ₩ 757.81
1 m 2022-01-26 오후 4:45:13 : ₩ 45,451,123.8 ₩ 2,997,890.3 ₩ 758.02
1 m 2022-01-26 오후 4:46:13 : ₩ 45,428,226.7 ₩ 2,996,963.5 ₩ 758.02
1 m 2022-01-26 오후 4:47:14 : ₩ 45,414,529.5 ₩ 2,992,082.4 ₩ 757.35
1 m 2022-01-26 오후 4:48:14 : ₩ 45,410,185.0 ₩ 2,991,174.9 ₩ 757.30
1 m 2022-01-26 오후 4:49:15 : ₩ 45,409,364.8 ₩ 2,992,085.0 ₩ 757.51
1 m 2022-01-26 오후 4:50:15 : ₩ 45,412,393.4 ₩ 2,992,337.4 ₩ 757.47
1 m 2022-01-26 오후 4:51:16 : ₩ 45,403,529.8 ₩ 2,991,176.7 ₩ 757.31
1 m 2022-01-26 오후 4:52:17 : ₩ 45,385,607.8 ₩ 2,989,803.1 ₩ 756.86
1 m 2022-01-26 오후 4:53:17 : ₩ 45,387,060.6 ₩ 2,988,286.2 ₩ 756.51
1 m 2022-01-26 오후 4:54:18 : ₩ 45,368,135.0 ₩ 2,989,893.3 ₩ 755.64
1 m 2022-01-26 오후 4:55:19 : ₩ 45,376,492.7 ₩ 2,991,893.7 ₩ 756.26
1 m 2022-01-26 오후 4:56:19 : ₩ 45,374,661.7 ₩ 2,992,269.1 ₩ 755.43
1 m 2022-01-26 오후 4:57:20 : ₩ 45,381,569.5 ₩ 2,993,715.5 ₩ 755.47
1 m 2022-01-26 오후 4:58:20 : ₩ 45,413,163.1 ₩ 2,994,091.1 ₩ 756.18
1 m 2022-01-26 오후 4:59:21 : ₩ 45,439,800.0 ₩ 2,995,359.3 ₩ 755.76
1 m 2022-01-26 오후 5:00:21 : ₩ 45,441,028.2 ₩ 2,997,173.6 ₩ 755.76
1 m 2022-01-26 오후 5:01:22 : ₩ 45,460,315.6 ₩ 2,997,513.0 ₩ 756.00
1 m 2022-01-26 오후 5:02:22 : ₩ 45,444,145.6 ₩ 2,999,124.6 ₩ 756.59
1 m 2022-01-26 오후 5:03:23 : ₩ 45,435,593.5 ₩ 3,001,565.2 ₩ 757.94
1 m 2022-01-26 오후 5:04:23 : ₩ 45,452,698.7 ₩ 3,003,338.3 ₩ 758.51
1 m 2022-01-26 오후 5:05:24 : ₩ 45,460,872.6 ₩ 3,003,340.7 ₩ 758.43
1 m 2022-01-26 오후 5:06:24 : ₩ 45,500,361.4 ₩ 3,005,300.2 ₩ 758.51
1 m 2022-01-26 오후 5:07:25 : ₩ 45,534,095.8 ₩ 3,009,622.4 ₩ 759.15
1 m 2022-01-26 오후 5:08:25 : ₩ 45,543,626.1 ₩ 3,008,551.0 ₩ 759.94
1 m 2022-01-26 오후 5:09:26 : ₩ 45,556,856.1 ₩ 3,009,088.6 ₩ 759.94
1 m 2022-01-26 오후 5:10:26 : ₩ 45,595,308.6 ₩ 3,010,215.1 ₩ 761.06
1 m 2022-01-26 오후 5:11:27 : ₩ 45,575,033.3 ₩ 3,009,467.0 ₩ 760.51
1 m 2022-01-26 오후 5:12:27 : ₩ 45,565,714.7 ₩ 3,007,341.9 ₩ 760.08
1 m 2022-01-26 오후 5:13:28 : ₩ 45,579,573.0 ₩ 3,007,182.4 ₩ 760.55
1 m 2022-01-26 오후 5:14:28 : ₩ 45,563,038.9 ₩ 3,004,199.1 ₩ 759.92
1 m 2022-01-26 오후 5:15:29 : ₩ 45,571,709.2 ₩ 3,005,271.3 ₩ 759.57
1 m 2022-01-26 오후 5:16:29 : ₩ 45,580,145.1 ₩ 3,004,023.8 ₩ 759.87
1 m 2022-01-26 오후 5:17:30 : ₩ 45,573,947.3 ₩ 3,002,521.1 ₩ 758.90
1 m 2022-01-26 오후 5:18:31 : ₩ 45,574,263.2 ₩ 3,007,968.6 ₩ 758.63
1 m 2022-01-26 오후 5:19:32 : ₩ 45,596,028.0 ₩ 3,008,504.4 ₩ 759.47
1 m 2022-01-26 오후 5:20:32 : ₩ 45,626,316.4 ₩ 3,005,811.0 ₩ 759.47
1 m 2022-01-26 오후 5:21:33 : ₩ 45,663,646.3 ₩ 3,007,505.2 ₩ 760.01
1 m 2022-01-26 오후 5:22:33 : ₩ 45,699,307.8 ₩ 3,012,279.8 ₩ 760.22
1 m 2022-01-26 오후 5:23:34 : ₩ 45,706,332.0 ₩ 3,013,724.3 ₩ 760.67
1 m 2022-01-26 오후 5:24:34 : ₩ 45,709,858.7 ₩ 3,016,082.2 ₩ 760.22
1 m 2022-01-26 오후 5:25:35 : ₩ 45,755,725.8 ₩ 3,017,863.2 ₩ 760.55
1 m 2022-01-26 오후 5:26:35 : ₩ 45,759,005.9 ₩ 3,019,151.0 ₩ 761.14
1 m 2022-01-26 오후 5:27:36 : ₩ 45,739,098.3 ₩ 3,020,575.2 ₩ 760.26
1 m 2022-01-26 오후 5:28:36 : ₩ 45,729,471.3 ₩ 3,018,969.8 ₩ 759.55
1 m 2022-01-26 오후 5:29:37 : ₩ 45,770,305.6 ₩ 3,026,600.5 ₩ 760.61
1 m 2022-01-26 오후 5:30:37 : ₩ 45,750,506.2 ₩ 3,023,593.3 ₩ 760.10
1 m 2022-01-26 오후 5:31:38 : ₩ 45,770,431.4 ₩ 3,023,593.6 ₩ 760.22
1 m 2022-01-26 오후 5:32:38 : ₩ 45,772,892.1 ₩ 3,024,505.1 ₩ 760.38
1 m 2022-01-26 오후 5:33:39 : ₩ 45,769,128.8 ₩ 3,024,930.7 ₩ 760.34
1 m 2022-01-26 오후 5:34:39 : ₩ 45,825,938.5 ₩ 3,028,971.7 ₩ 760.30
1 m 2022-01-26 오후 5:35:40 : ₩ 45,830,757.5 ₩ 3,028,595.5 ₩ 760.30
1 m 2022-01-26 오후 5:36:40 : ₩ 45,839,235.0 ₩ 3,030,376.7 ₩ 760.09
1 m 2022-01-26 오후 5:37:41 : ₩ 45,868,575.0 ₩ 3,030,970.9 ₩ 760.85
1 m 2022-01-26 오후 5:38:41 : ₩ 45,881,960.5 ₩ 3,033,347.7 ₩ 760.93
1 m 2022-01-26 오후 5:39:42 : ₩ 45,879,044.3 ₩ 3,033,506.2 ₩ 760.93
1 m 2022-01-26 오후 5:40:42 : ₩ 45,875,172.8 ₩ 3,031,436.6 ₩ 760.26
1 m 2022-01-26 오후 5:41:43 : ₩ 45,859,705.7 ₩ 3,032,218.3 ₩ 760.22
1 m 2022-01-26 오후 5:42:43 : ₩ 45,838,243.0 ₩ 3,030,814.7 ₩ 760.18
1 m 2022-01-26 오후 5:43:44 : ₩ 45,804,572.5 ₩ 3,028,527.2 ₩ 760.22
1 m 2022-01-26 오후 5:44:44 : ₩ 45,791,094.0 ₩ 3,026,863.0 ₩ 759.59
1 m 2022-01-26 오후 5:45:45 : ₩ 45,816,170.4 ₩ 3,026,642.9 ₩ 759.22
1 m 2022-01-26 오후 5:46:45 : ₩ 45,788,019.9 ₩ 3,021,303.6 ₩ 758.73
1 m 2022-01-26 오후 5:47:46 : ₩ 45,696,859.5 ₩ 3,017,438.0 ₩ 757.14
1 m 2022-01-26 오후 5:48:46 : ₩ 45,673,640.0 ₩ 3,018,665.9 ₩ 756.39
1 m 2022-01-26 오후 5:49:47 : ₩ 45,675,504.1 ₩ 3,018,062.5 ₩ 756.63
1 m 2022-01-26 오후 5:50:47 : ₩ 45,672,919.5 ₩ 3,019,823.1 ₩ 757.18
1 m 2022-01-26 오후 5:51:48 : ₩ 45,671,961.3 ₩ 3,023,728.6 ₩ 757.26
1 m 2022-01-26 오후 5:52:48 : ₩ 45,708,648.6 ₩ 3,022,911.5 ₩ 757.04
1 m 2022-01-26 오후 5:53:49 : ₩ 45,749,747.8 ₩ 3,023,282.9 ₩ 758.34
1 m 2022-01-26 오후 5:54:49 : ₩ 45,733,621.2 ₩ 3,022,905.6 ₩ 758.10
1 m 2022-01-26 오후 5:55:50 : ₩ 45,730,437.7 ₩ 3,024,754.1 ₩ 758.22
1 m 2022-01-26 오후 5:56:50 : ₩ 45,745,493.7 ₩ 3,025,931.8 ₩ 758.46
1 m 2022-01-26 오후 5:57:51 : ₩ 45,782,921.4 ₩ 3,028,796.2 ₩ 758.67
1 m 2022-01-26 오후 5:58:51 : ₩ 45,782,277.4 ₩ 3,028,885.6 ₩ 759.22
1 m 2022-01-26 오후 5:59:51 : ₩ 45,779,658.1 ₩ 3,029,597.6 ₩ 759.46
1 m 2022-01-26 오후 6:00:52 : ₩ 45,769,467.9 ₩ 3,027,798.6 ₩ 760.01
1 m 2022-01-26 오후 6:01:52 : ₩ 45,818,733.9 ₩ 3,029,866.7 ₩ 759.75
1 m 2022-01-26 오후 6:02:53 : ₩ 45,874,284.5 ₩ 3,029,486.5 ₩ 760.50
1 m 2022-01-26 오후 6:03:53 : ₩ 45,893,878.2 ₩ 3,030,332.5 ₩ 761.29
1 m 2022-01-26 오후 6:04:54 : ₩ 45,908,161.3 ₩ 3,031,175.4 ₩ 760.80
1 m 2022-01-26 오후 6:05:54 : ₩ 45,909,453.7 ₩ 3,030,420.5 ₩ 759.97
1 m 2022-01-26 오후 6:06:55 : ₩ 45,904,796.7 ₩ 3,031,888.7 ₩ 758.88
1 m 2022-01-26 오후 6:07:55 : ₩ 45,915,768.2 ₩ 3,031,888.2 ₩ 759.88
1 m 2022-01-26 오후 6:08:56 : ₩ 45,921,192.0 ₩ 3,031,537.4 ₩ 760.34
1 m 2022-01-26 오후 6:09:56 : ₩ 45,930,574.5 ₩ 3,033,042.3 ₩ 760.93
1 m 2022-01-26 오후 6:10:57 : ₩ 45,936,131.5 ₩ 3,033,644.9 ₩ 760.26
1 m 2022-01-26 오후 6:11:57 : ₩ 45,917,307.2 ₩ 3,034,267.0 ₩ 760.88
1 m 2022-01-26 오후 6:12:58 : ₩ 45,925,719.3 ₩ 3,034,979.5 ₩ 761.01
1 m 2022-01-26 오후 6:13:58 : ₩ 45,919,381.3 ₩ 3,033,448.2 ₩ 760.46
1 m 2022-01-26 오후 6:14:59 : ₩ 45,928,392.7 ₩ 3,033,134.5 ₩ 760.80
1 m 2022-01-26 오후 6:15:59 : ₩ 45,913,127.7 ₩ 3,033,512.6 ₩ 760.50
1 m 2022-01-26 오후 6:17:00 : ₩ 45,916,102.4 ₩ 3,033,451.6 ₩ 761.34
1 m 2022-01-26 오후 6:18:00 : ₩ 45,911,073.9 ₩ 3,033,451.0 ₩ 762.06
1 m 2022-01-26 오후 6:19:01 : ₩ 45,923,677.4 ₩ 3,034,891.4 ₩ 762.09
1 m 2022-01-26 오후 6:20:01 : ₩ 45,927,976.7 ₩ 3,032,983.7 ₩ 761.30
1 m 2022-01-26 오후 6:21:02 : ₩ 45,975,364.2 ₩ 3,032,451.8 ₩ 762.13
1 m 2022-01-26 오후 6:22:02 : ₩ 46,006,688.5 ₩ 3,035,268.6 ₩ 762.97
1 m 2022-01-26 오후 6:23:03 : ₩ 46,088,756.1 ₩ 3,050,725.3 ₩ 764.30
1 m 2022-01-26 오후 6:24:03 : ₩ 46,067,194.0 ₩ 3,045,222.0 ₩ 763.43
1 m 2022-01-26 오후 6:25:04 : ₩ 46,054,112.2 ₩ 3,047,541.8 ₩ 763.30
1 m 2022-01-26 오후 6:26:04 : ₩ 46,011,296.7 ₩ 3,041,590.8 ₩ 763.51
1 m 2022-01-26 오후 6:27:05 : ₩ 45,975,363.1 ₩ 3,035,225.6 ₩ 763.01
1 m 2022-01-26 오후 6:28:05 : ₩ 45,917,842.0 ₩ 3,031,457.0 ₩ 762.50
1 m 2022-01-26 오후 6:29:06 : ₩ 45,921,661.9 ₩ 3,031,042.3 ₩ 762.38
1 m 2022-01-26 오후 6:30:06 : ₩ 45,922,116.5 ₩ 3,028,073.5 ₩ 762.38
1 m 2022-01-26 오후 6:31:07 : ₩ 45,945,694.2 ₩ 3,030,511.8 ₩ 763.01
1 m 2022-01-26 오후 6:32:07 : ₩ 45,872,999.7 ₩ 3,025,847.7 ₩ 761.30
1 m 2022-01-26 오후 6:33:09 : ₩ 45,859,277.2 ₩ 3,023,317.5 ₩ 760.75
1 m 2022-01-26 오후 6:34:09 : ₩ 45,820,780.5 ₩ 3,020,593.6 ₩ 760.34
1 m 2022-01-26 오후 6:35:11 : ₩ 45,831,976.2 ₩ 3,020,226.6 ₩ 759.93
1 m 2022-01-26 오후 6:36:11 : ₩ 45,888,686.0 ₩ 3,027,718.8 ₩ 760.42
1 m 2022-01-26 오후 6:37:12 : ₩ 45,893,473.6 ₩ 3,028,270.3 ₩ 761.05
1 m 2022-01-26 오후 6:38:12 : ₩ 45,900,144.8 ₩ 3,031,329.5 ₩ 762.21
1 m 2022-01-26 오후 6:39:13 : ₩ 45,877,309.0 ₩ 3,031,767.9 ₩ 763.53
1 m 2022-01-26 오후 6:40:15 : ₩ 45,878,474.4 ₩ 3,032,329.7 ₩ 763.50
1 m 2022-01-26 오후 6:41:15 : ₩ 45,878,704.8 ₩ 3,033,740.5 ₩ 763.18
1 m 2022-01-26 오후 6:42:15 : ₩ 45,916,842.1 ₩ 3,037,497.8 ₩ 763.22
1 m 2022-01-26 오후 6:43:16 : ₩ 45,919,892.3 ₩ 3,039,465.6 ₩ 763.22
1 m 2022-01-26 오후 6:44:16 : ₩ 45,916,365.8 ₩ 3,037,271.6 ₩ 763.14
1 m 2022-01-26 오후 6:45:17 : ₩ 45,936,189.7 ₩ 3,037,893.7 ₩ 762.47
1 m 2022-01-26 오후 6:46:17 : ₩ 45,920,510.0 ₩ 3,035,836.6 ₩ 762.89
1 m 2022-01-26 오후 6:47:18 : ₩ 45,913,607.1 ₩ 3,038,470.1 ₩ 762.42
1 m 2022-01-26 오후 6:48:18 : ₩ 45,928,116.9 ₩ 3,037,711.8 ₩ 762.89
1 m 2022-01-26 오후 6:49:19 : ₩ 45,930,431.9 ₩ 3,039,528.4 ₩ 763.13
1 m 2022-01-26 오후 6:50:19 : ₩ 46,017,264.6 ₩ 3,044,182.6 ₩ 763.17
1 m 2022-01-26 오후 6:51:20 : ₩ 46,021,421.7 ₩ 3,044,861.8 ₩ 763.68
1 m 2022-01-26 오후 6:52:20 : ₩ 46,040,130.6 ₩ 3,046,769.8 ₩ 763.72
1 m 2022-01-26 오후 6:53:21 : ₩ 46,083,956.7 ₩ 3,048,754.8 ₩ 764.01
1 m 2022-01-26 오후 6:54:21 : ₩ 46,064,285.5 ₩ 3,045,274.3 ₩ 763.52
1 m 2022-01-26 오후 6:55:22 : ₩ 45,917,271.5 ₩ 3,037,272.8 ₩ 761.85
1 m 2022-01-26 오후 6:56:22 : ₩ 45,812,616.2 ₩ 3,025,922.8 ₩ 759.89
1 m 2022-01-26 오후 6:57:23 : ₩ 45,811,017.0 ₩ 3,028,286.6 ₩ 760.26
1 m 2022-01-26 오후 6:58:23 : ₩ 45,875,162.7 ₩ 3,033,283.8 ₩ 760.51
1 m 2022-01-26 오후 6:59:24 : ₩ 45,843,174.6 ₩ 3,029,894.8 ₩ 762.10
1 m 2022-01-26 오후 7:00:24 : ₩ 45,834,422.9 ₩ 3,028,984.3 ₩ 763.96
1 m 2022-01-26 오후 7:01:25 : ₩ 45,815,216.6 ₩ 3,029,573.8 ₩ 766.17
1 m 2022-01-26 오후 7:02:25 : ₩ 45,790,607.4 ₩ 3,019,435.3 ₩ 764.39
1 m 2022-01-26 오후 7:03:26 : ₩ 45,810,120.1 ₩ 3,023,102.2 ₩ 763.91
1 m 2022-01-26 오후 7:04:27 : ₩ 45,854,297.7 ₩ 3,025,092.4 ₩ 764.96
1 m 2022-01-26 오후 7:05:27 : ₩ 45,910,044.6 ₩ 3,031,332.0 ₩ 766.42
1 m 2022-01-26 오후 7:06:28 : ₩ 45,920,180.5 ₩ 3,032,147.5 ₩ 766.30
1 m 2022-01-26 오후 7:07:28 : ₩ 45,851,788.8 ₩ 3,024,507.6 ₩ 764.84
1 m 2022-01-26 오후 7:08:28 : ₩ 45,837,732.7 ₩ 3,022,046.2 ₩ 764.38
1 m 2022-01-26 오후 7:09:29 : ₩ 45,806,531.9 ₩ 3,020,907.7 ₩ 764.51
1 m 2022-01-26 오후 7:10:29 : ₩ 45,793,247.2 ₩ 3,018,851.8 ₩ 764.42
1 m 2022-01-26 오후 7:11:30 : ₩ 45,814,966.2 ₩ 3,022,334.9 ₩ 764.20
1 m 2022-01-26 오후 7:12:31 : ₩ 45,840,256.7 ₩ 3,021,667.4 ₩ 765.30
1 m 2022-01-26 오후 7:13:31 : ₩ 45,859,094.9 ₩ 3,022,955.1 ₩ 765.34
1 m 2022-01-26 오후 7:14:32 : ₩ 45,852,756.5 ₩ 3,022,759.9 ₩ 765.22
1 m 2022-01-26 오후 7:15:32 : ₩ 45,824,484.6 ₩ 3,022,527.7 ₩ 764.34
1 m 2022-01-26 오후 7:16:33 : ₩ 45,862,073.6 ₩ 3,022,760.4 ₩ 765.01
1 m 2022-01-26 오후 7:17:33 : ₩ 45,863,669.1 ₩ 3,022,993.9 ₩ 764.12
1 m 2022-01-26 오후 7:18:33 : ₩ 45,819,845.9 ₩ 3,023,011.4 ₩ 764.75
1 m 2022-01-26 오후 7:19:34 : ₩ 45,787,091.4 ₩ 3,020,901.9 ₩ 763.91
1 m 2022-01-26 오후 7:20:34 : ₩ 45,751,555.9 ₩ 3,016,325.8 ₩ 763.87
1 m 2022-01-26 오후 7:21:35 : ₩ 45,777,836.3 ₩ 3,021,380.4 ₩ 763.83
1 m 2022-01-26 오후 7:22:35 : ₩ 45,828,297.1 ₩ 3,023,429.5 ₩ 763.67
1 m 2022-01-26 오후 7:23:36 : ₩ 45,853,093.8 ₩ 3,023,283.1 ₩ 763.28
1 m 2022-01-26 오후 7:24:36 : ₩ 45,839,018.5 ₩ 3,023,957.2 ₩ 763.91
1 m 2022-01-26 오후 7:25:37 : ₩ 45,834,714.2 ₩ 3,024,338.6 ₩ 764.62
1 m 2022-01-26 오후 7:26:37 : ₩ 45,838,534.6 ₩ 3,023,812.6 ₩ 764.70
1 m 2022-01-26 오후 7:27:38 : ₩ 45,849,927.4 ₩ 3,025,392.8 ₩ 764.91
1 m 2022-01-26 오후 7:28:38 : ₩ 45,864,077.4 ₩ 3,025,774.3 ₩ 764.63
1 m 2022-01-26 오후 7:29:39 : ₩ 45,855,082.9 ₩ 3,026,247.4 ₩ 764.20
1 m 2022-01-26 오후 7:30:39 : ₩ 45,844,988.3 ₩ 3,026,919.9 ₩ 764.55
1 m 2022-01-26 오후 7:31:40 : ₩ 45,907,951.6 ₩ 3,033,012.2 ₩ 765.38
1 m 2022-01-26 오후 7:32:40 : ₩ 45,903,321.3 ₩ 3,033,394.0 ₩ 765.63
1 m 2022-01-26 오후 7:33:41 : ₩ 45,911,365.1 ₩ 3,031,960.0 ₩ 766.26
1 m 2022-01-26 오후 7:34:41 : ₩ 45,908,808.5 ₩ 3,032,526.2 ₩ 765.71
1 m 2022-01-26 오후 7:35:42 : ₩ 45,917,018.6 ₩ 3,038,789.2 ₩ 765.71
1 m 2022-01-26 오후 7:36:42 : ₩ 45,912,824.1 ₩ 3,037,866.8 ₩ 766.10
1 m 2022-01-26 오후 7:37:43 : ₩ 45,912,720.0 ₩ 3,037,866.6 ₩ 765.55
1 m 2022-01-26 오후 7:38:43 : ₩ 45,911,627.6 ₩ 3,039,772.4 ₩ 765.51
1 m 2022-01-26 오후 7:39:44 : ₩ 45,900,889.5 ₩ 3,039,772.7 ₩ 765.51
1 m 2022-01-26 오후 7:40:44 : ₩ 45,895,851.9 ₩ 3,039,763.3 ₩ 766.18
1 m 2022-01-26 오후 7:41:45 : ₩ 45,916,644.2 ₩ 3,042,866.0 ₩ 766.10
1 m 2022-01-26 오후 7:42:45 : ₩ 45,946,677.7 ₩ 3,042,339.2 ₩ 766.71
1 m 2022-01-26 오후 7:43:46 : ₩ 45,990,756.8 ₩ 3,048,070.1 ₩ 767.87
1 m 2022-01-26 오후 7:44:46 : ₩ 46,005,012.4 ₩ 3,053,493.1 ₩ 768.66
1 m 2022-01-26 오후 7:45:47 : ₩ 46,021,790.7 ₩ 3,057,266.7 ₩ 768.74
1 m 2022-01-26 오후 7:46:47 : ₩ 46,019,249.1 ₩ 3,057,478.8 ₩ 768.76
1 m 2022-01-26 오후 7:47:48 : ₩ 46,012,654.0 ₩ 3,054,908.8 ₩ 769.14
1 m 2022-01-26 오후 7:48:48 : ₩ 45,971,355.9 ₩ 3,055,577.4 ₩ 769.01
1 m 2022-01-26 오후 7:49:49 : ₩ 45,977,110.7 ₩ 3,054,813.5 ₩ 767.13
1 m 2022-01-26 오후 7:50:49 : ₩ 45,986,925.8 ₩ 3,054,627.0 ₩ 767.72
1 m 2022-01-26 오후 7:51:50 : ₩ 46,006,950.6 ₩ 3,057,627.3 ₩ 767.97
1 m 2022-01-26 오후 7:52:50 : ₩ 46,020,687.3 ₩ 3,060,206.2 ₩ 767.43
1 m 2022-01-26 오후 7:53:51 : ₩ 46,014,753.0 ₩ 3,061,392.4 ₩ 767.72
1 m 2022-01-26 오후 7:54:51 : ₩ 46,025,124.4 ₩ 3,062,158.3 ₩ 768.63
1 m 2022-01-26 오후 7:55:52 : ₩ 46,080,531.3 ₩ 3,068,519.1 ₩ 769.88
1 m 2022-01-26 오후 7:56:52 : ₩ 46,079,235.9 ₩ 3,068,716.3 ₩ 771.01
1 m 2022-01-26 오후 7:57:53 : ₩ 46,103,109.0 ₩ 3,070,103.1 ₩ 771.18
1 m 2022-01-26 오후 7:58:53 : ₩ 46,164,464.2 ₩ 3,073,491.6 ₩ 771.61
1 m 2022-01-26 오후 7:59:54 : ₩ 46,178,674.9 ₩ 3,073,854.7 ₩ 770.94
1 m 2022-01-26 오후 8:00:54 : ₩ 46,221,620.5 ₩ 3,073,958.1 ₩ 771.41
1 m 2022-01-26 오후 8:01:55 : ₩ 46,304,911.0 ₩ 3,080,101.1 ₩ 772.33
1 m 2022-01-26 오후 8:02:55 : ₩ 46,230,361.8 ₩ 3,076,495.4 ₩ 771.38
1 m 2022-01-26 오후 8:03:56 : ₩ 46,133,004.2 ₩ 3,073,101.8 ₩ 770.31
1 m 2022-01-26 오후 8:04:56 : ₩ 46,058,661.5 ₩ 3,067,457.1 ₩ 769.09
1 m 2022-01-26 오후 8:05:57 : ₩ 46,070,921.1 ₩ 3,068,780.9 ₩ 770.06
1 m 2022-01-26 오후 8:06:57 : ₩ 46,001,841.2 ₩ 3,063,024.4 ₩ 769.06
1 m 2022-01-26 오후 8:07:58 : ₩ 46,025,027.5 ₩ 3,064,905.5 ₩ 768.43
1 m 2022-01-26 오후 8:08:58 : ₩ 46,072,638.6 ₩ 3,066,890.7 ₩ 768.77
1 m 2022-01-26 오후 8:09:59 : ₩ 46,072,956.2 ₩ 3,067,269.3 ₩ 768.30
1 m 2022-01-26 오후 8:10:59 : ₩ 46,007,147.2 ₩ 3,064,498.6 ₩ 767.89
1 m 2022-01-26 오후 8:12:00 : ₩ 45,995,672.6 ₩ 3,062,458.5 ₩ 767.18
1 m 2022-01-26 오후 8:13:00 : ₩ 45,997,325.6 ₩ 3,061,459.6 ₩ 766.67
1 m 2022-01-26 오후 8:14:02 : ₩ 46,017,849.9 ₩ 3,061,229.6 ₩ 766.42
1 m 2022-01-26 오후 8:15:02 : ₩ 46,004,229.8 ₩ 3,063,419.4 ₩ 766.93
1 m 2022-01-26 오후 8:16:02 : ₩ 46,019,233.0 ₩ 3,064,756.9 ₩ 766.71
1 m 2022-01-26 오후 8:17:03 : ₩ 46,013,011.8 ₩ 3,064,027.6 ₩ 767.98
1 m 2022-01-26 오후 8:18:03 : ₩ 45,985,918.0 ₩ 3,062,501.3 ₩ 767.42
1 m 2022-01-26 오후 8:19:04 : ₩ 45,992,039.1 ₩ 3,062,419.7 ₩ 767.42
1 m 2022-01-26 오후 8:20:04 : ₩ 45,978,325.6 ₩ 3,062,082.4 ₩ 767.93
1 m 2022-01-26 오후 8:21:05 : ₩ 45,968,074.3 ₩ 3,061,905.4 ₩ 767.55
1 m 2022-01-26 오후 8:22:06 : ₩ 45,962,096.6 ₩ 3,063,568.6 ₩ 767.06
1 m 2022-01-26 오후 8:23:06 : ₩ 45,994,780.7 ₩ 3,065,758.3 ₩ 766.34
1 m 2022-01-26 오후 8:24:06 : ₩ 46,029,907.6 ₩ 3,067,284.3 ₩ 766.85
1 m 2022-01-26 오후 8:25:07 : ₩ 46,022,622.2 ₩ 3,066,948.0 ₩ 766.47
1 m 2022-01-26 오후 8:26:08 : ₩ 46,003,621.0 ₩ 3,064,842.3 ₩ 766.47
1 m 2022-01-26 오후 8:27:08 : ₩ 45,989,900.7 ₩ 3,063,800.4 ₩ 766.81
1 m 2022-01-26 오후 8:28:08 : ₩ 46,003,100.8 ₩ 3,063,190.0 ₩ 765.84
1 m 2022-01-26 오후 8:29:09 : ₩ 46,025,516.2 ₩ 3,063,232.8 ₩ 767.17
1 m 2022-01-26 오후 8:30:09 : ₩ 46,015,523.4 ₩ 3,064,811.0 ₩ 766.71
1 m 2022-01-26 오후 8:31:10 : ₩ 46,035,824.0 ₩ 3,067,431.6 ₩ 766.67
1 m 2022-01-26 오후 8:32:10 : ₩ 46,078,654.3 ₩ 3,071,802.7 ₩ 767.93
1 m 2022-01-26 오후 8:33:11 : ₩ 46,105,318.3 ₩ 3,073,622.0 ₩ 767.38
1 m 2022-01-26 오후 8:34:12 : ₩ 46,138,729.5 ₩ 3,077,852.2 ₩ 767.14
1 m 2022-01-26 오후 8:35:12 : ₩ 46,123,249.6 ₩ 3,079,519.7 ₩ 767.47
1 m 2022-01-26 오후 8:36:13 : ₩ 46,127,489.3 ₩ 3,077,854.5 ₩ 767.38
1 m 2022-01-26 오후 8:37:13 : ₩ 46,137,149.6 ₩ 3,077,328.7 ₩ 767.42
1 m 2022-01-26 오후 8:38:14 : ₩ 46,137,923.4 ₩ 3,078,373.6 ₩ 767.42
1 m 2022-01-26 오후 8:39:15 : ₩ 46,136,808.9 ₩ 3,079,045.2 ₩ 767.93
1 m 2022-01-26 오후 8:40:15 : ₩ 46,138,288.6 ₩ 3,078,139.2 ₩ 768.17
1 m 2022-01-26 오후 8:41:16 : ₩ 46,117,698.5 ₩ 3,078,431.7 ₩ 768.13
1 m 2022-01-26 오후 8:42:17 : ₩ 46,123,707.7 ₩ 3,077,759.4 ₩ 768.30
1 m 2022-01-26 오후 8:43:17 : ₩ 46,156,040.7 ₩ 3,082,667.6 ₩ 768.51
1 m 2022-01-26 오후 8:44:18 : ₩ 46,185,056.1 ₩ 3,084,844.0 ₩ 768.59
1 m 2022-01-26 오후 8:45:18 : ₩ 46,179,565.9 ₩ 3,085,516.3 ₩ 769.13
1 m 2022-01-26 오후 8:46:19 : ₩ 46,158,348.3 ₩ 3,083,893.9 ₩ 769.09
1 m 2022-01-26 오후 8:47:19 : ₩ 46,169,933.7 ₩ 3,081,324.9 ₩ 769.13
1 m 2022-01-26 오후 8:48:20 : ₩ 46,160,424.1 ₩ 3,081,703.6 ₩ 768.89
1 m 2022-01-26 오후 8:49:20 : ₩ 46,175,176.4 ₩ 3,081,325.2 ₩ 768.51
1 m 2022-01-26 오후 8:50:21 : ₩ 46,173,874.8 ₩ 3,081,230.8 ₩ 768.51
1 m 2022-01-26 오후 8:51:21 : ₩ 46,184,382.4 ₩ 3,082,896.2 ₩ 769.22
1 m 2022-01-26 오후 8:52:22 : ₩ 46,243,899.5 ₩ 3,087,611.0 ₩ 770.01
1 m 2022-01-26 오후 8:53:22 : ₩ 46,268,942.5 ₩ 3,089,664.2 ₩ 770.13
1 m 2022-01-26 오후 8:54:23 : ₩ 46,264,217.6 ₩ 3,092,949.3 ₩ 770.80
1 m 2022-01-26 오후 8:55:23 : ₩ 46,269,302.4 ₩ 3,091,475.4 ₩ 771.06
1 m 2022-01-26 오후 8:56:24 : ₩ 46,270,492.3 ₩ 3,090,802.9 ₩ 771.26
1 m 2022-01-26 오후 8:57:24 : ₩ 46,247,640.9 ₩ 3,093,328.9 ₩ 771.30
1 m 2022-01-26 오후 8:58:25 : ₩ 46,238,892.2 ₩ 3,092,043.9 ₩ 771.30
1 m 2022-01-26 오후 8:59:25 : ₩ 46,235,806.9 ₩ 3,093,853.6 ₩ 771.18
1 m 2022-01-26 오후 9:00:26 : ₩ 46,284,491.9 ₩ 3,095,512.4 ₩ 771.31
1 m 2022-01-26 오후 9:01:26 : ₩ 46,222,405.0 ₩ 3,091,511.2 ₩ 770.35
1 m 2022-01-26 오후 9:02:27 : ₩ 46,231,931.0 ₩ 3,093,092.7 ₩ 770.55
1 m 2022-01-26 오후 9:03:27 : ₩ 46,185,736.0 ₩ 3,088,038.5 ₩ 770.52
1 m 2022-01-26 오후 9:04:28 : ₩ 46,137,132.4 ₩ 3,086,527.0 ₩ 769.64
1 m 2022-01-26 오후 9:05:28 : ₩ 46,117,188.5 ₩ 3,083,000.0 ₩ 769.15
1 m 2022-01-26 오후 9:06:29 : ₩ 46,158,824.4 ₩ 3,086,415.1 ₩ 769.26
1 m 2022-01-26 오후 9:07:29 : ₩ 46,169,189.8 ₩ 3,086,810.1 ₩ 769.26
1 m 2022-01-26 오후 9:08:30 : ₩ 46,185,489.3 ₩ 3,091,377.8 ₩ 770.08
1 m 2022-01-26 오후 9:09:30 : ₩ 46,156,129.8 ₩ 3,089,567.8 ₩ 770.79
1 m 2022-01-26 오후 9:10:31 : ₩ 46,150,030.7 ₩ 3,092,905.1 ₩ 770.08
1 m 2022-01-26 오후 9:11:31 : ₩ 46,138,717.4 ₩ 3,091,472.7 ₩ 769.88
1 m 2022-01-26 오후 9:12:32 : ₩ 46,137,383.9 ₩ 3,091,565.4 ₩ 769.80
1 m 2022-01-26 오후 9:13:32 : ₩ 46,131,417.3 ₩ 3,093,525.1 ₩ 769.96
1 m 2022-01-26 오후 9:14:33 : ₩ 46,109,545.9 ₩ 3,092,620.0 ₩ 769.33
1 m 2022-01-26 오후 9:15:33 : ₩ 46,088,117.0 ₩ 3,090,432.1 ₩ 769.13
1 m 2022-01-26 오후 9:16:33 : ₩ 46,018,089.2 ₩ 3,085,622.1 ₩ 768.21
1 m 2022-01-26 오후 9:17:34 : ₩ 45,999,617.2 ₩ 3,082,002.3 ₩ 767.38
1 m 2022-01-26 오후 9:18:34 : ₩ 46,019,977.2 ₩ 3,085,336.3 ₩ 767.19
1 m 2022-01-26 오후 9:19:35 : ₩ 46,034,490.7 ₩ 3,085,714.6 ₩ 768.10
1 m 2022-01-26 오후 9:20:35 : ₩ 46,036,392.6 ₩ 3,086,566.4 ₩ 768.13
1 m 2022-01-26 오후 9:21:36 : ₩ 46,034,551.7 ₩ 3,085,566.5 ₩ 767.71
1 m 2022-01-26 오후 9:22:36 : ₩ 46,054,116.9 ₩ 3,084,957.1 ₩ 768.22
1 m 2022-01-26 오후 9:23:37 : ₩ 46,079,215.3 ₩ 3,086,714.8 ₩ 766.38
1 m 2022-01-26 오후 9:24:37 : ₩ 46,079,343.4 ₩ 3,086,715.0 ₩ 764.84
1 m 2022-01-26 오후 9:25:38 : ₩ 46,053,642.5 ₩ 3,084,714.5 ₩ 764.17
1 m 2022-01-26 오후 9:26:38 : ₩ 46,061,803.0 ₩ 3,085,093.4 ₩ 764.25
1 m 2022-01-26 오후 9:27:39 : ₩ 46,056,454.4 ₩ 3,085,188.7 ₩ 763.59
1 m 2022-01-26 오후 9:28:39 : ₩ 46,046,226.5 ₩ 3,085,188.8 ₩ 764.14
1 m 2022-01-26 오후 9:29:40 : ₩ 46,043,155.0 ₩ 3,085,283.9 ₩ 762.96
1 m 2022-01-26 오후 9:30:40 : ₩ 46,052,066.3 ₩ 3,084,758.0 ₩ 762.68
1 m 2022-01-26 오후 9:31:41 : ₩ 46,042,502.9 ₩ 3,082,283.8 ₩ 761.63
1 m 2022-01-26 오후 9:32:42 : ₩ 46,066,700.1 ₩ 3,082,137.3 ₩ 761.30
1 m 2022-01-26 오후 9:33:42 : ₩ 46,051,637.4 ₩ 3,082,714.7 ₩ 761.71
1 m 2022-01-26 오후 9:34:43 : ₩ 46,077,745.5 ₩ 3,084,145.7 ₩ 761.79
1 m 2022-01-26 오후 9:35:43 : ₩ 46,120,827.3 ₩ 3,091,293.4 ₩ 763.21
1 m 2022-01-26 오후 9:36:43 : ₩ 46,122,365.1 ₩ 3,091,756.6 ₩ 763.21
1 m 2022-01-26 오후 9:37:44 : ₩ 46,152,418.3 ₩ 3,095,189.4 ₩ 764.05
1 m 2022-01-26 오후 9:38:45 : ₩ 46,173,413.1 ₩ 3,098,049.7 ₩ 764.46
1 m 2022-01-26 오후 9:39:45 : ₩ 46,162,612.1 ₩ 3,095,714.5 ₩ 764.42
1 m 2022-01-26 오후 9:40:46 : ₩ 46,153,895.3 ₩ 3,096,335.1 ₩ 764.54
1 m 2022-01-26 오후 9:41:46 : ₩ 46,149,216.2 ₩ 3,096,860.7 ₩ 764.62
1 m 2022-01-26 오후 9:42:47 : ₩ 46,122,253.3 ₩ 3,096,239.6 ₩ 764.74
1 m 2022-01-26 오후 9:43:48 : ₩ 46,075,365.7 ₩ 3,091,716.1 ₩ 764.00
1 m 2022-01-26 오후 9:44:48 : ₩ 46,092,661.7 ₩ 3,090,248.2 ₩ 763.51
1 m 2022-01-26 오후 9:45:49 : ₩ 46,102,260.3 ₩ 3,092,334.8 ₩ 762.50
1 m 2022-01-26 오후 9:46:49 : ₩ 46,126,951.1 ₩ 3,095,049.0 ₩ 762.52
1 m 2022-01-26 오후 9:47:50 : ₩ 46,114,781.1 ₩ 3,095,714.0 ₩ 762.95
1 m 2022-01-26 오후 9:48:51 : ₩ 46,124,330.6 ₩ 3,095,188.7 ₩ 762.53
1 m 2022-01-26 오후 9:49:51 : ₩ 46,108,597.8 ₩ 3,092,472.4 ₩ 762.08
1 m 2022-01-26 오후 9:50:52 : ₩ 46,109,846.9 ₩ 3,093,669.9 ₩ 761.46
1 m 2022-01-26 오후 9:51:52 : ₩ 46,118,597.9 ₩ 3,094,379.3 ₩ 761.76
1 m 2022-01-26 오후 9:52:53 : ₩ 46,119,928.6 ₩ 3,095,955.3 ₩ 761.90
1 m 2022-01-26 오후 9:53:53 : ₩ 46,178,719.2 ₩ 3,098,575.5 ₩ 763.91
1 m 2022-01-26 오후 9:54:55 : ₩ 46,205,468.0 ₩ 3,097,235.1 ₩ 763.54
1 m 2022-01-26 오후 9:55:55 : ₩ 46,215,617.7 ₩ 3,094,623.4 ₩ 763.41
1 m 2022-01-26 오후 9:56:56 : ₩ 46,211,440.3 ₩ 3,096,429.1 ₩ 763.00
1 m 2022-01-26 오후 9:57:56 : ₩ 46,214,160.2 ₩ 3,095,574.2 ₩ 763.00
1 m 2022-01-26 오후 9:58:57 : ₩ 46,209,235.9 ₩ 3,095,049.1 ₩ 762.92
1 m 2022-01-26 오후 9:59:57 : ₩ 46,222,882.9 ₩ 3,094,953.4 ₩ 763.34
1 m 2022-01-26 오후 10:00:58 : ₩ 46,258,324.3 ₩ 3,096,911.9 ₩ 763.96
1 m 2022-01-26 오후 10:01:59 : ₩ 46,284,708.5 ₩ 3,100,478.5 ₩ 763.08
1 m 2022-01-26 오후 10:02:59 : ₩ 46,256,981.9 ₩ 3,101,050.2 ₩ 763.09
1 m 2022-01-26 오후 10:04:00 : ₩ 46,247,732.6 ₩ 3,099,525.2 ₩ 762.88
1 m 2022-01-26 오후 10:05:00 : ₩ 46,248,517.7 ₩ 3,101,429.2 ₩ 763.63
1 m 2022-01-26 오후 10:06:01 : ₩ 46,230,300.7 ₩ 3,100,757.1 ₩ 763.55
1 m 2022-01-26 오후 10:07:01 : ₩ 46,208,943.7 ₩ 3,099,429.1 ₩ 763.63
1 m 2022-01-26 오후 10:08:02 : ₩ 46,217,797.6 ₩ 3,100,568.7 ₩ 762.41
1 m 2022-01-26 오후 10:09:02 : ₩ 46,256,071.3 ₩ 3,107,256.7 ₩ 763.08
1 m 2022-01-26 오후 10:10:03 : ₩ 46,299,055.9 ₩ 3,122,932.9 ₩ 765.70
1 m 2022-01-26 오후 10:11:03 : ₩ 46,257,886.7 ₩ 3,123,280.6 ₩ 766.30
1 m 2022-01-26 오후 10:12:04 : ₩ 46,194,761.8 ₩ 3,116,812.0 ₩ 765.35
1 m 2022-01-26 오후 10:13:04 : ₩ 46,149,594.7 ₩ 3,115,330.6 ₩ 763.92
1 m 2022-01-26 오후 10:14:05 : ₩ 46,141,942.5 ₩ 3,110,440.4 ₩ 763.33
1 m 2022-01-26 오후 10:15:05 : ₩ 46,136,379.4 ₩ 3,108,576.3 ₩ 762.09
1 m 2022-01-26 오후 10:16:06 : ₩ 46,128,008.0 ₩ 3,108,129.9 ₩ 761.01
1 m 2022-01-26 오후 10:17:06 : ₩ 46,131,485.5 ₩ 3,108,102.5 ₩ 760.12
1 m 2022-01-26 오후 10:18:07 : ₩ 46,142,999.5 ₩ 3,110,247.3 ₩ 760.33
1 m 2022-01-26 오후 10:19:07 : ₩ 46,172,369.4 ₩ 3,111,969.6 ₩ 760.75
1 m 2022-01-26 오후 10:20:08 : ₩ 46,176,783.8 ₩ 3,116,000.0 ₩ 761.00
1 m 2022-01-26 오후 10:21:08 : ₩ 46,172,303.4 ₩ 3,117,427.3 ₩ 761.08
1 m 2022-01-26 오후 10:22:09 : ₩ 46,221,232.7 ₩ 3,126,426.7 ₩ 761.87
1 m 2022-01-26 오후 10:23:09 : ₩ 46,209,198.9 ₩ 3,128,050.5 ₩ 762.12
1 m 2022-01-26 오후 10:24:10 : ₩ 46,209,955.9 ₩ 3,130,970.5 ₩ 762.67
1 m 2022-01-26 오후 10:25:10 : ₩ 46,339,586.2 ₩ 3,147,573.3 ₩ 764.44
1 m 2022-01-26 오후 10:26:11 : ₩ 46,408,873.3 ₩ 3,154,923.4 ₩ 766.67
1 m 2022-01-26 오후 10:27:11 : ₩ 46,408,898.7 ₩ 3,155,973.3 ₩ 766.09
1 m 2022-01-26 오후 10:28:12 : ₩ 46,411,964.8 ₩ 3,158,800.3 ₩ 766.09
1 m 2022-01-26 오후 10:29:12 : ₩ 46,467,641.1 ₩ 3,165,424.9 ₩ 766.29
1 m 2022-01-26 오후 10:30:13 : ₩ 46,457,039.8 ₩ 3,168,577.4 ₩ 766.92
1 m 2022-01-26 오후 10:31:13 : ₩ 46,423,728.0 ₩ 3,168,466.1 ₩ 767.84
1 m 2022-01-26 오후 10:32:14 : ₩ 46,430,223.4 ₩ 3,163,374.1 ₩ 766.92
1 m 2022-01-26 오후 10:33:14 : ₩ 46,430,198.2 ₩ 3,167,980.4 ₩ 767.05
1 m 2022-01-26 오후 10:34:15 : ₩ 46,423,258.0 ₩ 3,169,171.3 ₩ 767.38
1 m 2022-01-26 오후 10:35:15 : ₩ 46,400,268.3 ₩ 3,164,949.3 ₩ 766.09
1 m 2022-01-26 오후 10:36:16 : ₩ 46,376,399.7 ₩ 3,164,354.4 ₩ 766.47
1 m 2022-01-26 오후 10:37:16 : ₩ 46,399,274.9 ₩ 3,169,032.6 ₩ 765.00
1 m 2022-01-26 오후 10:38:17 : ₩ 46,405,860.3 ₩ 3,173,524.2 ₩ 766.00
1 m 2022-01-26 오후 10:39:17 : ₩ 46,413,146.2 ₩ 3,175,373.1 ₩ 766.96
1 m 2022-01-26 오후 10:40:18 : ₩ 46,408,714.6 ₩ 3,175,644.1 ₩ 766.84
1 m 2022-01-26 오후 10:41:18 : ₩ 46,400,497.7 ₩ 3,173,422.8 ₩ 766.92
1 m 2022-01-26 오후 10:42:19 : ₩ 46,408,465.0 ₩ 3,175,304.2 ₩ 767.05
1 m 2022-01-26 오후 10:43:19 : ₩ 46,420,870.2 ₩ 3,176,218.1 ₩ 767.00
1 m 2022-01-26 오후 10:44:20 : ₩ 46,423,166.5 ₩ 3,176,524.9 ₩ 767.75
1 m 2022-01-26 오후 10:45:21 : ₩ 46,415,832.1 ₩ 3,176,524.9 ₩ 767.29
1 m 2022-01-26 오후 10:46:21 : ₩ 46,421,833.1 ₩ 3,182,324.6 ₩ 769.08
1 m 2022-01-26 오후 10:47:22 : ₩ 46,451,650.6 ₩ 3,190,839.1 ₩ 770.41
1 m 2022-01-26 오후 10:48:22 : ₩ 46,559,080.2 ₩ 3,205,524.6 ₩ 771.08
1 m 2022-01-26 오후 10:49:23 : ₩ 46,597,531.8 ₩ 3,206,792.9 ₩ 772.16
1 m 2022-01-26 오후 10:50:24 : ₩ 46,637,070.4 ₩ 3,210,574.4 ₩ 772.83
1 m 2022-01-26 오후 10:51:24 : ₩ 46,636,520.6 ₩ 3,210,638.4 ₩ 772.58
1 m 2022-01-26 오후 10:52:25 : ₩ 46,708,004.6 ₩ 3,215,007.8 ₩ 773.04
1 m 2022-01-26 오후 10:53:25 : ₩ 46,692,981.1 ₩ 3,216,952.8 ₩ 773.83
1 m 2022-01-26 오후 10:54:26 : ₩ 46,700,644.7 ₩ 3,216,203.8 ₩ 773.34
1 m 2022-01-26 오후 10:55:26 : ₩ 46,661,643.7 ₩ 3,211,478.0 ₩ 773.09
1 m 2022-01-26 오후 10:56:27 : ₩ 46,504,817.8 ₩ 3,194,624.6 ₩ 771.63
1 m 2022-01-26 오후 10:57:27 : ₩ 46,557,908.5 ₩ 3,198,844.1 ₩ 771.12
1 m 2022-01-26 오후 10:58:28 : ₩ 46,582,943.5 ₩ 3,198,423.8 ₩ 771.50
1 m 2022-01-26 오후 10:59:28 : ₩ 46,642,559.8 ₩ 3,206,633.7 ₩ 772.21
1 m 2022-01-26 오후 11:00:29 : ₩ 46,652,447.8 ₩ 3,203,498.1 ₩ 772.50
1 m 2022-01-26 오후 11:01:29 : ₩ 46,649,125.1 ₩ 3,200,912.4 ₩ 772.16
1 m 2022-01-26 오후 11:02:30 : ₩ 46,807,215.2 ₩ 3,213,568.5 ₩ 773.44
1 m 2022-01-26 오후 11:03:30 : ₩ 46,789,181.0 ₩ 3,213,909.9 ₩ 773.92
1 m 2022-01-26 오후 11:04:31 : ₩ 46,770,494.1 ₩ 3,212,267.7 ₩ 776.42
1 m 2022-01-26 오후 11:05:31 : ₩ 46,794,462.8 ₩ 3,214,000.0 ₩ 776.42
1 m 2022-01-26 오후 11:06:32 : ₩ 46,917,227.8 ₩ 3,222,495.8 ₩ 778.08
1 m 2022-01-26 오후 11:07:32 : ₩ 46,883,614.9 ₩ 3,224,931.8 ₩ 779.00
1 m 2022-01-26 오후 11:08:33 : ₩ 46,884,543.2 ₩ 3,215,841.2 ₩ 779.21
1 m 2022-01-26 오후 11:09:34 : ₩ 46,839,700.2 ₩ 3,212,118.0 ₩ 779.62
1 m 2022-01-26 오후 11:10:34 : ₩ 46,826,450.3 ₩ 3,212,412.8 ₩ 778.16
1 m 2022-01-26 오후 11:11:34 : ₩ 46,795,121.8 ₩ 3,205,892.7 ₩ 777.46
1 m 2022-01-26 오후 11:12:35 : ₩ 46,757,848.2 ₩ 3,208,117.0 ₩ 777.00
1 m 2022-01-26 오후 11:13:36 : ₩ 46,861,192.2 ₩ 3,217,324.0 ₩ 779.62
1 m 2022-01-26 오후 11:14:37 : ₩ 46,958,565.1 ₩ 3,232,264.3 ₩ 782.42
1 m 2022-01-26 오후 11:15:37 : ₩ 46,987,858.0 ₩ 3,237,916.9 ₩ 782.79
1 m 2022-01-26 오후 11:16:38 : ₩ 46,918,553.5 ₩ 3,229,676.1 ₩ 781.25
1 m 2022-01-26 오후 11:17:38 : ₩ 46,928,824.6 ₩ 3,233,096.5 ₩ 781.50
1 m 2022-01-26 오후 11:18:39 : ₩ 46,896,340.4 ₩ 3,230,743.8 ₩ 780.88
1 m 2022-01-26 오후 11:19:39 : ₩ 46,934,944.7 ₩ 3,232,156.0 ₩ 781.66
1 m 2022-01-26 오후 11:20:40 : ₩ 46,964,679.8 ₩ 3,238,263.6 ₩ 782.83
1 m 2022-01-26 오후 11:21:40 : ₩ 46,987,904.6 ₩ 3,243,619.0 ₩ 782.79
1 m 2022-01-26 오후 11:22:41 : ₩ 46,998,861.4 ₩ 3,244,930.9 ₩ 784.00
1 m 2022-01-26 오후 11:23:41 : ₩ 46,982,169.5 ₩ 3,241,068.4 ₩ 782.18
1 m 2022-01-26 오후 11:24:42 : ₩ 46,909,920.0 ₩ 3,235,959.9 ₩ 780.51
1 m 2022-01-26 오후 11:25:42 : ₩ 46,898,039.3 ₩ 3,237,371.5 ₩ 779.89
1 m 2022-01-26 오후 11:26:43 : ₩ 46,888,846.5 ₩ 3,239,330.2 ₩ 780.46
1 m 2022-01-26 오후 11:27:43 : ₩ 46,865,856.1 ₩ 3,237,258.4 ₩ 780.46
1 m 2022-01-26 오후 11:28:44 : ₩ 46,862,715.3 ₩ 3,238,455.1 ₩ 779.05
1 m 2022-01-26 오후 11:29:44 : ₩ 46,909,012.2 ₩ 3,246,852.0 ₩ 779.25
1 m 2022-01-26 오후 11:30:45 : ₩ 46,917,937.9 ₩ 3,244,779.7 ₩ 779.00
1 m 2022-01-26 오후 11:31:45 : ₩ 46,937,535.6 ₩ 3,248,890.8 ₩ 779.96
1 m 2022-01-26 오후 11:32:46 : ₩ 46,830,684.5 ₩ 3,238,049.4 ₩ 778.80
1 m 2022-01-26 오후 11:33:46 : ₩ 46,716,394.4 ₩ 3,218,522.7 ₩ 776.46
1 m 2022-01-26 오후 11:34:47 : ₩ 46,709,133.4 ₩ 3,218,587.8 ₩ 774.56
1 m 2022-01-26 오후 11:35:48 : ₩ 46,615,283.6 ₩ 3,207,286.3 ₩ 773.42
1 m 2022-01-26 오후 11:36:48 : ₩ 46,639,024.1 ₩ 3,208,022.5 ₩ 774.04
1 m 2022-01-26 오후 11:37:49 : ₩ 46,688,971.0 ₩ 3,213,971.6 ₩ 776.79
1 m 2022-01-26 오후 11:38:50 : ₩ 46,711,308.1 ₩ 3,219,159.4 ₩ 777.11
1 m 2022-01-26 오후 11:39:50 : ₩ 46,728,727.6 ₩ 3,223,191.5 ₩ 776.75
1 m 2022-01-26 오후 11:40:51 : ₩ 46,724,626.2 ₩ 3,219,785.4 ₩ 776.55
1 m 2022-01-26 오후 11:41:51 : ₩ 46,715,738.4 ₩ 3,218,302.4 ₩ 776.09
1 m 2022-01-26 오후 11:42:52 : ₩ 46,706,874.4 ₩ 3,221,147.6 ₩ 775.50
1 m 2022-01-26 오후 11:43:52 : ₩ 46,620,807.4 ₩ 3,216,227.0 ₩ 775.05
1 m 2022-01-26 오후 11:44:53 : ₩ 46,594,492.7 ₩ 3,208,632.4 ₩ 774.17
1 m 2022-01-26 오후 11:45:53 : ₩ 46,602,052.4 ₩ 3,212,192.4 ₩ 774.08
1 m 2022-01-26 오후 11:46:54 : ₩ 46,639,985.8 ₩ 3,215,824.6 ₩ 775.04
1 m 2022-01-26 오후 11:47:54 : ₩ 46,642,343.7 ₩ 3,214,568.1 ₩ 775.91
1 m 2022-01-26 오후 11:48:55 : ₩ 46,595,576.1 ₩ 3,212,477.2 ₩ 775.34
1 m 2022-01-26 오후 11:49:55 : ₩ 46,668,865.4 ₩ 3,222,944.8 ₩ 776.91
1 m 2022-01-26 오후 11:50:56 : ₩ 46,631,208.1 ₩ 3,219,568.7 ₩ 777.25
1 m 2022-01-26 오후 11:51:56 : ₩ 46,664,855.7 ₩ 3,218,110.2 ₩ 777.04
1 m 2022-01-26 오후 11:52:57 : ₩ 46,701,634.1 ₩ 3,219,935.7 ₩ 777.66
1 m 2022-01-26 오후 11:53:57 : ₩ 46,732,163.3 ₩ 3,222,202.4 ₩ 778.33
1 m 2022-01-26 오후 11:54:58 : ₩ 46,734,415.2 ₩ 3,221,679.2 ₩ 778.70
1 m 2022-01-26 오후 11:55:58 : ₩ 46,713,671.0 ₩ 3,219,523.0 ₩ 777.92
1 m 2022-01-26 오후 11:56:59 : ₩ 46,739,157.7 ₩ 3,224,495.8 ₩ 777.54
1 m 2022-01-26 오후 11:57:59 : ₩ 46,699,908.1 ₩ 3,220,935.7 ₩ 776.78
1 m 2022-01-26 오후 11:59:00 : ₩ 46,682,978.9 ₩ 3,221,826.1 ₩ 775.46
1 m 2022-01-27 오전 12:00:00 : ₩ 46,678,676.3 ₩ 3,223,679.6 ₩ 776.78