2022-01-25 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-01-25 오전 12:01:36 : ₩ 41,479,278.7       ₩ 2,725,026.7       ₩ 702.05
1 m 2022-01-25 오전 12:02:36 : ₩ 41,456,171.9       ₩ 2,726,706.1       ₩ 702.35
1 m 2022-01-25 오전 12:03:37 : ₩ 41,479,483.2       ₩ 2,727,522.8       ₩ 701.10
1 m 2022-01-25 오전 12:04:37 : ₩ 41,412,900.0       ₩ 2,719,981.9       ₩ 700.15
1 m 2022-01-25 오전 12:05:38 : ₩ 41,340,732.5       ₩ 2,708,898.0       ₩ 697.85
1 m 2022-01-25 오전 12:06:38 : ₩ 41,395,095.2       ₩ 2,712,606.2       ₩ 698.20
1 m 2022-01-25 오전 12:07:39 : ₩ 41,450,203.8       ₩ 2,714,605.5       ₩ 698.90
1 m 2022-01-25 오전 12:08:40 : ₩ 41,409,155.9       ₩ 2,708,218.0       ₩ 697.60
1 m 2022-01-25 오전 12:09:40 : ₩ 41,438,108.8       ₩ 2,710,275.8       ₩ 698.00
1 m 2022-01-25 오전 12:10:41 : ₩ 41,301,727.5       ₩ 2,697,309.8       ₩ 696.65
1 m 2022-01-25 오전 12:11:41 : ₩ 41,157,924.1       ₩ 2,685,523.1       ₩ 693.29
1 m 2022-01-25 오전 12:12:42 : ₩ 41,251,228.8       ₩ 2,697,185.5       ₩ 694.95
1 m 2022-01-25 오전 12:13:42 : ₩ 41,216,241.3       ₩ 2,695,304.2       ₩ 694.25
1 m 2022-01-25 오전 12:14:43 : ₩ 41,238,926.6       ₩ 2,698,731.7       ₩ 695.30
1 m 2022-01-25 오전 12:15:43 : ₩ 41,211,511.4       ₩ 2,696,253.2       ₩ 693.90
1 m 2022-01-25 오전 12:16:44 : ₩ 41,166,268.1       ₩ 2,692,657.1       ₩ 693.00
1 m 2022-01-25 오전 12:17:44 : ₩ 41,241,652.6       ₩ 2,703,070.8       ₩ 693.35
1 m 2022-01-25 오전 12:18:45 : ₩ 41,206,214.0       ₩ 2,699,951.4       ₩ 692.50
1 m 2022-01-25 오전 12:19:46 : ₩ 41,174,593.4       ₩ 2,696,962.1       ₩ 692.55
1 m 2022-01-25 오전 12:20:46 : ₩ 41,218,405.1       ₩ 2,700,421.2       ₩ 693.05
1 m 2022-01-25 오전 12:21:47 : ₩ 41,268,254.6       ₩ 2,706,093.7       ₩ 694.75
1 m 2022-01-25 오전 12:22:48 : ₩ 41,267,490.2       ₩ 2,704,654.8       ₩ 694.20
1 m 2022-01-25 오전 12:23:49 : ₩ 41,314,539.5       ₩ 2,710,540.5       ₩ 696.55
1 m 2022-01-25 오전 12:24:49 : ₩ 41,371,640.2       ₩ 2,715,534.8       ₩ 696.90
1 m 2022-01-25 오전 12:25:49 : ₩ 41,571,227.5       ₩ 2,737,038.5       ₩ 701.75
1 m 2022-01-25 오전 12:26:50 : ₩ 41,636,733.7       ₩ 2,745,841.3       ₩ 701.75
1 m 2022-01-25 오전 12:27:50 : ₩ 41,614,846.1       ₩ 2,743,039.7       ₩ 704.25
1 m 2022-01-25 오전 12:28:51 : ₩ 41,745,764.8       ₩ 2,750,649.5       ₩ 706.15
1 m 2022-01-25 오전 12:29:51 : ₩ 41,693,143.9       ₩ 2,749,478.7       ₩ 705.75
1 m 2022-01-25 오전 12:30:52 : ₩ 41,673,637.9       ₩ 2,748,013.3       ₩ 705.75
1 m 2022-01-25 오전 12:31:53 : ₩ 41,709,129.7       ₩ 2,752,000.0       ₩ 706.35
1 m 2022-01-25 오전 12:32:53 : ₩ 41,769,845.6       ₩ 2,759,592.5       ₩ 707.05
1 m 2022-01-25 오전 12:33:54 : ₩ 41,888,665.9       ₩ 2,766,804.5       ₩ 709.55
1 m 2022-01-25 오전 12:34:54 : ₩ 41,943,210.8       ₩ 2,771,746.8       ₩ 710.30
1 m 2022-01-25 오전 12:35:55 : ₩ 41,835,635.1       ₩ 2,762,405.8       ₩ 709.30
1 m 2022-01-25 오전 12:36:55 : ₩ 41,972,160.2       ₩ 2,776,803.4       ₩ 711.70
1 m 2022-01-25 오전 12:37:56 : ₩ 41,982,902.5       ₩ 2,779,236.0       ₩ 712.70
1 m 2022-01-25 오전 12:38:56 : ₩ 42,008,539.1       ₩ 2,785,919.2       ₩ 712.90
1 m 2022-01-25 오전 12:39:57 : ₩ 41,979,997.1       ₩ 2,782,370.9       ₩ 712.30
1 m 2022-01-25 오전 12:40:57 : ₩ 41,846,405.7       ₩ 2,774,206.8       ₩ 710.35
1 m 2022-01-25 오전 12:41:58 : ₩ 41,835,253.2       ₩ 2,769,683.7       ₩ 709.44
1 m 2022-01-25 오전 12:42:58 : ₩ 41,909,527.9       ₩ 2,771,237.6       ₩ 710.15
1 m 2022-01-25 오전 12:43:59 : ₩ 41,906,040.6       ₩ 2,769,295.8       ₩ 710.50
1 m 2022-01-25 오전 12:44:59 : ₩ 41,939,004.8       ₩ 2,775,709.3       ₩ 712.00
1 m 2022-01-25 오전 12:45:59 : ₩ 41,949,764.1       ₩ 2,777,296.0       ₩ 712.80
1 m 2022-01-25 오전 12:47:00 : ₩ 41,890,866.3       ₩ 2,773,353.5       ₩ 711.40
1 m 2022-01-25 오전 12:48:01 : ₩ 41,890,295.3       ₩ 2,773,065.0       ₩ 710.20
1 m 2022-01-25 오전 12:49:01 : ₩ 41,848,683.8       ₩ 2,767,096.6       ₩ 709.05
1 m 2022-01-25 오전 12:50:02 : ₩ 41,774,807.5       ₩ 2,761,000.0       ₩ 707.95
1 m 2022-01-25 오전 12:51:02 : ₩ 41,799,900.0       ₩ 2,764,708.6       ₩ 708.95
1 m 2022-01-25 오전 12:52:03 : ₩ 41,787,363.1       ₩ 2,766,809.0       ₩ 709.55
1 m 2022-01-25 오전 12:53:03 : ₩ 41,808,396.9       ₩ 2,767,130.4       ₩ 709.25
1 m 2022-01-25 오전 12:54:04 : ₩ 41,869,043.0       ₩ 2,775,578.1       ₩ 711.70
1 m 2022-01-25 오전 12:55:04 : ₩ 41,955,566.9       ₩ 2,784,298.8       ₩ 713.40
1 m 2022-01-25 오전 12:56:05 : ₩ 42,026,088.2       ₩ 2,795,090.9       ₩ 715.80
1 m 2022-01-25 오전 12:57:05 : ₩ 42,009,567.2       ₩ 2,795,412.3       ₩ 715.55
1 m 2022-01-25 오전 12:58:06 : ₩ 42,059,089.4       ₩ 2,797,584.8       ₩ 716.60
1 m 2022-01-25 오전 12:59:06 : ₩ 42,094,445.3       ₩ 2,798,671.4       ₩ 717.00
1 m 2022-01-25 오전 1:00:07 : ₩ 42,018,317.4       ₩ 2,791,703.5       ₩ 715.45
1 m 2022-01-25 오전 1:01:07 : ₩ 41,974,449.7       ₩ 2,789,286.1       ₩ 714.84
1 m 2022-01-25 오전 1:02:08 : ₩ 41,901,006.9       ₩ 2,782,508.3       ₩ 711.44
1 m 2022-01-25 오전 1:03:09 : ₩ 41,902,523.6       ₩ 2,787,830.1       ₩ 714.00
1 m 2022-01-25 오전 1:04:09 : ₩ 41,914,316.0       ₩ 2,787,345.4       ₩ 713.59
1 m 2022-01-25 오전 1:05:10 : ₩ 41,895,629.5       ₩ 2,783,509.6       ₩ 713.00
1 m 2022-01-25 오전 1:06:10 : ₩ 41,852,205.5       ₩ 2,778,274.9       ₩ 712.09
1 m 2022-01-25 오전 1:07:11 : ₩ 41,859,939.3       ₩ 2,778,928.3       ₩ 712.20
1 m 2022-01-25 오전 1:08:11 : ₩ 41,836,518.1       ₩ 2,776,818.1       ₩ 710.49
1 m 2022-01-25 오전 1:09:12 : ₩ 41,879,790.3       ₩ 2,780,588.3       ₩ 709.46
1 m 2022-01-25 오전 1:10:12 : ₩ 41,879,350.4       ₩ 2,782,176.3       ₩ 710.24
1 m 2022-01-25 오전 1:11:12 : ₩ 41,865,369.5       ₩ 2,782,669.1       ₩ 710.25
1 m 2022-01-25 오전 1:12:13 : ₩ 41,843,787.6       ₩ 2,778,803.4       ₩ 709.05
1 m 2022-01-25 오전 1:13:13 : ₩ 41,889,194.1       ₩ 2,782,844.3       ₩ 710.15
1 m 2022-01-25 오전 1:14:14 : ₩ 41,943,120.4       ₩ 2,783,905.0       ₩ 710.90
1 m 2022-01-25 오전 1:15:14 : ₩ 41,983,631.5       ₩ 2,785,036.5       ₩ 711.45
1 m 2022-01-25 오전 1:16:15 : ₩ 42,085,435.7       ₩ 2,789,863.6       ₩ 712.75
1 m 2022-01-25 오전 1:17:15 : ₩ 42,192,788.0       ₩ 2,803,936.4       ₩ 714.15
1 m 2022-01-25 오전 1:18:16 : ₩ 42,212,378.1       ₩ 2,803,882.2       ₩ 714.95
1 m 2022-01-25 오전 1:19:16 : ₩ 42,127,920.7       ₩ 2,797,085.2       ₩ 712.55
1 m 2022-01-25 오전 1:20:17 : ₩ 41,991,531.9       ₩ 2,783,245.4       ₩ 711.45
1 m 2022-01-25 오전 1:21:18 : ₩ 42,049,562.2       ₩ 2,787,610.7       ₩ 712.35
1 m 2022-01-25 오전 1:22:18 : ₩ 42,056,892.9       ₩ 2,788,993.2       ₩ 712.90
1 m 2022-01-25 오전 1:23:19 : ₩ 42,175,782.1       ₩ 2,797,355.4       ₩ 714.14
1 m 2022-01-25 오전 1:24:19 : ₩ 42,140,908.2       ₩ 2,793,020.7       ₩ 713.35
1 m 2022-01-25 오전 1:25:20 : ₩ 42,179,027.0       ₩ 2,790,862.9       ₩ 714.35
1 m 2022-01-25 오전 1:26:20 : ₩ 42,129,462.8       ₩ 2,790,857.0       ₩ 713.49
1 m 2022-01-25 오전 1:27:21 : ₩ 42,140,519.4       ₩ 2,793,862.4       ₩ 714.54
1 m 2022-01-25 오전 1:28:21 : ₩ 42,211,463.1       ₩ 2,800,661.3       ₩ 715.50
1 m 2022-01-25 오전 1:29:22 : ₩ 42,227,964.1       ₩ 2,800,158.7       ₩ 714.30
1 m 2022-01-25 오전 1:30:22 : ₩ 42,239,384.0       ₩ 2,801,291.1       ₩ 715.20
1 m 2022-01-25 오전 1:31:23 : ₩ 42,162,040.0       ₩ 2,812,216.9       ₩ 714.75
1 m 2022-01-25 오전 1:32:23 : ₩ 42,104,501.8       ₩ 2,804,122.4       ₩ 714.10
1 m 2022-01-25 오전 1:33:24 : ₩ 42,135,728.4       ₩ 2,800,186.3       ₩ 714.00
1 m 2022-01-25 오전 1:34:24 : ₩ 42,093,942.7       ₩ 2,789,662.4       ₩ 712.74
1 m 2022-01-25 오전 1:35:25 : ₩ 42,089,760.6       ₩ 2,789,779.8       ₩ 712.50
1 m 2022-01-25 오전 1:36:25 : ₩ 42,087,591.1       ₩ 2,785,407.9       ₩ 712.89
1 m 2022-01-25 오전 1:37:26 : ₩ 42,124,210.0       ₩ 2,786,351.4       ₩ 713.20
1 m 2022-01-25 오전 1:38:26 : ₩ 42,000,206.0       ₩ 2,773,949.7       ₩ 711.49
1 m 2022-01-25 오전 1:39:27 : ₩ 42,024,658.5       ₩ 2,773,816.0       ₩ 709.55
1 m 2022-01-25 오전 1:40:27 : ₩ 42,002,307.5       ₩ 2,770,514.0       ₩ 709.05
1 m 2022-01-25 오전 1:41:28 : ₩ 41,963,082.0       ₩ 2,768,084.3       ₩ 708.74
1 m 2022-01-25 오전 1:42:28 : ₩ 41,957,168.8       ₩ 2,770,923.8       ₩ 708.00
1 m 2022-01-25 오전 1:43:29 : ₩ 41,914,454.1       ₩ 2,769,950.5       ₩ 707.64
1 m 2022-01-25 오전 1:44:29 : ₩ 41,848,743.3       ₩ 2,760,353.6       ₩ 705.20
1 m 2022-01-25 오전 1:45:30 : ₩ 41,859,235.5       ₩ 2,764,405.7       ₩ 705.70
1 m 2022-01-25 오전 1:46:30 : ₩ 41,889,215.9       ₩ 2,765,869.4       ₩ 705.74
1 m 2022-01-25 오전 1:47:31 : ₩ 41,809,822.4       ₩ 2,757,773.8       ₩ 704.04
1 m 2022-01-25 오전 1:48:32 : ₩ 41,765,644.6       ₩ 2,750,544.9       ₩ 702.40
1 m 2022-01-25 오전 1:49:32 : ₩ 41,702,910.7       ₩ 2,743,580.0       ₩ 701.19
1 m 2022-01-25 오전 1:50:33 : ₩ 41,722,102.1       ₩ 2,741,225.2       ₩ 703.05
1 m 2022-01-25 오전 1:51:33 : ₩ 41,796,034.4       ₩ 2,745,926.1       ₩ 704.15
1 m 2022-01-25 오전 1:52:34 : ₩ 41,753,227.9       ₩ 2,738,639.1       ₩ 703.59
1 m 2022-01-25 오전 1:53:34 : ₩ 41,835,721.9       ₩ 2,748,226.8       ₩ 703.80
1 m 2022-01-25 오전 1:54:35 : ₩ 41,873,004.3       ₩ 2,753,575.9       ₩ 704.30
1 m 2022-01-25 오전 1:55:35 : ₩ 42,060,626.7       ₩ 2,764,196.9       ₩ 706.30
1 m 2022-01-25 오전 1:56:36 : ₩ 42,203,379.6       ₩ 2,773,113.5       ₩ 708.11
1 m 2022-01-25 오전 1:57:36 : ₩ 42,247,216.2       ₩ 2,774,431.4       ₩ 708.15
1 m 2022-01-25 오전 1:58:37 : ₩ 42,195,674.4       ₩ 2,771,199.3       ₩ 707.70
1 m 2022-01-25 오전 1:59:38 : ₩ 42,156,999.7       ₩ 2,769,578.1       ₩ 707.65
1 m 2022-01-25 오전 2:00:38 : ₩ 42,189,597.4       ₩ 2,769,570.3       ₩ 707.94
1 m 2022-01-25 오전 2:01:39 : ₩ 42,223,372.7       ₩ 2,771,219.9       ₩ 708.85
1 m 2022-01-25 오전 2:02:40 : ₩ 42,185,291.1       ₩ 2,768,949.5       ₩ 708.25
1 m 2022-01-25 오전 2:03:41 : ₩ 42,160,564.6       ₩ 2,766,274.9       ₩ 708.89
1 m 2022-01-25 오전 2:04:42 : ₩ 42,137,392.5       ₩ 2,760,279.7       ₩ 707.69
1 m 2022-01-25 오전 2:05:43 : ₩ 42,131,496.5       ₩ 2,759,029.1       ₩ 706.60
1 m 2022-01-25 오전 2:06:43 : ₩ 42,135,028.2       ₩ 2,753,842.0       ₩ 705.44
1 m 2022-01-25 오전 2:07:44 : ₩ 42,152,876.2       ₩ 2,755,220.1       ₩ 706.21
1 m 2022-01-25 오전 2:08:44 : ₩ 42,141,334.8       ₩ 2,753,570.7       ₩ 707.30
1 m 2022-01-25 오전 2:09:45 : ₩ 42,112,678.0       ₩ 2,746,625.7       ₩ 704.99
1 m 2022-01-25 오전 2:10:45 : ₩ 42,123,555.7       ₩ 2,744,573.3       ₩ 705.10
1 m 2022-01-25 오전 2:11:46 : ₩ 42,149,180.2       ₩ 2,741,811.4       ₩ 704.40
1 m 2022-01-25 오전 2:12:46 : ₩ 42,133,432.7       ₩ 2,742,247.3       ₩ 703.29
1 m 2022-01-25 오전 2:13:47 : ₩ 42,070,194.4       ₩ 2,739,972.5       ₩ 701.53
1 m 2022-01-25 오전 2:14:47 : ₩ 42,070,670.7       ₩ 2,733,566.1       ₩ 702.10
1 m 2022-01-25 오전 2:15:48 : ₩ 42,072,677.9       ₩ 2,735,673.0       ₩ 701.99
1 m 2022-01-25 오전 2:16:48 : ₩ 42,090,889.9       ₩ 2,737,213.4       ₩ 701.34
1 m 2022-01-25 오전 2:17:49 : ₩ 42,026,551.4       ₩ 2,733,965.9       ₩ 701.54
1 m 2022-01-25 오전 2:18:49 : ₩ 42,010,234.5       ₩ 2,731,862.9       ₩ 700.80
1 m 2022-01-25 오전 2:19:50 : ₩ 42,061,214.0       ₩ 2,725,238.6       ₩ 700.99
1 m 2022-01-25 오전 2:20:50 : ₩ 42,201,417.0       ₩ 2,741,997.5       ₩ 703.39
1 m 2022-01-25 오전 2:21:51 : ₩ 42,301,526.7       ₩ 2,750,371.3       ₩ 705.09
1 m 2022-01-25 오전 2:22:51 : ₩ 42,455,266.2       ₩ 2,763,025.5       ₩ 708.15
1 m 2022-01-25 오전 2:23:52 : ₩ 42,447,953.3       ₩ 2,759,806.5       ₩ 707.10
1 m 2022-01-25 오전 2:24:52 : ₩ 42,436,317.6       ₩ 2,759,342.9       ₩ 705.99
1 m 2022-01-25 오전 2:25:53 : ₩ 42,382,402.9       ₩ 2,754,501.6       ₩ 704.94
1 m 2022-01-25 오전 2:26:53 : ₩ 42,414,474.2       ₩ 2,752,373.1       ₩ 705.19
1 m 2022-01-25 오전 2:27:54 : ₩ 42,472,976.1       ₩ 2,758,836.9       ₩ 706.50
1 m 2022-01-25 오전 2:28:54 : ₩ 42,502,321.4       ₩ 2,766,142.6       ₩ 706.90
1 m 2022-01-25 오전 2:29:55 : ₩ 42,507,572.6       ₩ 2,772,307.6       ₩ 705.84
1 m 2022-01-25 오전 2:30:55 : ₩ 42,582,236.0       ₩ 2,778,154.9       ₩ 707.35
1 m 2022-01-25 오전 2:31:56 : ₩ 42,524,241.4       ₩ 2,769,858.9       ₩ 705.75
1 m 2022-01-25 오전 2:32:56 : ₩ 42,616,554.1       ₩ 2,774,401.2       ₩ 707.25
1 m 2022-01-25 오전 2:33:57 : ₩ 42,705,878.1       ₩ 2,778,527.6       ₩ 708.10
1 m 2022-01-25 오전 2:34:57 : ₩ 42,790,544.9       ₩ 2,791,814.4       ₩ 710.04
1 m 2022-01-25 오전 2:35:58 : ₩ 42,734,615.7       ₩ 2,791,781.6       ₩ 710.09
1 m 2022-01-25 오전 2:36:58 : ₩ 42,713,470.3       ₩ 2,793,020.7       ₩ 709.85
1 m 2022-01-25 오전 2:37:59 : ₩ 42,707,394.8       ₩ 2,789,102.3       ₩ 709.29
1 m 2022-01-25 오전 2:38:59 : ₩ 42,730,892.0       ₩ 2,790,187.7       ₩ 709.60
1 m 2022-01-25 오전 2:40:00 : ₩ 42,797,959.2       ₩ 2,796,544.0       ₩ 709.45
1 m 2022-01-25 오전 2:41:00 : ₩ 42,884,356.6       ₩ 2,803,457.5       ₩ 711.05
1 m 2022-01-25 오전 2:42:01 : ₩ 43,043,619.8       ₩ 2,821,235.1       ₩ 713.69
1 m 2022-01-25 오전 2:43:01 : ₩ 43,093,178.0       ₩ 2,830,154.6       ₩ 715.01
1 m 2022-01-25 오전 2:44:02 : ₩ 43,238,139.0       ₩ 2,831,726.0       ₩ 715.89
1 m 2022-01-25 오전 2:45:02 : ₩ 43,285,556.3       ₩ 2,835,074.2       ₩ 716.85
1 m 2022-01-25 오전 2:46:03 : ₩ 43,245,364.3       ₩ 2,835,297.0       ₩ 717.60
1 m 2022-01-25 오전 2:47:03 : ₩ 43,343,202.0       ₩ 2,846,736.0       ₩ 719.69
1 m 2022-01-25 오전 2:48:04 : ₩ 43,328,593.9       ₩ 2,854,596.4       ₩ 719.39
1 m 2022-01-25 오전 2:49:04 : ₩ 43,364,598.7       ₩ 2,861,321.7       ₩ 720.69
1 m 2022-01-25 오전 2:50:05 : ₩ 43,386,641.5       ₩ 2,866,361.3       ₩ 720.49
1 m 2022-01-25 오전 2:51:05 : ₩ 43,294,577.4       ₩ 2,854,882.2       ₩ 718.54
1 m 2022-01-25 오전 2:52:06 : ₩ 43,347,150.0       ₩ 2,861,527.8       ₩ 720.50
1 m 2022-01-25 오전 2:53:06 : ₩ 43,344,824.7       ₩ 2,864,282.6       ₩ 719.95
1 m 2022-01-25 오전 2:54:07 : ₩ 43,355,303.5       ₩ 2,875,979.1       ₩ 720.44
1 m 2022-01-25 오전 2:55:07 : ₩ 43,410,633.6       ₩ 2,876,149.9       ₩ 721.80
1 m 2022-01-25 오전 2:56:08 : ₩ 43,421,498.0       ₩ 2,877,169.2       ₩ 721.75
1 m 2022-01-25 오전 2:57:08 : ₩ 43,471,173.4       ₩ 2,889,287.9       ₩ 722.90
1 m 2022-01-25 오전 2:58:09 : ₩ 43,403,370.6       ₩ 2,884,263.3       ₩ 721.49
1 m 2022-01-25 오전 2:59:09 : ₩ 43,351,241.3       ₩ 2,878,541.8       ₩ 720.54
1 m 2022-01-25 오전 3:00:10 : ₩ 43,323,630.6       ₩ 2,872,795.4       ₩ 720.36
1 m 2022-01-25 오전 3:01:10 : ₩ 43,314,713.9       ₩ 2,874,580.2       ₩ 720.38
1 m 2022-01-25 오전 3:02:11 : ₩ 43,233,976.9       ₩ 2,867,583.2       ₩ 718.37
1 m 2022-01-25 오전 3:03:11 : ₩ 43,141,840.3       ₩ 2,861,495.9       ₩ 717.34
1 m 2022-01-25 오전 3:04:12 : ₩ 43,109,862.3       ₩ 2,857,782.7       ₩ 716.88
1 m 2022-01-25 오전 3:05:12 : ₩ 43,165,125.4       ₩ 2,860,403.3       ₩ 717.05
1 m 2022-01-25 오전 3:06:13 : ₩ 43,151,663.9       ₩ 2,859,044.9       ₩ 717.58
1 m 2022-01-25 오전 3:07:13 : ₩ 43,248,460.6       ₩ 2,870,399.9       ₩ 718.80
1 m 2022-01-25 오전 3:08:14 : ₩ 43,365,750.7       ₩ 2,881,075.2       ₩ 721.40
1 m 2022-01-25 오전 3:09:14 : ₩ 43,498,675.7       ₩ 2,891,692.5       ₩ 724.00
1 m 2022-01-25 오전 3:10:15 : ₩ 43,688,176.3       ₩ 2,901,897.6       ₩ 724.97
1 m 2022-01-25 오전 3:11:15 : ₩ 43,752,923.7       ₩ 2,905,986.6       ₩ 725.08
1 m 2022-01-25 오전 3:12:16 : ₩ 43,760,611.5       ₩ 2,905,479.8       ₩ 725.24
1 m 2022-01-25 오전 3:13:16 : ₩ 43,839,000.4       ₩ 2,910,291.3       ₩ 725.43
1 m 2022-01-25 오전 3:14:17 : ₩ 43,924,279.9       ₩ 2,911,521.2       ₩ 726.27
1 m 2022-01-25 오전 3:15:17 : ₩ 43,946,595.3       ₩ 2,913,563.0       ₩ 726.48
1 m 2022-01-25 오전 3:16:18 : ₩ 43,855,565.9       ₩ 2,904,221.0       ₩ 726.68
1 m 2022-01-25 오전 3:17:18 : ₩ 44,059,270.0       ₩ 2,914,466.5       ₩ 729.36
1 m 2022-01-25 오전 3:18:19 : ₩ 44,082,447.2       ₩ 2,915,448.9       ₩ 730.02
1 m 2022-01-25 오전 3:19:19 : ₩ 44,141,298.3       ₩ 2,920,731.3       ₩ 730.45
1 m 2022-01-25 오전 3:20:20 : ₩ 44,175,686.2       ₩ 2,920,332.1       ₩ 730.47
1 m 2022-01-25 오전 3:21:20 : ₩ 44,086,236.8       ₩ 2,913,946.5       ₩ 729.31
1 m 2022-01-25 오전 3:22:21 : ₩ 43,982,711.3       ₩ 2,910,336.1       ₩ 728.91
1 m 2022-01-25 오전 3:23:21 : ₩ 43,946,857.9       ₩ 2,907,981.4       ₩ 727.25
1 m 2022-01-25 오전 3:24:22 : ₩ 43,814,365.7       ₩ 2,897,343.7       ₩ 724.59
1 m 2022-01-25 오전 3:25:22 : ₩ 43,774,537.3       ₩ 2,893,310.4       ₩ 723.83
1 m 2022-01-25 오전 3:26:23 : ₩ 43,821,339.8       ₩ 2,899,080.0       ₩ 724.95
1 m 2022-01-25 오전 3:27:23 : ₩ 43,788,495.2       ₩ 2,895,693.4       ₩ 724.13
1 m 2022-01-25 오전 3:28:24 : ₩ 43,768,494.0       ₩ 2,896,319.3       ₩ 725.17
1 m 2022-01-25 오전 3:29:24 : ₩ 43,818,570.4       ₩ 2,899,548.1       ₩ 725.20
1 m 2022-01-25 오전 3:30:25 : ₩ 43,810,561.3       ₩ 2,897,905.1       ₩ 726.06
1 m 2022-01-25 오전 3:31:25 : ₩ 43,886,872.9       ₩ 2,905,178.9       ₩ 726.75
1 m 2022-01-25 오전 3:32:26 : ₩ 43,946,852.7       ₩ 2,908,278.4       ₩ 728.30
1 m 2022-01-25 오전 3:33:26 : ₩ 43,966,630.6       ₩ 2,909,256.4       ₩ 729.01
1 m 2022-01-25 오전 3:34:27 : ₩ 43,983,938.3       ₩ 2,915,037.9       ₩ 730.24
1 m 2022-01-25 오전 3:35:27 : ₩ 44,025,952.6       ₩ 2,916,921.3       ₩ 730.74
1 m 2022-01-25 오전 3:36:28 : ₩ 43,973,612.5       ₩ 2,912,185.9       ₩ 729.06
1 m 2022-01-25 오전 3:37:28 : ₩ 43,904,696.2       ₩ 2,904,801.4       ₩ 727.23
1 m 2022-01-25 오전 3:38:29 : ₩ 43,896,845.4       ₩ 2,905,788.7       ₩ 727.00
1 m 2022-01-25 오전 3:39:29 : ₩ 43,942,290.9       ₩ 2,915,176.2       ₩ 728.87
1 m 2022-01-25 오전 3:40:30 : ₩ 43,941,975.6       ₩ 2,915,147.2       ₩ 729.05
1 m 2022-01-25 오전 3:41:30 : ₩ 43,941,787.7       ₩ 2,914,013.8       ₩ 728.55
1 m 2022-01-25 오전 3:42:31 : ₩ 43,968,809.3       ₩ 2,911,160.1       ₩ 727.99
1 m 2022-01-25 오전 3:43:31 : ₩ 44,001,396.2       ₩ 2,914,266.9       ₩ 728.25
1 m 2022-01-25 오전 3:44:32 : ₩ 43,914,146.9       ₩ 2,904,480.1       ₩ 727.24
1 m 2022-01-25 오전 3:45:33 : ₩ 43,967,816.7       ₩ 2,907,535.0       ₩ 727.35
1 m 2022-01-25 오전 3:46:34 : ₩ 44,117,487.9       ₩ 2,914,189.4       ₩ 728.52
1 m 2022-01-25 오전 3:47:34 : ₩ 44,173,173.2       ₩ 2,918,139.7       ₩ 730.05
1 m 2022-01-25 오전 3:48:35 : ₩ 44,200,021.3       ₩ 2,920,012.5       ₩ 730.60
1 m 2022-01-25 오전 3:49:35 : ₩ 44,309,990.8       ₩ 2,930,543.1       ₩ 731.90
1 m 2022-01-25 오전 3:50:36 : ₩ 44,445,415.5       ₩ 2,939,505.8       ₩ 732.44
1 m 2022-01-25 오전 3:51:36 : ₩ 44,485,204.0       ₩ 2,938,691.0       ₩ 733.59
1 m 2022-01-25 오전 3:52:37 : ₩ 44,395,808.5       ₩ 2,932,603.9       ₩ 731.99
1 m 2022-01-25 오전 3:53:37 : ₩ 44,368,439.3       ₩ 2,931,236.1       ₩ 731.22
1 m 2022-01-25 오전 3:54:38 : ₩ 44,356,189.3       ₩ 2,932,466.4       ₩ 731.59
1 m 2022-01-25 오전 3:55:38 : ₩ 44,334,294.1       ₩ 2,929,849.0       ₩ 731.34
1 m 2022-01-25 오전 3:56:39 : ₩ 44,231,719.0       ₩ 2,918,563.7       ₩ 729.23
1 m 2022-01-25 오전 3:57:39 : ₩ 44,180,451.6       ₩ 2,914,838.0       ₩ 729.21
1 m 2022-01-25 오전 3:58:40 : ₩ 44,213,633.6       ₩ 2,913,937.2       ₩ 728.74
1 m 2022-01-25 오전 3:59:40 : ₩ 44,204,071.8       ₩ 2,916,343.1       ₩ 728.14
1 m 2022-01-25 오전 4:00:41 : ₩ 44,226,033.1       ₩ 2,914,716.3       ₩ 728.69
1 m 2022-01-25 오전 4:01:41 : ₩ 44,194,426.9       ₩ 2,915,683.0       ₩ 727.91
1 m 2022-01-25 오전 4:02:42 : ₩ 44,263,060.1       ₩ 2,922,871.9       ₩ 728.25
1 m 2022-01-25 오전 4:03:43 : ₩ 44,302,931.1       ₩ 2,925,098.7       ₩ 729.32
1 m 2022-01-25 오전 4:04:43 : ₩ 44,237,797.3       ₩ 2,922,693.7       ₩ 729.31
1 m 2022-01-25 오전 4:05:44 : ₩ 44,157,025.1       ₩ 2,916,930.5       ₩ 727.99
1 m 2022-01-25 오전 4:06:44 : ₩ 44,156,057.0       ₩ 2,919,347.4       ₩ 728.81
1 m 2022-01-25 오전 4:07:45 : ₩ 44,113,865.5       ₩ 2,912,750.6       ₩ 728.27
1 m 2022-01-25 오전 4:08:45 : ₩ 44,130,860.8       ₩ 2,911,510.2       ₩ 727.87
1 m 2022-01-25 오전 4:09:46 : ₩ 44,146,807.3       ₩ 2,913,450.8       ₩ 727.97
1 m 2022-01-25 오전 4:10:46 : ₩ 44,205,076.0       ₩ 2,920,288.5       ₩ 729.23
1 m 2022-01-25 오전 4:11:46 : ₩ 44,120,138.7       ₩ 2,914,083.8       ₩ 728.11
1 m 2022-01-25 오전 4:12:47 : ₩ 44,029,234.2       ₩ 2,904,485.3       ₩ 726.83
1 m 2022-01-25 오전 4:13:47 : ₩ 43,984,870.6       ₩ 2,898,945.3       ₩ 724.72
1 m 2022-01-25 오전 4:14:48 : ₩ 43,924,975.9       ₩ 2,897,070.7       ₩ 724.04
1 m 2022-01-25 오전 4:15:48 : ₩ 43,923,526.6       ₩ 2,895,267.0       ₩ 724.32
1 m 2022-01-25 오전 4:16:49 : ₩ 43,868,069.9       ₩ 2,889,070.5       ₩ 723.83
1 m 2022-01-25 오전 4:17:49 : ₩ 43,822,191.7       ₩ 2,884,196.3       ₩ 723.79
1 m 2022-01-25 오전 4:18:50 : ₩ 43,798,718.4       ₩ 2,880,886.0       ₩ 722.99
1 m 2022-01-25 오전 4:19:50 : ₩ 43,885,926.7       ₩ 2,882,314.5       ₩ 722.97
1 m 2022-01-25 오전 4:20:51 : ₩ 43,952,065.5       ₩ 2,890,999.1       ₩ 724.40
1 m 2022-01-25 오전 4:21:51 : ₩ 43,941,209.3       ₩ 2,890,440.8       ₩ 725.18
1 m 2022-01-25 오전 4:22:52 : ₩ 43,917,984.1       ₩ 2,888,771.1       ₩ 724.72
1 m 2022-01-25 오전 4:23:52 : ₩ 43,794,905.0       ₩ 2,878,873.4       ₩ 723.18
1 m 2022-01-25 오전 4:24:53 : ₩ 43,736,245.3       ₩ 2,877,472.8       ₩ 722.58
1 m 2022-01-25 오전 4:25:53 : ₩ 43,694,715.5       ₩ 2,870,277.5       ₩ 722.23
1 m 2022-01-25 오전 4:26:54 : ₩ 43,761,176.7       ₩ 2,876,164.8       ₩ 722.75
1 m 2022-01-25 오전 4:27:54 : ₩ 43,787,361.3       ₩ 2,877,290.5       ₩ 722.84
1 m 2022-01-25 오전 4:28:55 : ₩ 43,760,717.5       ₩ 2,874,024.2       ₩ 723.05
1 m 2022-01-25 오전 4:29:55 : ₩ 43,769,426.5       ₩ 2,876,195.4       ₩ 722.75
1 m 2022-01-25 오전 4:30:56 : ₩ 43,904,812.8       ₩ 2,886,489.5       ₩ 724.89
1 m 2022-01-25 오전 4:31:57 : ₩ 43,918,002.1       ₩ 2,887,860.5       ₩ 725.21
1 m 2022-01-25 오전 4:32:57 : ₩ 43,845,922.4       ₩ 2,884,291.5       ₩ 724.74
1 m 2022-01-25 오전 4:33:58 : ₩ 43,817,147.5       ₩ 2,882,000.0       ₩ 725.00
1 m 2022-01-25 오전 4:34:58 : ₩ 43,797,874.0       ₩ 2,878,463.7       ₩ 724.74
1 m 2022-01-25 오전 4:35:59 : ₩ 43,725,221.7       ₩ 2,871,365.8       ₩ 723.42
1 m 2022-01-25 오전 4:37:00 : ₩ 43,767,583.2       ₩ 2,875,323.6       ₩ 724.33
1 m 2022-01-25 오전 4:38:00 : ₩ 43,674,346.6       ₩ 2,870,067.5       ₩ 722.93
1 m 2022-01-25 오전 4:39:01 : ₩ 43,597,126.4       ₩ 2,866,830.3       ₩ 722.12
1 m 2022-01-25 오전 4:40:01 : ₩ 43,625,962.0       ₩ 2,868,958.6       ₩ 721.58
1 m 2022-01-25 오전 4:41:02 : ₩ 43,656,683.0       ₩ 2,866,805.0       ₩ 722.75
1 m 2022-01-25 오전 4:42:02 : ₩ 43,747,355.3       ₩ 2,874,552.9       ₩ 723.23
1 m 2022-01-25 오전 4:43:03 : ₩ 43,751,018.9       ₩ 2,876,323.9       ₩ 724.02
1 m 2022-01-25 오전 4:44:03 : ₩ 43,731,644.1       ₩ 2,874,195.0       ₩ 723.84
1 m 2022-01-25 오전 4:45:04 : ₩ 43,755,601.3       ₩ 2,875,984.5       ₩ 724.00
1 m 2022-01-25 오전 4:46:04 : ₩ 43,752,170.7       ₩ 2,872,882.9       ₩ 724.32
1 m 2022-01-25 오전 4:47:05 : ₩ 43,648,258.1       ₩ 2,862,854.6       ₩ 722.39
1 m 2022-01-25 오전 4:48:05 : ₩ 43,704,261.4       ₩ 2,869,324.1       ₩ 722.91
1 m 2022-01-25 오전 4:49:06 : ₩ 43,719,226.4       ₩ 2,868,803.0       ₩ 723.45
1 m 2022-01-25 오전 4:50:06 : ₩ 43,883,075.3       ₩ 2,883,485.6       ₩ 725.35
1 m 2022-01-25 오전 4:51:07 : ₩ 43,935,623.5       ₩ 2,888,959.9       ₩ 725.53
1 m 2022-01-25 오전 4:52:07 : ₩ 43,868,829.0       ₩ 2,891,115.4       ₩ 724.19
1 m 2022-01-25 오전 4:53:08 : ₩ 43,866,271.9       ₩ 2,890,234.7       ₩ 724.53
1 m 2022-01-25 오전 4:54:08 : ₩ 43,901,034.1       ₩ 2,891,792.1       ₩ 725.63
1 m 2022-01-25 오전 4:55:09 : ₩ 43,911,720.6       ₩ 2,889,974.2       ₩ 726.86
1 m 2022-01-25 오전 4:56:09 : ₩ 43,898,861.1       ₩ 2,895,481.2       ₩ 726.56
1 m 2022-01-25 오전 4:57:10 : ₩ 43,922,110.0       ₩ 2,900,714.5       ₩ 727.37
1 m 2022-01-25 오전 4:58:10 : ₩ 43,892,502.5       ₩ 2,896,625.2       ₩ 726.67
1 m 2022-01-25 오전 4:59:11 : ₩ 43,932,220.8       ₩ 2,901,379.2       ₩ 728.00
1 m 2022-01-25 오전 5:00:11 : ₩ 44,100,312.3       ₩ 2,906,703.3       ₩ 729.63
1 m 2022-01-25 오전 5:01:12 : ₩ 44,143,281.1       ₩ 2,909,000.0       ₩ 730.21
1 m 2022-01-25 오전 5:02:12 : ₩ 44,160,501.2       ₩ 2,915,653.2       ₩ 730.65
1 m 2022-01-25 오전 5:03:13 : ₩ 44,186,659.0       ₩ 2,917,492.3       ₩ 731.81
1 m 2022-01-25 오전 5:04:13 : ₩ 44,181,139.3       ₩ 2,913,180.9       ₩ 731.81
1 m 2022-01-25 오전 5:05:14 : ₩ 44,071,350.0       ₩ 2,904,226.0       ₩ 730.59
1 m 2022-01-25 오전 5:06:14 : ₩ 43,974,357.8       ₩ 2,899,212.6       ₩ 728.71
1 m 2022-01-25 오전 5:07:15 : ₩ 43,989,781.8       ₩ 2,898,473.8       ₩ 728.46
1 m 2022-01-25 오전 5:08:15 : ₩ 43,996,620.0       ₩ 2,900,930.2       ₩ 728.79
1 m 2022-01-25 오전 5:09:16 : ₩ 44,046,372.0       ₩ 2,905,527.3       ₩ 730.25
1 m 2022-01-25 오전 5:10:17 : ₩ 44,083,869.7       ₩ 2,906,802.2       ₩ 730.42
1 m 2022-01-25 오전 5:11:17 : ₩ 44,171,184.6       ₩ 2,912,129.9       ₩ 731.60
1 m 2022-01-25 오전 5:12:18 : ₩ 44,214,170.1       ₩ 2,913,115.6       ₩ 731.97
1 m 2022-01-25 오전 5:13:18 : ₩ 44,213,514.9       ₩ 2,913,983.0       ₩ 731.84
1 m 2022-01-25 오전 5:14:19 : ₩ 44,195,911.2       ₩ 2,914,639.3       ₩ 732.44
1 m 2022-01-25 오전 5:15:19 : ₩ 44,224,243.3       ₩ 2,919,968.1       ₩ 732.60
1 m 2022-01-25 오전 5:16:20 : ₩ 44,312,603.3       ₩ 2,924,819.6       ₩ 733.62
1 m 2022-01-25 오전 5:17:20 : ₩ 44,301,700.7       ₩ 2,924,655.8       ₩ 734.89
1 m 2022-01-25 오전 5:18:21 : ₩ 44,214,058.0       ₩ 2,923,194.5       ₩ 735.77
1 m 2022-01-25 오전 5:19:21 : ₩ 44,212,671.3       ₩ 2,922,851.7       ₩ 734.35
1 m 2022-01-25 오전 5:20:22 : ₩ 44,167,938.8       ₩ 2,916,227.6       ₩ 733.65
1 m 2022-01-25 오전 5:21:22 : ₩ 44,206,833.6       ₩ 2,923,609.3       ₩ 735.81
1 m 2022-01-25 오전 5:22:23 : ₩ 44,214,287.5       ₩ 2,926,671.4       ₩ 734.70
1 m 2022-01-25 오전 5:23:23 : ₩ 44,201,480.7       ₩ 2,927,003.1       ₩ 735.14
1 m 2022-01-25 오전 5:24:24 : ₩ 44,211,617.2       ₩ 2,928,803.3       ₩ 734.89
1 m 2022-01-25 오전 5:25:24 : ₩ 44,173,351.3       ₩ 2,927,987.1       ₩ 735.44
1 m 2022-01-25 오전 5:26:26 : ₩ 44,096,290.5       ₩ 2,922,496.0       ₩ 734.14
1 m 2022-01-25 오전 5:27:26 : ₩ 44,120,235.0       ₩ 2,926,259.8       ₩ 733.91
1 m 2022-01-25 오전 5:28:27 : ₩ 44,074,786.5       ₩ 2,918,619.7       ₩ 733.09
1 m 2022-01-25 오전 5:29:27 : ₩ 44,138,860.2       ₩ 2,918,209.7       ₩ 733.30
1 m 2022-01-25 오전 5:30:28 : ₩ 44,099,437.0       ₩ 2,918,022.1       ₩ 733.87
1 m 2022-01-25 오전 5:31:28 : ₩ 44,169,415.7       ₩ 2,920,693.8       ₩ 734.00
1 m 2022-01-25 오전 5:32:29 : ₩ 44,229,323.2       ₩ 2,925,623.3       ₩ 734.54
1 m 2022-01-25 오전 5:33:29 : ₩ 44,198,063.3       ₩ 2,930,193.7       ₩ 735.28
1 m 2022-01-25 오전 5:34:30 : ₩ 44,288,764.8       ₩ 2,937,405.4       ₩ 736.56
1 m 2022-01-25 오전 5:35:30 : ₩ 44,326,969.9       ₩ 2,940,676.4       ₩ 737.60
1 m 2022-01-25 오전 5:36:31 : ₩ 44,474,991.2       ₩ 2,948,878.7       ₩ 739.69
1 m 2022-01-25 오전 5:37:31 : ₩ 44,522,022.4       ₩ 2,957,083.0       ₩ 741.23
1 m 2022-01-25 오전 5:38:32 : ₩ 44,531,866.4       ₩ 2,958,735.2       ₩ 742.17
1 m 2022-01-25 오전 5:39:32 : ₩ 44,538,672.2       ₩ 2,961,408.1       ₩ 741.72
1 m 2022-01-25 오전 5:40:34 : ₩ 44,514,705.5       ₩ 2,957,641.5       ₩ 742.77
1 m 2022-01-25 오전 5:41:34 : ₩ 44,502,536.4       ₩ 2,956,113.7       ₩ 741.42
1 m 2022-01-25 오전 5:42:35 : ₩ 44,441,190.1       ₩ 2,953,642.0       ₩ 741.50
1 m 2022-01-25 오전 5:43:35 : ₩ 44,467,053.1       ₩ 2,950,330.3       ₩ 741.38
1 m 2022-01-25 오전 5:44:36 : ₩ 44,381,509.3       ₩ 2,946,903.3       ₩ 739.68
1 m 2022-01-25 오전 5:45:36 : ₩ 44,444,002.5       ₩ 2,954,434.3       ₩ 741.27
1 m 2022-01-25 오전 5:46:37 : ₩ 44,529,371.6       ₩ 2,958,330.6       ₩ 741.72
1 m 2022-01-25 오전 5:47:38 : ₩ 44,582,828.2       ₩ 2,964,558.5       ₩ 743.30
1 m 2022-01-25 오전 5:48:38 : ₩ 44,570,438.4       ₩ 2,961,316.4       ₩ 742.38
1 m 2022-01-25 오전 5:49:38 : ₩ 44,540,616.6       ₩ 2,960,152.3       ₩ 742.54
1 m 2022-01-25 오전 5:50:39 : ₩ 44,583,307.6       ₩ 2,967,351.5       ₩ 743.09
1 m 2022-01-25 오전 5:51:40 : ₩ 44,764,894.8       ₩ 2,975,076.8       ₩ 744.94
1 m 2022-01-25 오전 5:52:40 : ₩ 44,851,585.2       ₩ 2,978,946.0       ₩ 746.44
1 m 2022-01-25 오전 5:53:41 : ₩ 45,017,653.0       ₩ 2,982,038.0       ₩ 748.45
1 m 2022-01-25 오전 5:54:42 : ₩ 45,193,164.2       ₩ 2,992,481.7       ₩ 751.17
1 m 2022-01-25 오전 5:55:43 : ₩ 45,277,544.3       ₩ 2,996,257.5       ₩ 750.37
1 m 2022-01-25 오전 5:56:43 : ₩ 45,291,677.4       ₩ 2,998,981.3       ₩ 752.51
1 m 2022-01-25 오전 5:57:44 : ₩ 45,475,382.3       ₩ 2,999,151.1       ₩ 754.39
1 m 2022-01-25 오전 5:58:44 : ₩ 45,484,603.4       ₩ 3,008,130.9       ₩ 755.09
1 m 2022-01-25 오전 5:59:45 : ₩ 45,463,385.0       ₩ 3,005,338.9       ₩ 754.98
1 m 2022-01-25 오전 6:00:46 : ₩ 45,277,681.9       ₩ 2,996,706.3       ₩ 752.25
1 m 2022-01-25 오전 6:01:46 : ₩ 45,170,747.4       ₩ 2,991,234.4       ₩ 750.26
1 m 2022-01-25 오전 6:02:47 : ₩ 45,028,104.8       ₩ 2,979,372.4       ₩ 747.68
1 m 2022-01-25 오전 6:03:47 : ₩ 44,953,755.4       ₩ 2,973,702.1       ₩ 747.06
1 m 2022-01-25 오전 6:04:48 : ₩ 44,877,715.9       ₩ 2,968,453.3       ₩ 745.98
1 m 2022-01-25 오전 6:05:49 : ₩ 44,866,683.8       ₩ 2,974,627.3       ₩ 746.00
1 m 2022-01-25 오전 6:06:49 : ₩ 44,957,272.2       ₩ 2,979,218.0       ₩ 746.75
1 m 2022-01-25 오전 6:07:50 : ₩ 44,979,234.4       ₩ 2,978,976.3       ₩ 746.84
1 m 2022-01-25 오전 6:08:50 : ₩ 45,024,441.4       ₩ 2,981,759.4       ₩ 747.86
1 m 2022-01-25 오전 6:09:51 : ₩ 45,048,199.8       ₩ 2,982,498.0       ₩ 748.22
1 m 2022-01-25 오전 6:10:51 : ₩ 45,037,322.4       ₩ 2,983,159.6       ₩ 748.17
1 m 2022-01-25 오전 6:11:52 : ₩ 45,091,267.7       ₩ 2,986,150.1       ₩ 748.47
1 m 2022-01-25 오전 6:12:52 : ₩ 45,104,624.8       ₩ 2,989,442.3       ₩ 749.54
1 m 2022-01-25 오전 6:13:53 : ₩ 45,128,431.9       ₩ 2,993,990.7       ₩ 750.00
1 m 2022-01-25 오전 6:14:53 : ₩ 45,052,966.6       ₩ 2,987,257.0       ₩ 749.63
1 m 2022-01-25 오전 6:15:54 : ₩ 44,981,736.5       ₩ 2,982,228.5       ₩ 748.63
1 m 2022-01-25 오전 6:16:54 : ₩ 44,977,311.1       ₩ 2,981,000.0       ₩ 748.13
1 m 2022-01-25 오전 6:17:55 : ₩ 45,006,679.7       ₩ 2,982,678.2       ₩ 748.16
1 m 2022-01-25 오전 6:18:55 : ₩ 45,074,666.7       ₩ 2,992,319.9       ₩ 749.33
1 m 2022-01-25 오전 6:19:56 : ₩ 45,117,580.8       ₩ 2,996,085.2       ₩ 750.24
1 m 2022-01-25 오전 6:20:56 : ₩ 45,124,277.8       ₩ 2,996,651.3       ₩ 750.12
1 m 2022-01-25 오전 6:21:57 : ₩ 45,096,227.6       ₩ 2,991,886.3       ₩ 749.79
1 m 2022-01-25 오전 6:22:57 : ₩ 45,079,237.9       ₩ 2,991,509.7       ₩ 749.90
1 m 2022-01-25 오전 6:23:58 : ₩ 45,062,036.6       ₩ 2,990,688.9       ₩ 749.79
1 m 2022-01-25 오전 6:24:58 : ₩ 44,997,189.7       ₩ 2,982,020.0       ₩ 749.28
1 m 2022-01-25 오전 6:25:59 : ₩ 45,053,722.5       ₩ 2,986,020.2       ₩ 749.24
1 m 2022-01-25 오전 6:26:59 : ₩ 45,068,925.5       ₩ 2,991,119.1       ₩ 750.44
1 m 2022-01-25 오전 6:28:00 : ₩ 45,097,712.2       ₩ 2,988,814.7       ₩ 750.00
1 m 2022-01-25 오전 6:29:00 : ₩ 45,030,053.1       ₩ 2,985,371.7       ₩ 749.24
1 m 2022-01-25 오전 6:30:01 : ₩ 45,017,610.3       ₩ 2,990,125.9       ₩ 749.68
1 m 2022-01-25 오전 6:31:01 : ₩ 45,101,681.9       ₩ 2,996,206.8       ₩ 749.95
1 m 2022-01-25 오전 6:32:02 : ₩ 45,030,080.7       ₩ 2,987,710.3       ₩ 749.41
1 m 2022-01-25 오전 6:33:02 : ₩ 45,096,528.0       ₩ 2,996,744.0       ₩ 750.05
1 m 2022-01-25 오전 6:34:03 : ₩ 45,126,553.4       ₩ 2,999,658.9       ₩ 750.40
1 m 2022-01-25 오전 6:35:03 : ₩ 45,143,231.2       ₩ 3,003,770.0       ₩ 750.46
1 m 2022-01-25 오전 6:36:04 : ₩ 45,197,022.6       ₩ 3,012,526.5       ₩ 751.96
1 m 2022-01-25 오전 6:37:04 : ₩ 45,194,506.1       ₩ 3,012,038.5       ₩ 752.22
1 m 2022-01-25 오전 6:38:05 : ₩ 45,262,203.9       ₩ 3,011,707.0       ₩ 753.09
1 m 2022-01-25 오전 6:39:05 : ₩ 45,211,192.4       ₩ 3,010,174.6       ₩ 752.91
1 m 2022-01-25 오전 6:40:06 : ₩ 45,207,203.5       ₩ 3,006,046.3       ₩ 752.42
1 m 2022-01-25 오전 6:41:06 : ₩ 45,141,824.8       ₩ 3,003,424.8       ₩ 753.01
1 m 2022-01-25 오전 6:42:07 : ₩ 45,077,628.1       ₩ 3,001,046.5       ₩ 752.26
1 m 2022-01-25 오전 6:43:08 : ₩ 45,084,353.7       ₩ 3,002,356.9       ₩ 752.71
1 m 2022-01-25 오전 6:44:08 : ₩ 45,054,187.1       ₩ 2,998,892.8       ₩ 751.52
1 m 2022-01-25 오전 6:45:09 : ₩ 45,076,607.8       ₩ 2,995,178.6       ₩ 751.03
1 m 2022-01-25 오전 6:46:09 : ₩ 45,085,820.2       ₩ 2,994,357.1       ₩ 750.08
1 m 2022-01-25 오전 6:47:10 : ₩ 45,036,521.2       ₩ 2,992,245.9       ₩ 750.28
1 m 2022-01-25 오전 6:48:10 : ₩ 45,002,503.0       ₩ 2,991,913.7       ₩ 749.51
1 m 2022-01-25 오전 6:49:11 : ₩ 44,935,457.3       ₩ 2,990,713.3       ₩ 748.95
1 m 2022-01-25 오전 6:50:12 : ₩ 44,874,945.6       ₩ 2,986,271.9       ₩ 748.26
1 m 2022-01-25 오전 6:51:12 : ₩ 44,878,813.7       ₩ 2,983,845.2       ₩ 746.95
1 m 2022-01-25 오전 6:52:12 : ₩ 44,880,084.3       ₩ 2,985,178.3       ₩ 746.85
1 m 2022-01-25 오전 6:53:13 : ₩ 44,953,528.2       ₩ 2,989,643.3       ₩ 747.90
1 m 2022-01-25 오전 6:54:13 : ₩ 44,956,344.0       ₩ 2,991,845.8       ₩ 747.87
1 m 2022-01-25 오전 6:55:14 : ₩ 44,940,595.0       ₩ 2,986,275.1       ₩ 746.84
1 m 2022-01-25 오전 6:56:15 : ₩ 44,928,270.1       ₩ 2,986,025.2       ₩ 746.88
1 m 2022-01-25 오전 6:57:15 : ₩ 44,923,094.2       ₩ 2,986,050.3       ₩ 746.77
1 m 2022-01-25 오전 6:58:16 : ₩ 44,923,168.2       ₩ 2,984,536.9       ₩ 747.12
1 m 2022-01-25 오전 6:59:16 : ₩ 44,934,031.8       ₩ 2,983,047.1       ₩ 746.52
1 m 2022-01-25 오전 7:00:17 : ₩ 44,867,510.6       ₩ 2,976,843.4       ₩ 746.06
1 m 2022-01-25 오전 7:01:17 : ₩ 44,791,600.0       ₩ 2,969,463.0       ₩ 745.25
1 m 2022-01-25 오전 7:02:19 : ₩ 44,705,355.4       ₩ 2,966,997.9       ₩ 742.60
1 m 2022-01-25 오전 7:03:20 : ₩ 44,706,608.0       ₩ 2,967,845.2       ₩ 742.05
1 m 2022-01-25 오전 7:04:20 : ₩ 44,779,011.1       ₩ 2,976,490.9       ₩ 744.11
1 m 2022-01-25 오전 7:05:21 : ₩ 44,777,953.6       ₩ 2,977,468.7       ₩ 744.76
1 m 2022-01-25 오전 7:06:21 : ₩ 44,741,357.1       ₩ 2,980,694.1       ₩ 744.73
1 m 2022-01-25 오전 7:07:23 : ₩ 44,673,133.3       ₩ 2,973,750.5       ₩ 743.43
1 m 2022-01-25 오전 7:08:23 : ₩ 44,667,754.8       ₩ 2,972,823.1       ₩ 743.60
1 m 2022-01-25 오전 7:09:24 : ₩ 44,650,884.6       ₩ 2,975,000.0       ₩ 743.98
1 m 2022-01-25 오전 7:10:24 : ₩ 44,655,437.0       ₩ 2,974,150.1       ₩ 743.05
1 m 2022-01-25 오전 7:11:25 : ₩ 44,623,879.7       ₩ 2,973,004.3       ₩ 743.30
1 m 2022-01-25 오전 7:12:26 : ₩ 44,636,783.7       ₩ 2,974,958.1       ₩ 743.27
1 m 2022-01-25 오전 7:13:26 : ₩ 44,738,128.0       ₩ 2,979,134.8       ₩ 744.21
1 m 2022-01-25 오전 7:14:27 : ₩ 44,806,052.7       ₩ 2,984,438.4       ₩ 745.02
1 m 2022-01-25 오전 7:15:27 : ₩ 44,871,110.0       ₩ 2,988,670.0       ₩ 747.25
1 m 2022-01-25 오전 7:16:28 : ₩ 44,853,577.7       ₩ 2,986,564.0       ₩ 748.22
1 m 2022-01-25 오전 7:17:28 : ₩ 44,863,080.9       ₩ 2,989,517.2       ₩ 748.93
1 m 2022-01-25 오전 7:18:29 : ₩ 44,875,866.9       ₩ 2,990,340.6       ₩ 748.98
1 m 2022-01-25 오전 7:19:29 : ₩ 44,865,853.4       ₩ 2,994,318.1       ₩ 749.17
1 m 2022-01-25 오전 7:20:30 : ₩ 44,872,955.9       ₩ 2,993,829.7       ₩ 749.28
1 m 2022-01-25 오전 7:21:30 : ₩ 44,845,133.7       ₩ 2,993,165.0       ₩ 748.01
1 m 2022-01-25 오전 7:22:31 : ₩ 44,783,752.3       ₩ 2,989,717.3       ₩ 747.96
1 m 2022-01-25 오전 7:23:31 : ₩ 44,757,412.3       ₩ 2,988,543.3       ₩ 747.10
1 m 2022-01-25 오전 7:24:32 : ₩ 44,727,232.3       ₩ 2,982,832.1       ₩ 746.07
1 m 2022-01-25 오전 7:25:32 : ₩ 44,708,724.9       ₩ 2,980,848.3       ₩ 745.73
1 m 2022-01-25 오전 7:26:33 : ₩ 44,734,620.4       ₩ 2,980,175.8       ₩ 745.79
1 m 2022-01-25 오전 7:27:33 : ₩ 44,696,806.0       ₩ 2,978,897.1       ₩ 745.85
1 m 2022-01-25 오전 7:28:34 : ₩ 44,632,435.8       ₩ 2,973,522.0       ₩ 744.12
1 m 2022-01-25 오전 7:29:34 : ₩ 44,609,299.1       ₩ 2,962,805.8       ₩ 742.78
1 m 2022-01-25 오전 7:30:35 : ₩ 44,611,624.7       ₩ 2,958,512.5       ₩ 742.20
1 m 2022-01-25 오전 7:31:35 : ₩ 44,529,648.4       ₩ 2,957,200.7       ₩ 742.08
1 m 2022-01-25 오전 7:32:36 : ₩ 44,440,540.0       ₩ 2,954,487.4       ₩ 741.76
1 m 2022-01-25 오전 7:33:36 : ₩ 44,379,554.2       ₩ 2,952,688.0       ₩ 741.39
1 m 2022-01-25 오전 7:34:37 : ₩ 44,407,375.3       ₩ 2,945,351.1       ₩ 741.36
1 m 2022-01-25 오전 7:35:37 : ₩ 44,348,225.2       ₩ 2,942,239.2       ₩ 741.31
1 m 2022-01-25 오전 7:36:38 : ₩ 44,379,677.1       ₩ 2,941,348.6       ₩ 740.64
1 m 2022-01-25 오전 7:37:38 : ₩ 44,449,017.1       ₩ 2,950,419.8       ₩ 742.30
1 m 2022-01-25 오전 7:38:39 : ₩ 44,531,489.1       ₩ 2,954,186.0       ₩ 741.72
1 m 2022-01-25 오전 7:39:39 : ₩ 44,401,728.9       ₩ 2,947,400.6       ₩ 741.12
1 m 2022-01-25 오전 7:40:40 : ₩ 44,416,890.7       ₩ 2,951,635.6       ₩ 740.89
1 m 2022-01-25 오전 7:41:40 : ₩ 44,488,888.1       ₩ 2,951,025.9       ₩ 740.63
1 m 2022-01-25 오전 7:42:41 : ₩ 44,475,773.8       ₩ 2,953,538.7       ₩ 741.33
1 m 2022-01-25 오전 7:43:41 : ₩ 44,462,620.5       ₩ 2,955,850.4       ₩ 740.89
1 m 2022-01-25 오전 7:44:42 : ₩ 44,488,682.1       ₩ 2,954,201.9       ₩ 741.63
1 m 2022-01-25 오전 7:45:42 : ₩ 44,526,518.8       ₩ 2,958,176.1       ₩ 742.69
1 m 2022-01-25 오전 7:46:43 : ₩ 44,499,419.6       ₩ 2,956,728.1       ₩ 743.23
1 m 2022-01-25 오전 7:47:43 : ₩ 44,530,180.8       ₩ 2,959,040.6       ₩ 743.73
1 m 2022-01-25 오전 7:48:44 : ₩ 44,452,890.9       ₩ 2,952,202.5       ₩ 742.36
1 m 2022-01-25 오전 7:49:44 : ₩ 44,438,383.2       ₩ 2,947,051.9       ₩ 741.82
1 m 2022-01-25 오전 7:50:45 : ₩ 44,471,910.7       ₩ 2,953,552.8       ₩ 742.23
1 m 2022-01-25 오전 7:51:45 : ₩ 44,457,144.6       ₩ 2,951,415.9       ₩ 742.44
1 m 2022-01-25 오전 7:52:46 : ₩ 44,452,644.9       ₩ 2,950,215.2       ₩ 742.49
1 m 2022-01-25 오전 7:53:46 : ₩ 44,451,091.8       ₩ 2,949,877.5       ₩ 742.98
1 m 2022-01-25 오전 7:54:47 : ₩ 44,436,921.7       ₩ 2,947,227.6       ₩ 743.01
1 m 2022-01-25 오전 7:55:47 : ₩ 44,457,369.4       ₩ 2,949,851.7       ₩ 743.01
1 m 2022-01-25 오전 7:56:48 : ₩ 44,444,556.8       ₩ 2,948,513.4       ₩ 742.80
1 m 2022-01-25 오전 7:57:48 : ₩ 44,442,840.4       ₩ 2,947,879.1       ₩ 743.07
1 m 2022-01-25 오전 7:58:49 : ₩ 44,423,301.8       ₩ 2,948,027.2       ₩ 743.75
1 m 2022-01-25 오전 7:59:49 : ₩ 44,439,085.8       ₩ 2,948,366.4       ₩ 743.80
1 m 2022-01-25 오전 8:00:50 : ₩ 44,441,610.8       ₩ 2,947,911.0       ₩ 743.88
1 m 2022-01-25 오전 8:01:50 : ₩ 44,525,327.8       ₩ 2,955,027.1       ₩ 745.39
1 m 2022-01-25 오전 8:02:51 : ₩ 44,509,117.6       ₩ 2,952,938.2       ₩ 746.24
1 m 2022-01-25 오전 8:03:51 : ₩ 44,516,562.1       ₩ 2,954,883.9       ₩ 745.39
1 m 2022-01-25 오전 8:04:52 : ₩ 44,483,454.1       ₩ 2,953,740.9       ₩ 745.40
1 m 2022-01-25 오전 8:05:52 : ₩ 44,481,754.3       ₩ 2,954,055.1       ₩ 746.00
1 m 2022-01-25 오전 8:06:53 : ₩ 44,476,853.7       ₩ 2,953,398.1       ₩ 745.64
1 m 2022-01-25 오전 8:07:53 : ₩ 44,478,717.7       ₩ 2,958,684.9       ₩ 745.84
1 m 2022-01-25 오전 8:08:54 : ₩ 44,504,451.9       ₩ 2,959,027.9       ₩ 746.22
1 m 2022-01-25 오전 8:09:54 : ₩ 44,542,276.6       ₩ 2,961,742.1       ₩ 746.96
1 m 2022-01-25 오전 8:10:55 : ₩ 44,572,928.6       ₩ 2,964,572.8       ₩ 747.56
1 m 2022-01-25 오전 8:11:55 : ₩ 44,608,927.1       ₩ 2,963,200.9       ₩ 747.14
1 m 2022-01-25 오전 8:12:56 : ₩ 44,609,854.4       ₩ 2,967,544.2       ₩ 747.52
1 m 2022-01-25 오전 8:13:56 : ₩ 44,595,197.1       ₩ 2,967,201.2       ₩ 747.72
1 m 2022-01-25 오전 8:14:57 : ₩ 44,663,230.8       ₩ 2,971,544.6       ₩ 748.50
1 m 2022-01-25 오전 8:15:57 : ₩ 44,692,177.0       ₩ 2,970,229.9       ₩ 748.12
1 m 2022-01-25 오전 8:16:58 : ₩ 44,706,004.1       ₩ 2,970,918.0       ₩ 748.41
1 m 2022-01-25 오전 8:17:58 : ₩ 44,744,884.8       ₩ 2,976,093.6       ₩ 748.71
1 m 2022-01-25 오전 8:18:59 : ₩ 44,753,145.3       ₩ 2,978,057.6       ₩ 749.06
1 m 2022-01-25 오전 8:19:59 : ₩ 44,811,852.5       ₩ 2,979,060.8       ₩ 749.96
1 m 2022-01-25 오전 8:21:00 : ₩ 44,819,350.8       ₩ 2,979,093.6       ₩ 750.06
1 m 2022-01-25 오전 8:22:00 : ₩ 44,833,592.7       ₩ 2,977,717.4       ₩ 749.47
1 m 2022-01-25 오전 8:23:01 : ₩ 44,764,344.8       ₩ 2,974,576.1       ₩ 748.70
1 m 2022-01-25 오전 8:24:01 : ₩ 44,724,929.7       ₩ 2,968,626.0       ₩ 748.44
1 m 2022-01-25 오전 8:25:02 : ₩ 44,706,419.6       ₩ 2,966,575.6       ₩ 748.14
1 m 2022-01-25 오전 8:26:02 : ₩ 44,719,123.2       ₩ 2,968,093.8       ₩ 748.13
1 m 2022-01-25 오전 8:27:03 : ₩ 44,708,577.1       ₩ 2,965,883.5       ₩ 748.01
1 m 2022-01-25 오전 8:28:03 : ₩ 44,704,191.0       ₩ 2,968,095.2       ₩ 748.07
1 m 2022-01-25 오전 8:29:04 : ₩ 44,669,110.7       ₩ 2,966,859.0       ₩ 747.20
1 m 2022-01-25 오전 8:30:04 : ₩ 44,704,874.6       ₩ 2,971,402.9       ₩ 747.41
1 m 2022-01-25 오전 8:31:05 : ₩ 44,668,582.8       ₩ 2,968,747.7       ₩ 746.20
1 m 2022-01-25 오전 8:32:05 : ₩ 44,625,139.6       ₩ 2,961,781.1       ₩ 745.09
1 m 2022-01-25 오전 8:33:06 : ₩ 44,618,154.2       ₩ 2,959,544.3       ₩ 744.52
1 m 2022-01-25 오전 8:34:06 : ₩ 44,701,285.3       ₩ 2,970,413.5       ₩ 746.50
1 m 2022-01-25 오전 8:35:07 : ₩ 44,712,802.0       ₩ 2,970,544.0       ₩ 745.96
1 m 2022-01-25 오전 8:36:07 : ₩ 44,741,864.4       ₩ 2,975,549.4       ₩ 745.90
1 m 2022-01-25 오전 8:37:08 : ₩ 44,737,163.5       ₩ 2,974,234.0       ₩ 745.85
1 m 2022-01-25 오전 8:38:08 : ₩ 44,768,021.9       ₩ 2,977,889.1       ₩ 746.44
1 m 2022-01-25 오전 8:39:09 : ₩ 44,745,092.8       ₩ 2,978,579.9       ₩ 746.33
1 m 2022-01-25 오전 8:40:09 : ₩ 44,753,922.5       ₩ 2,979,895.3       ₩ 747.45
1 m 2022-01-25 오전 8:41:10 : ₩ 44,757,317.5       ₩ 2,979,241.6       ₩ 747.48
1 m 2022-01-25 오전 8:42:10 : ₩ 44,775,762.8       ₩ 2,981,382.0       ₩ 747.47
1 m 2022-01-25 오전 8:43:11 : ₩ 44,774,857.5       ₩ 2,981,890.6       ₩ 748.20
1 m 2022-01-25 오전 8:44:11 : ₩ 44,798,623.1       ₩ 2,983,691.0       ₩ 748.04
1 m 2022-01-25 오전 8:45:12 : ₩ 44,821,384.7       ₩ 2,984,611.3       ₩ 748.85
1 m 2022-01-25 오전 8:46:12 : ₩ 44,831,065.3       ₩ 2,986,176.2       ₩ 749.12
1 m 2022-01-25 오전 8:47:13 : ₩ 44,857,873.4       ₩ 2,988,897.5       ₩ 749.77
1 m 2022-01-25 오전 8:48:14 : ₩ 44,858,939.6       ₩ 2,987,551.9       ₩ 749.96
1 m 2022-01-25 오전 8:49:15 : ₩ 44,863,763.1       ₩ 2,987,751.1       ₩ 749.91
1 m 2022-01-25 오전 8:50:15 : ₩ 44,863,472.2       ₩ 2,985,574.5       ₩ 748.57
1 m 2022-01-25 오전 8:51:16 : ₩ 44,817,005.4       ₩ 2,984,580.9       ₩ 748.47
1 m 2022-01-25 오전 8:52:16 : ₩ 44,785,149.8       ₩ 2,981,051.0       ₩ 747.33
1 m 2022-01-25 오전 8:53:17 : ₩ 44,791,787.4       ₩ 2,978,749.9       ₩ 746.88
1 m 2022-01-25 오전 8:54:17 : ₩ 44,796,026.4       ₩ 2,980,831.0       ₩ 747.36
1 m 2022-01-25 오전 8:55:18 : ₩ 44,784,116.6       ₩ 2,983,242.3       ₩ 747.68
1 m 2022-01-25 오전 8:56:19 : ₩ 44,729,032.9       ₩ 2,978,374.9       ₩ 746.69
1 m 2022-01-25 오전 8:57:19 : ₩ 44,751,371.9       ₩ 2,978,720.8       ₩ 746.41
1 m 2022-01-25 오전 8:58:20 : ₩ 44,739,711.7       ₩ 2,979,235.8       ₩ 746.41
1 m 2022-01-25 오전 8:59:20 : ₩ 44,736,704.3       ₩ 2,978,581.8       ₩ 746.91
1 m 2022-01-25 오전 9:00:21 : ₩ 44,734,491.7       ₩ 2,977,196.8       ₩ 747.04
1 m 2022-01-25 오전 9:01:21 : ₩ 44,717,975.6       ₩ 2,976,370.3       ₩ 746.63
1 m 2022-01-25 오전 9:02:22 : ₩ 44,620,447.5       ₩ 2,966,634.2       ₩ 743.96
1 m 2022-01-25 오전 9:03:23 : ₩ 44,572,103.0       ₩ 2,961,826.3       ₩ 741.95
1 m 2022-01-25 오전 9:04:24 : ₩ 44,605,704.8       ₩ 2,966,887.0       ₩ 743.44
1 m 2022-01-25 오전 9:05:24 : ₩ 44,637,958.7       ₩ 2,972,499.2       ₩ 743.49
1 m 2022-01-25 오전 9:06:25 : ₩ 44,664,313.2       ₩ 2,977,714.2       ₩ 744.28
1 m 2022-01-25 오전 9:07:26 : ₩ 44,641,402.1       ₩ 2,975,129.3       ₩ 744.04
1 m 2022-01-25 오전 9:08:26 : ₩ 44,536,769.3       ₩ 2,962,253.7       ₩ 742.39
1 m 2022-01-25 오전 9:09:27 : ₩ 44,489,421.6       ₩ 2,963,765.7       ₩ 740.90
1 m 2022-01-25 오전 9:10:27 : ₩ 44,443,797.0       ₩ 2,960,299.3       ₩ 737.76
1 m 2022-01-25 오전 9:11:28 : ₩ 44,463,438.5       ₩ 2,959,682.5       ₩ 738.97
1 m 2022-01-25 오전 9:12:28 : ₩ 44,510,480.0       ₩ 2,962,719.3       ₩ 739.57
1 m 2022-01-25 오전 9:13:29 : ₩ 44,449,002.6       ₩ 2,957,582.3       ₩ 738.33
1 m 2022-01-25 오전 9:14:29 : ₩ 44,391,655.6       ₩ 2,950,592.9       ₩ 736.66
1 m 2022-01-25 오전 9:15:30 : ₩ 44,440,270.3       ₩ 2,953,169.4       ₩ 736.16
1 m 2022-01-25 오전 9:16:30 : ₩ 44,491,774.0       ₩ 2,956,634.3       ₩ 736.71
1 m 2022-01-25 오전 9:17:31 : ₩ 44,502,150.2       ₩ 2,958,771.4       ₩ 737.68
1 m 2022-01-25 오전 9:18:31 : ₩ 44,565,672.1       ₩ 2,966,126.5       ₩ 739.03
1 m 2022-01-25 오전 9:19:32 : ₩ 44,602,937.9       ₩ 2,969,089.8       ₩ 740.15
1 m 2022-01-25 오전 9:20:32 : ₩ 44,591,479.9       ₩ 2,970,265.6       ₩ 740.26
1 m 2022-01-25 오전 9:21:33 : ₩ 44,561,333.5       ₩ 2,966,774.7       ₩ 738.98
1 m 2022-01-25 오전 9:22:33 : ₩ 44,573,531.5       ₩ 2,965,564.4       ₩ 738.65
1 m 2022-01-25 오전 9:23:34 : ₩ 44,470,117.1       ₩ 2,959,093.3       ₩ 737.76
1 m 2022-01-25 오전 9:24:34 : ₩ 44,396,826.5       ₩ 2,959,306.5       ₩ 737.85
1 m 2022-01-25 오전 9:25:35 : ₩ 44,369,651.7       ₩ 2,956,608.7       ₩ 737.25
1 m 2022-01-25 오전 9:26:35 : ₩ 44,362,163.3       ₩ 2,956,582.0       ₩ 736.62
1 m 2022-01-25 오전 9:27:36 : ₩ 44,351,698.0       ₩ 2,955,610.5       ₩ 736.73
1 m 2022-01-25 오전 9:28:36 : ₩ 44,295,679.0       ₩ 2,952,581.2       ₩ 737.01
1 m 2022-01-25 오전 9:29:37 : ₩ 44,248,971.1       ₩ 2,949,948.8       ₩ 736.20
1 m 2022-01-25 오전 9:30:37 : ₩ 44,149,092.1       ₩ 2,946,236.2       ₩ 734.41
1 m 2022-01-25 오전 9:31:38 : ₩ 44,141,275.2       ₩ 2,945,749.6       ₩ 733.98
1 m 2022-01-25 오전 9:32:38 : ₩ 44,160,318.2       ₩ 2,946,198.0       ₩ 733.92
1 m 2022-01-25 오전 9:33:39 : ₩ 44,193,528.6       ₩ 2,951,391.1       ₩ 734.84
1 m 2022-01-25 오전 9:34:39 : ₩ 44,193,935.9       ₩ 2,947,860.1       ₩ 735.17
1 m 2022-01-25 오전 9:35:40 : ₩ 44,152,624.5       ₩ 2,947,374.2       ₩ 735.17
1 m 2022-01-25 오전 9:36:40 : ₩ 44,143,350.4       ₩ 2,948,927.8       ₩ 734.90
1 m 2022-01-25 오전 9:37:41 : ₩ 44,143,734.3       ₩ 2,949,919.0       ₩ 735.06
1 m 2022-01-25 오전 9:38:41 : ₩ 44,176,850.3       ₩ 2,950,738.3       ₩ 734.53
1 m 2022-01-25 오전 9:39:42 : ₩ 44,189,692.3       ₩ 2,952,758.6       ₩ 735.73
1 m 2022-01-25 오전 9:40:42 : ₩ 44,194,304.2       ₩ 2,951,441.7       ₩ 736.72
1 m 2022-01-25 오전 9:41:43 : ₩ 44,204,150.3       ₩ 2,955,412.4       ₩ 736.58
1 m 2022-01-25 오전 9:42:43 : ₩ 44,215,771.2       ₩ 2,955,206.4       ₩ 736.90
1 m 2022-01-25 오전 9:43:44 : ₩ 44,162,047.5       ₩ 2,947,580.8       ₩ 734.90
1 m 2022-01-25 오전 9:44:44 : ₩ 44,182,559.2       ₩ 2,947,720.4       ₩ 734.85
1 m 2022-01-25 오전 9:45:45 : ₩ 44,197,776.2       ₩ 2,949,095.2       ₩ 735.66
1 m 2022-01-25 오전 9:46:45 : ₩ 44,088,170.2       ₩ 2,941,542.4       ₩ 735.12
1 m 2022-01-25 오전 9:47:46 : ₩ 44,044,786.9       ₩ 2,941,720.6       ₩ 734.31
1 m 2022-01-25 오전 9:48:46 : ₩ 44,030,210.2       ₩ 2,939,777.4       ₩ 734.74
1 m 2022-01-25 오전 9:49:47 : ₩ 44,055,819.1       ₩ 2,942,720.4       ₩ 734.74
1 m 2022-01-25 오전 9:50:47 : ₩ 44,025,493.1       ₩ 2,940,364.5       ₩ 734.25
1 m 2022-01-25 오전 9:51:48 : ₩ 44,010,871.9       ₩ 2,939,392.9       ₩ 733.14
1 m 2022-01-25 오전 9:52:48 : ₩ 43,944,720.2       ₩ 2,935,057.1       ₩ 732.30
1 m 2022-01-25 오전 9:53:49 : ₩ 43,896,028.7       ₩ 2,929,074.7       ₩ 731.46
1 m 2022-01-25 오전 9:54:49 : ₩ 43,845,319.1       ₩ 2,921,598.2       ₩ 730.88
1 m 2022-01-25 오전 9:55:49 : ₩ 43,844,575.6       ₩ 2,915,220.9       ₩ 729.36
1 m 2022-01-25 오전 9:56:50 : ₩ 43,851,940.1       ₩ 2,912,897.2       ₩ 728.57
1 m 2022-01-25 오전 9:57:50 : ₩ 43,820,279.8       ₩ 2,905,406.7       ₩ 727.21
1 m 2022-01-25 오전 9:58:51 : ₩ 43,814,170.7       ₩ 2,903,036.2       ₩ 726.52
1 m 2022-01-25 오전 9:59:51 : ₩ 43,802,771.1       ₩ 2,900,885.1       ₩ 726.02
1 m 2022-01-25 오전 10:00:52 : ₩ 43,848,309.2       ₩ 2,902,060.1       ₩ 728.10
1 m 2022-01-25 오전 10:01:52 : ₩ 43,842,724.2       ₩ 2,905,532.9       ₩ 728.60
1 m 2022-01-25 오전 10:02:53 : ₩ 43,865,198.9       ₩ 2,912,227.0       ₩ 729.79
1 m 2022-01-25 오전 10:03:53 : ₩ 43,861,416.1       ₩ 2,912,716.1       ₩ 730.39
1 m 2022-01-25 오전 10:04:54 : ₩ 43,885,022.7       ₩ 2,914,563.2       ₩ 730.02
1 m 2022-01-25 오전 10:05:54 : ₩ 43,938,021.0       ₩ 2,917,548.3       ₩ 730.60
1 m 2022-01-25 오전 10:06:55 : ₩ 43,973,433.0       ₩ 2,919,197.8       ₩ 730.96
1 m 2022-01-25 오전 10:07:56 : ₩ 43,977,269.1       ₩ 2,918,877.3       ₩ 730.96
1 m 2022-01-25 오전 10:08:56 : ₩ 43,958,740.7       ₩ 2,918,877.5       ₩ 730.52
1 m 2022-01-25 오전 10:09:57 : ₩ 43,963,383.6       ₩ 2,918,702.6       ₩ 730.55
1 m 2022-01-25 오전 10:10:58 : ₩ 43,976,371.7       ₩ 2,918,702.7       ₩ 729.68
1 m 2022-01-25 오전 10:11:59 : ₩ 43,935,903.9       ₩ 2,914,535.1       ₩ 729.86
1 m 2022-01-25 오전 10:13:00 : ₩ 43,874,119.4       ₩ 2,906,700.8       ₩ 728.57
1 m 2022-01-25 오전 10:14:00 : ₩ 43,848,081.4       ₩ 2,908,367.1       ₩ 729.13
1 m 2022-01-25 오전 10:15:00 : ₩ 43,792,876.4       ₩ 2,900,875.1       ₩ 727.73
1 m 2022-01-25 오전 10:16:01 : ₩ 43,781,716.5       ₩ 2,904,022.7       ₩ 728.86
1 m 2022-01-25 오전 10:17:03 : ₩ 43,742,609.4       ₩ 2,897,217.3       ₩ 727.86
1 m 2022-01-25 오전 10:18:03 : ₩ 43,780,060.6       ₩ 2,899,176.7       ₩ 727.97
1 m 2022-01-25 오전 10:19:04 : ₩ 43,798,711.1       ₩ 2,901,385.0       ₩ 728.34
1 m 2022-01-25 오전 10:20:04 : ₩ 43,803,892.9       ₩ 2,901,076.1       ₩ 728.02
1 m 2022-01-25 오전 10:21:05 : ₩ 43,856,048.5       ₩ 2,906,741.4       ₩ 728.89
1 m 2022-01-25 오전 10:22:05 : ₩ 43,879,155.4       ₩ 2,908,897.0       ₩ 729.94
1 m 2022-01-25 오전 10:23:06 : ₩ 43,902,580.9       ₩ 2,910,763.2       ₩ 729.76
1 m 2022-01-25 오전 10:24:06 : ₩ 43,907,983.6       ₩ 2,909,564.4       ₩ 729.52
1 m 2022-01-25 오전 10:25:07 : ₩ 43,924,405.2       ₩ 2,910,053.7       ₩ 729.29
1 m 2022-01-25 오전 10:26:07 : ₩ 43,937,039.5       ₩ 2,908,386.7       ₩ 729.71
1 m 2022-01-25 오전 10:27:08 : ₩ 43,953,149.9       ₩ 2,907,907.4       ₩ 729.68
1 m 2022-01-25 오전 10:28:08 : ₩ 43,942,342.6       ₩ 2,905,396.9       ₩ 729.52
1 m 2022-01-25 오전 10:29:10 : ₩ 43,962,290.5       ₩ 2,911,041.8       ₩ 729.89
1 m 2022-01-25 오전 10:30:10 : ₩ 43,965,779.8       ₩ 2,912,708.5       ₩ 730.10
1 m 2022-01-25 오전 10:31:11 : ₩ 43,978,429.2       ₩ 2,911,084.9       ₩ 729.89
1 m 2022-01-25 오전 10:32:11 : ₩ 43,977,103.6       ₩ 2,911,730.4       ₩ 730.41
1 m 2022-01-25 오전 10:33:12 : ₩ 43,943,115.8       ₩ 2,904,919.7       ₩ 729.58
1 m 2022-01-25 오전 10:34:12 : ₩ 44,008,783.3       ₩ 2,910,655.9       ₩ 730.13
1 m 2022-01-25 오전 10:35:13 : ₩ 43,999,660.4       ₩ 2,910,909.2       ₩ 730.41
1 m 2022-01-25 오전 10:36:13 : ₩ 43,992,766.8       ₩ 2,910,709.9       ₩ 729.50
1 m 2022-01-25 오전 10:37:14 : ₩ 44,007,853.1       ₩ 2,912,376.6       ₩ 730.37
1 m 2022-01-25 오전 10:38:14 : ₩ 44,009,030.0       ₩ 2,913,543.1       ₩ 730.84
1 m 2022-01-25 오전 10:39:15 : ₩ 44,000,228.0       ₩ 2,913,252.9       ₩ 730.18
1 m 2022-01-25 오전 10:40:15 : ₩ 43,961,325.2       ₩ 2,909,440.6       ₩ 729.31
1 m 2022-01-25 오전 10:41:16 : ₩ 43,951,204.7       ₩ 2,907,875.0       ₩ 729.00
1 m 2022-01-25 오전 10:42:16 : ₩ 43,905,901.2       ₩ 2,904,064.3       ₩ 729.63
1 m 2022-01-25 오전 10:43:17 : ₩ 43,921,190.2       ₩ 2,903,575.8       ₩ 729.29
1 m 2022-01-25 오전 10:44:17 : ₩ 43,907,874.6       ₩ 2,902,256.0       ₩ 729.47
1 m 2022-01-25 오전 10:45:18 : ₩ 43,887,896.3       ₩ 2,898,290.2       ₩ 728.71
1 m 2022-01-25 오전 10:46:18 : ₩ 43,865,009.4       ₩ 2,897,945.5       ₩ 728.00
1 m 2022-01-25 오전 10:47:19 : ₩ 43,911,690.1       ₩ 2,902,379.0       ₩ 728.79
1 m 2022-01-25 오전 10:48:19 : ₩ 43,892,843.2       ₩ 2,904,392.2       ₩ 729.66
1 m 2022-01-25 오전 10:49:20 : ₩ 43,936,755.4       ₩ 2,904,811.9       ₩ 729.29
1 m 2022-01-25 오전 10:50:20 : ₩ 43,940,796.8       ₩ 2,904,524.2       ₩ 729.13
1 m 2022-01-25 오전 10:51:21 : ₩ 43,957,577.2       ₩ 2,907,403.2       ₩ 729.08
1 m 2022-01-25 오전 10:52:21 : ₩ 43,965,523.5       ₩ 2,907,404.3       ₩ 729.68
1 m 2022-01-25 오전 10:53:22 : ₩ 43,966,181.2       ₩ 2,907,584.3       ₩ 729.58
1 m 2022-01-25 오전 10:54:22 : ₩ 43,978,865.6       ₩ 2,909,193.8       ₩ 729.68
1 m 2022-01-25 오전 10:55:23 : ₩ 43,970,109.1       ₩ 2,907,774.5       ₩ 729.42
1 m 2022-01-25 오전 10:56:23 : ₩ 43,936,696.8       ₩ 2,905,239.8       ₩ 728.39
1 m 2022-01-25 오전 10:57:24 : ₩ 43,966,173.3       ₩ 2,906,751.5       ₩ 729.48
1 m 2022-01-25 오전 10:58:24 : ₩ 43,982,856.5       ₩ 2,909,382.8       ₩ 730.21
1 m 2022-01-25 오전 10:59:25 : ₩ 43,973,782.3       ₩ 2,911,391.4       ₩ 730.84
1 m 2022-01-25 오전 11:00:25 : ₩ 43,985,176.7       ₩ 2,912,358.5       ₩ 730.34
1 m 2022-01-25 오전 11:01:26 : ₩ 43,981,635.0       ₩ 2,912,060.0       ₩ 729.75
1 m 2022-01-25 오전 11:02:26 : ₩ 44,013,369.4       ₩ 2,911,894.7       ₩ 730.34
1 m 2022-01-25 오전 11:03:27 : ₩ 44,015,743.6       ₩ 2,911,745.2       ₩ 730.57
1 m 2022-01-25 오전 11:04:27 : ₩ 44,007,267.4       ₩ 2,911,053.3       ₩ 730.57
1 m 2022-01-25 오전 11:05:28 : ₩ 44,024,104.3       ₩ 2,910,711.3       ₩ 730.94
1 m 2022-01-25 오전 11:06:28 : ₩ 44,033,790.1       ₩ 2,909,518.1       ₩ 730.39
1 m 2022-01-25 오전 11:07:29 : ₩ 44,090,392.8       ₩ 2,915,460.3       ₩ 731.08
1 m 2022-01-25 오전 11:08:29 : ₩ 44,116,610.3       ₩ 2,918,869.8       ₩ 732.02
1 m 2022-01-25 오전 11:09:30 : ₩ 44,117,128.6       ₩ 2,917,694.3       ₩ 732.12
1 m 2022-01-25 오전 11:10:30 : ₩ 44,088,280.6       ₩ 2,917,036.5       ₩ 732.23
1 m 2022-01-25 오전 11:11:31 : ₩ 44,104,456.2       ₩ 2,917,712.6       ₩ 733.15
1 m 2022-01-25 오전 11:12:31 : ₩ 44,099,558.8       ₩ 2,917,037.1       ₩ 733.39
1 m 2022-01-25 오전 11:13:32 : ₩ 44,114,517.0       ₩ 2,922,527.8       ₩ 733.34
1 m 2022-01-25 오전 11:14:32 : ₩ 44,112,722.0       ₩ 2,922,046.7       ₩ 733.12
1 m 2022-01-25 오전 11:15:33 : ₩ 44,097,942.7       ₩ 2,918,842.9       ₩ 733.05
1 m 2022-01-25 오전 11:16:33 : ₩ 44,112,904.1       ₩ 2,917,421.9       ₩ 733.49
1 m 2022-01-25 오전 11:17:34 : ₩ 44,073,700.8       ₩ 2,915,372.7       ₩ 733.70
1 m 2022-01-25 오전 11:18:34 : ₩ 44,063,815.2       ₩ 2,913,509.7       ₩ 734.69
1 m 2022-01-25 오전 11:19:35 : ₩ 44,027,508.2       ₩ 2,911,705.7       ₩ 734.10
1 m 2022-01-25 오전 11:20:35 : ₩ 44,023,560.7       ₩ 2,908,567.4       ₩ 733.78
1 m 2022-01-25 오전 11:21:36 : ₩ 44,025,182.0       ₩ 2,907,391.8       ₩ 732.89
1 m 2022-01-25 오전 11:22:36 : ₩ 44,008,954.4       ₩ 2,907,391.5       ₩ 732.50
1 m 2022-01-25 오전 11:23:37 : ₩ 43,990,541.4       ₩ 2,903,058.9       ₩ 731.81
1 m 2022-01-25 오전 11:24:37 : ₩ 43,959,271.5       ₩ 2,900,887.3       ₩ 731.97
1 m 2022-01-25 오전 11:25:38 : ₩ 43,954,807.6       ₩ 2,900,692.9       ₩ 732.91
1 m 2022-01-25 오전 11:26:39 : ₩ 43,970,191.6       ₩ 2,904,372.9       ₩ 732.58
1 m 2022-01-25 오전 11:27:39 : ₩ 43,978,021.0       ₩ 2,905,699.1       ₩ 732.75
1 m 2022-01-25 오전 11:28:40 : ₩ 44,010,830.7       ₩ 2,907,545.7       ₩ 733.02
1 m 2022-01-25 오전 11:29:40 : ₩ 44,022,654.2       ₩ 2,911,031.5       ₩ 733.18
1 m 2022-01-25 오전 11:30:41 : ₩ 44,029,455.6       ₩ 2,911,866.2       ₩ 732.84
1 m 2022-01-25 오전 11:31:41 : ₩ 44,063,734.3       ₩ 2,913,388.6       ₩ 733.46
1 m 2022-01-25 오전 11:32:41 : ₩ 44,090,871.1       ₩ 2,915,866.3       ₩ 733.57
1 m 2022-01-25 오전 11:33:42 : ₩ 44,078,336.5       ₩ 2,915,885.0       ₩ 733.12
1 m 2022-01-25 오전 11:34:42 : ₩ 44,078,201.9       ₩ 2,916,541.8       ₩ 732.65
1 m 2022-01-25 오전 11:35:43 : ₩ 44,053,970.5       ₩ 2,912,560.1       ₩ 732.12
1 m 2022-01-25 오전 11:36:44 : ₩ 44,036,475.9       ₩ 2,913,871.5       ₩ 731.91
1 m 2022-01-25 오전 11:37:44 : ₩ 44,016,352.0       ₩ 2,912,215.5       ₩ 731.86
1 m 2022-01-25 오전 11:38:45 : ₩ 44,010,780.7       ₩ 2,913,706.6       ₩ 731.78
1 m 2022-01-25 오전 11:39:45 : ₩ 44,016,234.0       ₩ 2,915,018.4       ₩ 732.07
1 m 2022-01-25 오전 11:40:46 : ₩ 44,009,213.2       ₩ 2,915,363.2       ₩ 732.18
1 m 2022-01-25 오전 11:41:46 : ₩ 44,021,435.7       ₩ 2,917,704.3       ₩ 731.91
1 m 2022-01-25 오전 11:42:47 : ₩ 44,017,214.4       ₩ 2,915,250.9       ₩ 731.86
1 m 2022-01-25 오전 11:43:47 : ₩ 44,023,233.5       ₩ 2,914,378.7       ₩ 731.67
1 m 2022-01-25 오전 11:44:47 : ₩ 44,037,718.5       ₩ 2,916,195.2       ₩ 732.15
1 m 2022-01-25 오전 11:45:48 : ₩ 44,029,808.4       ₩ 2,917,573.8       ₩ 732.23
1 m 2022-01-25 오전 11:46:48 : ₩ 44,081,425.6       ₩ 2,932,457.7       ₩ 733.50
1 m 2022-01-25 오전 11:47:49 : ₩ 44,092,798.9       ₩ 2,930,853.3       ₩ 733.12
1 m 2022-01-25 오전 11:48:49 : ₩ 44,098,884.1       ₩ 2,927,871.3       ₩ 734.07
1 m 2022-01-25 오전 11:49:50 : ₩ 44,103,096.0       ₩ 2,927,216.4       ₩ 733.43
1 m 2022-01-25 오전 11:50:50 : ₩ 44,111,313.7       ₩ 2,929,360.4       ₩ 733.91
1 m 2022-01-25 오전 11:51:51 : ₩ 44,131,748.2       ₩ 2,930,083.4       ₩ 733.57
1 m 2022-01-25 오전 11:52:51 : ₩ 44,169,625.0       ₩ 2,929,394.1       ₩ 734.02
1 m 2022-01-25 오전 11:53:52 : ₩ 44,194,415.8       ₩ 2,930,738.4       ₩ 734.39
1 m 2022-01-25 오전 11:54:52 : ₩ 44,218,321.5       ₩ 2,932,048.5       ₩ 735.66
1 m 2022-01-25 오전 11:55:53 : ₩ 44,196,692.9       ₩ 2,931,068.2       ₩ 736.05
1 m 2022-01-25 오전 11:56:53 : ₩ 44,201,186.8       ₩ 2,931,741.8       ₩ 735.73
1 m 2022-01-25 오전 11:57:54 : ₩ 44,221,802.5       ₩ 2,932,231.0       ₩ 735.84
1 m 2022-01-25 오전 11:58:54 : ₩ 44,228,501.3       ₩ 2,934,740.4       ₩ 736.13
1 m 2022-01-25 오전 11:59:55 : ₩ 44,244,682.4       ₩ 2,934,739.5       ₩ 736.23
1 m 2022-01-25 오후 12:00:55 : ₩ 44,233,824.3       ₩ 2,934,380.8       ₩ 736.53
1 m 2022-01-25 오후 12:01:56 : ₩ 44,218,651.2       ₩ 2,932,865.1       ₩ 736.27
1 m 2022-01-25 오후 12:02:56 : ₩ 44,238,420.6       ₩ 2,932,525.1       ₩ 736.29
1 m 2022-01-25 오후 12:03:57 : ₩ 44,227,296.5       ₩ 2,935,194.4       ₩ 736.45
1 m 2022-01-25 오후 12:04:57 : ₩ 44,232,578.2       ₩ 2,932,844.8       ₩ 736.00
1 m 2022-01-25 오후 12:05:58 : ₩ 44,255,632.6       ₩ 2,934,854.7       ₩ 736.00
1 m 2022-01-25 오후 12:06:58 : ₩ 44,252,464.0       ₩ 2,932,514.8       ₩ 735.83
1 m 2022-01-25 오후 12:07:59 : ₩ 44,242,168.4       ₩ 2,931,010.2       ₩ 735.04
1 m 2022-01-25 오후 12:08:59 : ₩ 44,241,456.7       ₩ 2,931,690.2       ₩ 735.17
1 m 2022-01-25 오후 12:10:01 : ₩ 44,253,954.1       ₩ 2,931,855.3       ₩ 735.44
1 m 2022-01-25 오후 12:11:01 : ₩ 44,227,165.6       ₩ 2,930,185.0       ₩ 735.60
1 m 2022-01-25 오후 12:12:02 : ₩ 44,210,410.9       ₩ 2,930,846.1       ₩ 735.39
1 m 2022-01-25 오후 12:13:02 : ₩ 44,208,525.5       ₩ 2,931,186.5       ₩ 735.49
1 m 2022-01-25 오후 12:14:03 : ₩ 44,218,830.3       ₩ 2,933,362.6       ₩ 735.79
1 m 2022-01-25 오후 12:15:03 : ₩ 44,208,069.8       ₩ 2,932,867.6       ₩ 736.06
1 m 2022-01-25 오후 12:16:04 : ₩ 44,227,717.9       ₩ 2,935,351.5       ₩ 735.89
1 m 2022-01-25 오후 12:17:04 : ₩ 44,234,933.0       ₩ 2,935,692.2       ₩ 736.49
1 m 2022-01-25 오후 12:18:05 : ₩ 44,249,134.9       ₩ 2,936,033.0       ₩ 735.79
1 m 2022-01-25 오후 12:19:05 : ₩ 44,249,312.1       ₩ 2,937,023.2       ₩ 735.89
1 m 2022-01-25 오후 12:20:06 : ₩ 44,260,124.1       ₩ 2,934,042.4       ₩ 735.93
1 m 2022-01-25 오후 12:21:06 : ₩ 44,248,260.8       ₩ 2,937,012.0       ₩ 736.33
1 m 2022-01-25 오후 12:22:07 : ₩ 44,245,512.9       ₩ 2,935,681.2       ₩ 735.52
1 m 2022-01-25 오후 12:23:07 : ₩ 44,221,415.3       ₩ 2,933,826.0       ₩ 735.66
1 m 2022-01-25 오후 12:24:08 : ₩ 44,240,109.6       ₩ 2,935,189.6       ₩ 735.98
1 m 2022-01-25 오후 12:25:09 : ₩ 44,250,214.7       ₩ 2,938,688.4       ₩ 736.65
1 m 2022-01-25 오후 12:26:09 : ₩ 44,269,901.5       ₩ 2,933,517.9       ₩ 736.44
1 m 2022-01-25 오후 12:27:10 : ₩ 44,243,125.1       ₩ 2,933,672.5       ₩ 736.44
1 m 2022-01-25 오후 12:28:10 : ₩ 44,265,164.1       ₩ 2,937,018.1       ₩ 736.05
1 m 2022-01-25 오후 12:29:11 : ₩ 44,269,379.2       ₩ 2,938,354.4       ₩ 735.55
1 m 2022-01-25 오후 12:30:11 : ₩ 44,270,612.9       ₩ 2,938,022.3       ₩ 736.05
1 m 2022-01-25 오후 12:31:12 : ₩ 44,320,738.7       ₩ 2,941,540.6       ₩ 737.41
1 m 2022-01-25 오후 12:32:12 : ₩ 44,444,240.4       ₩ 2,953,552.0       ₩ 738.39
1 m 2022-01-25 오후 12:33:13 : ₩ 44,435,076.0       ₩ 2,951,013.7       ₩ 738.00
1 m 2022-01-25 오후 12:34:13 : ₩ 44,431,332.2       ₩ 2,949,332.9       ₩ 738.05
1 m 2022-01-25 오후 12:35:14 : ₩ 44,405,558.6       ₩ 2,948,866.0       ₩ 738.05
1 m 2022-01-25 오후 12:36:14 : ₩ 44,418,603.1       ₩ 2,952,525.4       ₩ 738.65
1 m 2022-01-25 오후 12:37:15 : ₩ 44,415,174.7       ₩ 2,950,702.6       ₩ 738.55
1 m 2022-01-25 오후 12:38:15 : ₩ 44,389,716.1       ₩ 2,949,029.2       ₩ 738.05
1 m 2022-01-25 오후 12:39:16 : ₩ 44,382,671.2       ₩ 2,949,000.0       ₩ 738.12
1 m 2022-01-25 오후 12:40:16 : ₩ 44,410,622.1       ₩ 2,948,177.5       ₩ 737.76
1 m 2022-01-25 오후 12:41:17 : ₩ 44,377,027.3       ₩ 2,947,851.3       ₩ 737.92
1 m 2022-01-25 오후 12:42:17 : ₩ 44,374,218.7       ₩ 2,945,866.1       ₩ 737.62
1 m 2022-01-25 오후 12:43:18 : ₩ 44,373,918.9       ₩ 2,945,837.0       ₩ 738.12
1 m 2022-01-25 오후 12:44:18 : ₩ 44,381,066.0       ₩ 2,947,000.0       ₩ 737.73
1 m 2022-01-25 오후 12:45:19 : ₩ 44,389,856.6       ₩ 2,943,519.0       ₩ 736.39
1 m 2022-01-25 오후 12:46:19 : ₩ 44,358,358.2       ₩ 2,942,526.6       ₩ 735.46
1 m 2022-01-25 오후 12:47:20 : ₩ 44,368,647.5       ₩ 2,939,022.9       ₩ 734.44
1 m 2022-01-25 오후 12:48:20 : ₩ 44,368,732.3       ₩ 2,939,022.8       ₩ 734.44
1 m 2022-01-25 오후 12:49:21 : ₩ 44,381,094.1       ₩ 2,939,674.5       ₩ 734.47
1 m 2022-01-25 오후 12:50:21 : ₩ 44,386,754.6       ₩ 2,938,682.1       ₩ 732.84
1 m 2022-01-25 오후 12:51:22 : ₩ 44,397,789.9       ₩ 2,940,333.2       ₩ 734.01
1 m 2022-01-25 오후 12:52:22 : ₩ 44,419,676.8       ₩ 2,943,837.5       ₩ 733.84
1 m 2022-01-25 오후 12:53:23 : ₩ 44,464,160.8       ₩ 2,945,032.3       ₩ 733.56
1 m 2022-01-25 오후 12:54:23 : ₩ 44,450,551.8       ₩ 2,943,883.8       ₩ 733.28
1 m 2022-01-25 오후 12:55:24 : ₩ 44,466,851.7       ₩ 2,946,357.5       ₩ 733.44
1 m 2022-01-25 오후 12:56:24 : ₩ 44,493,086.5       ₩ 2,948,046.0       ₩ 733.82
1 m 2022-01-25 오후 12:57:25 : ₩ 44,475,410.9       ₩ 2,946,364.1       ₩ 733.66
1 m 2022-01-25 오후 12:58:25 : ₩ 44,488,434.7       ₩ 2,948,698.7       ₩ 733.88
1 m 2022-01-25 오후 12:59:26 : ₩ 44,504,819.1       ₩ 2,948,883.8       ₩ 733.72
1 m 2022-01-25 오후 1:00:26 : ₩ 44,497,338.7       ₩ 2,949,514.8       ₩ 733.40
1 m 2022-01-25 오후 1:01:27 : ₩ 44,505,178.5       ₩ 2,949,355.8       ₩ 734.05
1 m 2022-01-25 오후 1:02:27 : ₩ 44,550,744.6       ₩ 2,950,339.0       ₩ 734.38
1 m 2022-01-25 오후 1:03:28 : ₩ 44,514,246.9       ₩ 2,951,695.3       ₩ 734.81
1 m 2022-01-25 오후 1:04:28 : ₩ 44,502,128.8       ₩ 2,950,515.7       ₩ 734.65
1 m 2022-01-25 오후 1:05:29 : ₩ 44,492,304.3       ₩ 2,948,502.1       ₩ 733.57
1 m 2022-01-25 오후 1:06:29 : ₩ 44,478,623.8       ₩ 2,948,194.9       ₩ 733.81
1 m 2022-01-25 오후 1:07:30 : ₩ 44,461,314.5       ₩ 2,945,841.7       ₩ 732.84
1 m 2022-01-25 오후 1:08:30 : ₩ 44,464,386.1       ₩ 2,945,344.0       ₩ 733.27
1 m 2022-01-25 오후 1:09:31 : ₩ 44,512,749.2       ₩ 2,949,192.2       ₩ 733.81
1 m 2022-01-25 오후 1:10:31 : ₩ 44,516,717.4       ₩ 2,952,852.6       ₩ 733.78
1 m 2022-01-25 오후 1:11:32 : ₩ 44,487,491.3       ₩ 2,949,344.0       ₩ 733.46
1 m 2022-01-25 오후 1:12:32 : ₩ 44,510,408.6       ₩ 2,949,837.7       ₩ 733.49
1 m 2022-01-25 오후 1:13:33 : ₩ 44,508,477.0       ₩ 2,949,521.6       ₩ 733.46
1 m 2022-01-25 오후 1:14:33 : ₩ 44,499,525.0       ₩ 2,952,332.2       ₩ 734.16
1 m 2022-01-25 오후 1:15:34 : ₩ 44,510,250.2       ₩ 2,950,517.6       ₩ 733.89
1 m 2022-01-25 오후 1:16:34 : ₩ 44,506,226.5       ₩ 2,951,513.9       ₩ 733.84
1 m 2022-01-25 오후 1:17:35 : ₩ 44,467,845.5       ₩ 2,950,019.6       ₩ 732.84
1 m 2022-01-25 오후 1:18:35 : ₩ 44,443,343.0       ₩ 2,947,845.8       ₩ 732.84
1 m 2022-01-25 오후 1:19:36 : ₩ 44,419,216.3       ₩ 2,946,019.8       ₩ 732.57
1 m 2022-01-25 오후 1:20:36 : ₩ 44,406,568.1       ₩ 2,944,003.9       ₩ 732.35
1 m 2022-01-25 오후 1:21:37 : ₩ 44,394,158.3       ₩ 2,944,000.0       ₩ 731.84
1 m 2022-01-25 오후 1:22:37 : ₩ 44,452,686.5       ₩ 2,946,198.0       ₩ 731.67
1 m 2022-01-25 오후 1:23:38 : ₩ 44,414,761.6       ₩ 2,943,679.9       ₩ 731.62
1 m 2022-01-25 오후 1:24:38 : ₩ 44,426,026.8       ₩ 2,943,680.0       ₩ 731.67
1 m 2022-01-25 오후 1:25:39 : ₩ 44,423,453.2       ₩ 2,943,838.2       ₩ 730.89
1 m 2022-01-25 오후 1:26:39 : ₩ 44,428,791.5       ₩ 2,945,016.6       ₩ 731.22
1 m 2022-01-25 오후 1:27:40 : ₩ 44,431,055.9       ₩ 2,946,000.0       ₩ 732.00
1 m 2022-01-25 오후 1:28:40 : ₩ 44,435,501.0       ₩ 2,946,016.7       ₩ 731.57
1 m 2022-01-25 오후 1:29:41 : ₩ 44,433,313.0       ₩ 2,944,340.1       ₩ 731.19
1 m 2022-01-25 오후 1:30:41 : ₩ 44,441,511.5       ₩ 2,945,178.5       ₩ 730.84
1 m 2022-01-25 오후 1:31:42 : ₩ 44,418,486.3       ₩ 2,943,343.4       ₩ 730.68
1 m 2022-01-25 오후 1:32:43 : ₩ 44,398,380.3       ₩ 2,941,182.0       ₩ 730.33
1 m 2022-01-25 오후 1:33:43 : ₩ 44,382,594.1       ₩ 2,939,505.2       ₩ 730.33
1 m 2022-01-25 오후 1:34:44 : ₩ 44,352,531.5       ₩ 2,936,006.7       ₩ 729.73
1 m 2022-01-25 오후 1:35:44 : ₩ 44,317,707.6       ₩ 2,932,130.2       ₩ 728.54
1 m 2022-01-25 오후 1:36:45 : ₩ 44,268,413.3       ₩ 2,929,501.7       ₩ 727.46
1 m 2022-01-25 오후 1:37:45 : ₩ 44,162,094.7       ₩ 2,923,971.2       ₩ 726.75
1 m 2022-01-25 오후 1:38:45 : ₩ 44,118,176.2       ₩ 2,917,158.7       ₩ 726.05
1 m 2022-01-25 오후 1:39:46 : ₩ 44,126,802.2       ₩ 2,914,845.6       ₩ 725.18
1 m 2022-01-25 오후 1:40:47 : ₩ 44,122,803.8       ₩ 2,914,496.9       ₩ 725.27
1 m 2022-01-25 오후 1:41:47 : ₩ 44,124,275.4       ₩ 2,916,355.8       ₩ 725.38
1 m 2022-01-25 오후 1:42:48 : ₩ 44,112,713.8       ₩ 2,915,180.7       ₩ 725.09
1 m 2022-01-25 오후 1:43:48 : ₩ 44,119,008.2       ₩ 2,917,840.8       ₩ 725.38
1 m 2022-01-25 오후 1:44:49 : ₩ 44,096,393.3       ₩ 2,914,002.0       ₩ 725.00
1 m 2022-01-25 오후 1:45:49 : ₩ 44,085,117.8       ₩ 2,912,538.9       ₩ 725.11
1 m 2022-01-25 오후 1:46:50 : ₩ 43,998,236.6       ₩ 2,909,203.8       ₩ 724.30
1 m 2022-01-25 오후 1:47:50 : ₩ 43,910,588.7       ₩ 2,903,357.4       ₩ 723.73
1 m 2022-01-25 오후 1:48:51 : ₩ 43,903,340.5       ₩ 2,903,177.6       ₩ 723.73
1 m 2022-01-25 오후 1:49:51 : ₩ 43,899,209.3       ₩ 2,903,000.0       ₩ 724.00
1 m 2022-01-25 오후 1:50:52 : ₩ 43,900,726.2       ₩ 2,903,839.1       ₩ 723.73
1 m 2022-01-25 오후 1:51:54 : ₩ 43,871,396.5       ₩ 2,901,358.7       ₩ 723.00
1 m 2022-01-25 오후 1:52:54 : ₩ 43,798,882.2       ₩ 2,898,161.9       ₩ 723.00
1 m 2022-01-25 오후 1:53:55 : ₩ 43,776,650.1       ₩ 2,899,538.3       ₩ 723.41
1 m 2022-01-25 오후 1:54:55 : ₩ 43,748,688.4       ₩ 2,894,142.4       ₩ 723.05
1 m 2022-01-25 오후 1:55:56 : ₩ 43,743,816.8       ₩ 2,891,339.8       ₩ 722.89
1 m 2022-01-25 오후 1:56:56 : ₩ 43,743,211.1       ₩ 2,893,517.9       ₩ 722.19
1 m 2022-01-25 오후 1:57:57 : ₩ 43,757,322.1       ₩ 2,896,359.4       ₩ 723.11
1 m 2022-01-25 오후 1:58:57 : ₩ 43,708,946.8       ₩ 2,893,198.0       ₩ 722.46
1 m 2022-01-25 오후 1:59:58 : ₩ 43,686,766.7       ₩ 2,890,179.5       ₩ 722.38
1 m 2022-01-25 오후 2:00:58 : ₩ 43,731,452.5       ₩ 2,893,516.2       ₩ 723.15
1 m 2022-01-25 오후 2:01:59 : ₩ 43,719,562.8       ₩ 2,893,531.2       ₩ 722.45
1 m 2022-01-25 오후 2:02:59 : ₩ 43,719,521.8       ₩ 2,892,679.3       ₩ 723.41
1 m 2022-01-25 오후 2:04:00 : ₩ 43,764,916.1       ₩ 2,897,694.2       ₩ 723.48
1 m 2022-01-25 오후 2:05:00 : ₩ 43,745,962.7       ₩ 2,898,178.8       ₩ 723.59
1 m 2022-01-25 오후 2:06:01 : ₩ 43,817,797.3       ₩ 2,901,000.0       ₩ 723.70
1 m 2022-01-25 오후 2:07:01 : ₩ 43,829,062.5       ₩ 2,902,017.0       ₩ 723.80
1 m 2022-01-25 오후 2:08:02 : ₩ 43,862,302.4       ₩ 2,904,694.6       ₩ 723.94
1 m 2022-01-25 오후 2:09:02 : ₩ 43,896,586.3       ₩ 2,904,017.2       ₩ 724.54
1 m 2022-01-25 오후 2:10:03 : ₩ 43,910,712.8       ₩ 2,907,516.4       ₩ 724.87
1 m 2022-01-25 오후 2:11:03 : ₩ 43,922,216.4       ₩ 2,907,338.9       ₩ 725.30
1 m 2022-01-25 오후 2:12:04 : ₩ 43,919,298.6       ₩ 2,906,177.4       ₩ 725.31
1 m 2022-01-25 오후 2:13:04 : ₩ 43,909,918.8       ₩ 2,906,677.8       ₩ 725.03
1 m 2022-01-25 오후 2:14:05 : ₩ 43,915,726.0       ₩ 2,907,018.3       ₩ 725.40
1 m 2022-01-25 오후 2:15:05 : ₩ 43,910,357.0       ₩ 2,907,018.2       ₩ 725.24
1 m 2022-01-25 오후 2:16:06 : ₩ 43,913,608.8       ₩ 2,907,018.1       ₩ 725.67
1 m 2022-01-25 오후 2:17:06 : ₩ 43,891,200.0       ₩ 2,908,000.0       ₩ 725.32
1 m 2022-01-25 오후 2:18:07 : ₩ 43,871,056.5       ₩ 2,903,641.7       ₩ 725.34
1 m 2022-01-25 오후 2:19:07 : ₩ 43,803,539.0       ₩ 2,899,339.5       ₩ 724.02
1 m 2022-01-25 오후 2:20:08 : ₩ 43,772,384.7       ₩ 2,900,679.4       ₩ 723.46
1 m 2022-01-25 오후 2:21:08 : ₩ 43,739,047.3       ₩ 2,898,679.4       ₩ 723.35
1 m 2022-01-25 오후 2:22:09 : ₩ 43,779,255.4       ₩ 2,900,859.1       ₩ 723.51
1 m 2022-01-25 오후 2:23:09 : ₩ 43,771,769.6       ₩ 2,901,859.3       ₩ 722.97
1 m 2022-01-25 오후 2:24:10 : ₩ 43,740,896.8       ₩ 2,902,179.4       ₩ 722.80
1 m 2022-01-25 오후 2:25:10 : ₩ 43,725,215.7       ₩ 2,900,339.1       ₩ 723.16
1 m 2022-01-25 오후 2:26:11 : ₩ 43,716,413.7       ₩ 2,898,498.8       ₩ 722.78
1 m 2022-01-25 오후 2:27:11 : ₩ 43,674,114.9       ₩ 2,897,659.6       ₩ 722.62
1 m 2022-01-25 오후 2:28:12 : ₩ 43,708,218.5       ₩ 2,898,318.6       ₩ 722.95
1 m 2022-01-25 오후 2:29:12 : ₩ 43,714,970.6       ₩ 2,899,159.5       ₩ 723.21
1 m 2022-01-25 오후 2:30:13 : ₩ 43,699,660.5       ₩ 2,896,819.6       ₩ 723.32
1 m 2022-01-25 오후 2:31:13 : ₩ 43,734,014.3       ₩ 2,899,022.3       ₩ 723.56
1 m 2022-01-25 오후 2:32:14 : ₩ 43,768,959.3       ₩ 2,900,546.0       ₩ 724.43
1 m 2022-01-25 오후 2:33:16 : ₩ 43,761,474.9       ₩ 2,902,159.2       ₩ 724.05
1 m 2022-01-25 오후 2:34:16 : ₩ 43,775,887.8       ₩ 2,902,844.2       ₩ 724.27
1 m 2022-01-25 오후 2:35:17 : ₩ 43,779,212.8       ₩ 2,900,821.1       ₩ 724.18
1 m 2022-01-25 오후 2:36:17 : ₩ 43,801,663.4       ₩ 2,901,819.2       ₩ 724.27
1 m 2022-01-25 오후 2:37:18 : ₩ 43,793,822.3       ₩ 2,901,843.1       ₩ 724.11
1 m 2022-01-25 오후 2:38:18 : ₩ 43,795,303.6       ₩ 2,903,002.3       ₩ 724.16
1 m 2022-01-25 오후 2:39:19 : ₩ 43,808,797.9       ₩ 2,903,501.3       ₩ 724.32
1 m 2022-01-25 오후 2:40:19 : ₩ 43,819,344.7       ₩ 2,903,187.1       ₩ 724.76
1 m 2022-01-25 오후 2:41:20 : ₩ 43,867,049.7       ₩ 2,904,868.3       ₩ 725.57
1 m 2022-01-25 오후 2:42:21 : ₩ 43,889,747.6       ₩ 2,907,368.3       ₩ 726.16
1 m 2022-01-25 오후 2:43:21 : ₩ 43,879,025.9       ₩ 2,907,709.6       ₩ 726.81
1 m 2022-01-25 오후 2:44:22 : ₩ 43,895,481.8       ₩ 2,908,525.7       ₩ 726.38
1 m 2022-01-25 오후 2:45:22 : ₩ 43,913,427.4       ₩ 2,906,843.6       ₩ 725.62
1 m 2022-01-25 오후 2:46:23 : ₩ 43,905,613.6       ₩ 2,907,367.7       ₩ 725.67
1 m 2022-01-25 오후 2:47:23 : ₩ 43,947,301.5       ₩ 2,907,367.2       ₩ 726.27
1 m 2022-01-25 오후 2:48:24 : ₩ 43,876,430.0       ₩ 2,904,684.7       ₩ 725.40
1 m 2022-01-25 오후 2:49:24 : ₩ 43,859,445.6       ₩ 2,904,183.8       ₩ 725.76
1 m 2022-01-25 오후 2:50:25 : ₩ 43,862,537.0       ₩ 2,903,526.7       ₩ 725.92
1 m 2022-01-25 오후 2:51:25 : ₩ 43,891,084.4       ₩ 2,905,684.4       ₩ 726.11
1 m 2022-01-25 오후 2:52:26 : ₩ 43,867,242.5       ₩ 2,905,368.6       ₩ 725.46
1 m 2022-01-25 오후 2:53:26 : ₩ 43,846,647.6       ₩ 2,904,867.5       ₩ 725.89
1 m 2022-01-25 오후 2:54:27 : ₩ 43,877,148.8       ₩ 2,906,709.4       ₩ 725.62
1 m 2022-01-25 오후 2:55:27 : ₩ 43,884,330.8       ₩ 2,907,867.9       ₩ 725.94
1 m 2022-01-25 오후 2:56:28 : ₩ 43,904,492.9       ₩ 2,912,391.8       ₩ 726.27
1 m 2022-01-25 오후 2:57:28 : ₩ 43,921,486.3       ₩ 2,914,525.7       ₩ 726.27
1 m 2022-01-25 오후 2:58:29 : ₩ 43,924,078.0       ₩ 2,916,525.6       ₩ 727.57
1 m 2022-01-25 오후 2:59:29 : ₩ 43,938,983.1       ₩ 2,915,342.6       ₩ 728.05
1 m 2022-01-25 오후 3:00:30 : ₩ 43,942,473.3       ₩ 2,916,669.0       ₩ 727.75
1 m 2022-01-25 오후 3:01:30 : ₩ 43,979,433.2       ₩ 2,921,668.7       ₩ 729.65
1 m 2022-01-25 오후 3:02:31 : ₩ 43,954,020.9       ₩ 2,918,184.8       ₩ 728.46
1 m 2022-01-25 오후 3:03:31 : ₩ 43,977,207.6       ₩ 2,917,509.6       ₩ 728.02
1 m 2022-01-25 오후 3:04:32 : ₩ 43,973,473.4       ₩ 2,913,490.5       ₩ 727.78
1 m 2022-01-25 오후 3:05:33 : ₩ 43,972,057.8       ₩ 2,913,993.4       ₩ 727.30
1 m 2022-01-25 오후 3:06:33 : ₩ 43,983,472.7       ₩ 2,914,993.1       ₩ 727.19
1 m 2022-01-25 오후 3:07:33 : ₩ 43,984,426.5       ₩ 2,916,003.7       ₩ 727.56
1 m 2022-01-25 오후 3:08:34 : ₩ 43,983,830.2       ₩ 2,914,833.7       ₩ 726.67
1 m 2022-01-25 오후 3:09:34 : ₩ 43,981,096.9       ₩ 2,913,149.4       ₩ 726.40
1 m 2022-01-25 오후 3:10:35 : ₩ 43,941,649.5       ₩ 2,910,672.5       ₩ 726.40
1 m 2022-01-25 오후 3:11:35 : ₩ 43,901,899.4       ₩ 2,905,828.1       ₩ 725.56
1 m 2022-01-25 오후 3:12:36 : ₩ 43,885,477.8       ₩ 2,904,678.6       ₩ 725.94
1 m 2022-01-25 오후 3:13:36 : ₩ 43,915,280.7       ₩ 2,904,348.3       ₩ 725.35
1 m 2022-01-25 오후 3:14:37 : ₩ 43,880,316.9       ₩ 2,897,810.4       ₩ 725.07
1 m 2022-01-25 오후 3:15:37 : ₩ 43,869,706.9       ₩ 2,896,157.6       ₩ 724.89
1 m 2022-01-25 오후 3:16:38 : ₩ 43,874,127.6       ₩ 2,894,808.5       ₩ 724.89
1 m 2022-01-25 오후 3:17:38 : ₩ 43,879,975.6       ₩ 2,894,821.4       ₩ 724.78
1 m 2022-01-25 오후 3:18:39 : ₩ 43,834,300.2       ₩ 2,890,105.2       ₩ 724.72
1 m 2022-01-25 오후 3:19:39 : ₩ 43,808,478.3       ₩ 2,890,461.3       ₩ 724.53
1 m 2022-01-25 오후 3:20:40 : ₩ 43,830,939.7       ₩ 2,889,611.2       ₩ 724.64
1 m 2022-01-25 오후 3:21:40 : ₩ 43,782,345.7       ₩ 2,884,309.9       ₩ 724.43
1 m 2022-01-25 오후 3:22:41 : ₩ 43,790,335.5       ₩ 2,883,133.1       ₩ 724.16
1 m 2022-01-25 오후 3:23:41 : ₩ 43,776,757.6       ₩ 2,886,324.2       ₩ 723.99
1 m 2022-01-25 오후 3:24:42 : ₩ 43,782,912.6       ₩ 2,884,639.7       ₩ 724.16
1 m 2022-01-25 오후 3:25:42 : ₩ 43,776,204.2       ₩ 2,885,308.4       ₩ 724.21
1 m 2022-01-25 오후 3:26:43 : ₩ 43,748,365.3       ₩ 2,883,480.0       ₩ 723.56
1 m 2022-01-25 오후 3:27:43 : ₩ 43,745,980.8       ₩ 2,882,810.8       ₩ 723.72
1 m 2022-01-25 오후 3:28:44 : ₩ 43,756,539.9       ₩ 2,884,320.4       ₩ 723.59
1 m 2022-01-25 오후 3:29:44 : ₩ 43,744,125.9       ₩ 2,883,653.9       ₩ 722.99
1 m 2022-01-25 오후 3:30:45 : ₩ 43,734,644.0       ₩ 2,880,970.7       ₩ 722.83
1 m 2022-01-25 오후 3:31:45 : ₩ 43,760,894.0       ₩ 2,881,827.7       ₩ 722.99
1 m 2022-01-25 오후 3:32:46 : ₩ 43,736,134.7       ₩ 2,881,318.1       ₩ 722.77
1 m 2022-01-25 오후 3:33:47 : ₩ 43,750,188.6       ₩ 2,879,618.9       ₩ 722.45
1 m 2022-01-25 오후 3:34:47 : ₩ 43,808,733.7       ₩ 2,883,336.0       ₩ 722.99
1 m 2022-01-25 오후 3:35:48 : ₩ 43,880,319.9       ₩ 2,892,256.4       ₩ 724.34
1 m 2022-01-25 오후 3:36:48 : ₩ 43,898,728.1       ₩ 2,893,318.9       ₩ 724.21
1 m 2022-01-25 오후 3:37:49 : ₩ 43,836,438.3       ₩ 2,888,088.6       ₩ 724.69
1 m 2022-01-25 오후 3:38:49 : ₩ 43,834,237.4       ₩ 2,886,320.1       ₩ 724.91
1 m 2022-01-25 오후 3:39:50 : ₩ 43,847,799.8       ₩ 2,888,634.7       ₩ 724.54
1 m 2022-01-25 오후 3:40:50 : ₩ 43,841,274.5       ₩ 2,885,269.4       ₩ 724.21
1 m 2022-01-25 오후 3:41:51 : ₩ 43,808,795.5       ₩ 2,883,990.7       ₩ 723.81
1 m 2022-01-25 오후 3:42:51 : ₩ 43,770,528.6       ₩ 2,882,812.0       ₩ 723.75
1 m 2022-01-25 오후 3:43:52 : ₩ 43,759,304.4       ₩ 2,881,160.1       ₩ 723.59
1 m 2022-01-25 오후 3:44:52 : ₩ 43,773,667.3       ₩ 2,882,986.5       ₩ 723.43
1 m 2022-01-25 오후 3:45:53 : ₩ 43,760,549.0       ₩ 2,881,176.9       ₩ 722.87
1 m 2022-01-25 오후 3:46:53 : ₩ 43,779,313.4       ₩ 2,882,180.0       ₩ 722.81
1 m 2022-01-25 오후 3:47:54 : ₩ 43,775,522.9       ₩ 2,885,478.8       ₩ 722.73
1 m 2022-01-25 오후 3:48:54 : ₩ 43,751,923.2       ₩ 2,885,145.5       ₩ 722.45
1 m 2022-01-25 오후 3:49:55 : ₩ 43,779,568.7       ₩ 2,886,482.5       ₩ 722.67
1 m 2022-01-25 오후 3:50:55 : ₩ 43,790,353.3       ₩ 2,887,498.6       ₩ 722.73
1 m 2022-01-25 오후 3:51:56 : ₩ 43,789,044.6       ₩ 2,887,483.5       ₩ 723.21
1 m 2022-01-25 오후 3:52:56 : ₩ 43,802,459.2       ₩ 2,887,818.8       ₩ 723.21
1 m 2022-01-25 오후 3:53:57 : ₩ 43,784,916.9       ₩ 2,887,498.6       ₩ 722.51
1 m 2022-01-25 오후 3:54:57 : ₩ 43,814,126.0       ₩ 2,890,163.3       ₩ 723.32
1 m 2022-01-25 오후 3:55:58 : ₩ 43,788,845.6       ₩ 2,888,991.3       ₩ 722.51
1 m 2022-01-25 오후 3:56:58 : ₩ 43,793,584.1       ₩ 2,889,656.0       ₩ 722.65
1 m 2022-01-25 오후 3:57:59 : ₩ 43,761,533.3       ₩ 2,887,462.9       ₩ 722.18
1 m 2022-01-25 오후 3:58:59 : ₩ 43,747,285.8       ₩ 2,886,178.6       ₩ 722.38
1 m 2022-01-25 오후 4:00:00 : ₩ 43,729,974.4       ₩ 2,885,783.7       ₩ 721.89
1 m 2022-01-25 오후 4:01:00 : ₩ 43,776,428.5       ₩ 2,884,151.6       ₩ 721.54
1 m 2022-01-25 오후 4:02:01 : ₩ 43,757,507.7       ₩ 2,885,140.2       ₩ 721.16
1 m 2022-01-25 오후 4:03:01 : ₩ 43,752,506.8       ₩ 2,884,140.1       ₩ 721.27
1 m 2022-01-25 오후 4:04:02 : ₩ 43,739,000.4       ₩ 2,885,828.9       ₩ 720.46
1 m 2022-01-25 오후 4:05:02 : ₩ 43,711,272.1       ₩ 2,883,498.4       ₩ 720.33
1 m 2022-01-25 오후 4:06:03 : ₩ 43,685,685.7       ₩ 2,882,829.1       ₩ 720.33
1 m 2022-01-25 오후 4:07:03 : ₩ 43,689,416.8       ₩ 2,882,318.9       ₩ 719.84
1 m 2022-01-25 오후 4:08:04 : ₩ 43,654,063.1       ₩ 2,881,649.4       ₩ 719.35
1 m 2022-01-25 오후 4:09:04 : ₩ 43,623,734.5       ₩ 2,882,159.5       ₩ 719.06
1 m 2022-01-25 오후 4:10:05 : ₩ 43,585,871.6       ₩ 2,873,187.0       ₩ 717.96
1 m 2022-01-25 오후 4:11:05 : ₩ 43,541,991.7       ₩ 2,870,428.7       ₩ 716.76
1 m 2022-01-25 오후 4:12:06 : ₩ 43,506,017.8       ₩ 2,864,473.7       ₩ 716.11
1 m 2022-01-25 오후 4:13:06 : ₩ 43,494,732.1       ₩ 2,863,979.4       ₩ 716.11
1 m 2022-01-25 오후 4:14:07 : ₩ 43,476,418.4       ₩ 2,861,158.8       ₩ 715.84
1 m 2022-01-25 오후 4:15:07 : ₩ 43,484,538.5       ₩ 2,861,669.5       ₩ 716.06
1 m 2022-01-25 오후 4:16:08 : ₩ 43,488,425.2       ₩ 2,862,849.3       ₩ 716.11
1 m 2022-01-25 오후 4:17:08 : ₩ 43,496,186.4       ₩ 2,864,188.9       ₩ 716.71
1 m 2022-01-25 오후 4:18:09 : ₩ 43,490,666.7       ₩ 2,866,004.6       ₩ 716.46
1 m 2022-01-25 오후 4:19:09 : ₩ 43,485,942.5       ₩ 2,863,984.7       ₩ 717.06
1 m 2022-01-25 오후 4:20:10 : ₩ 43,487,517.7       ₩ 2,864,315.1       ₩ 716.36
1 m 2022-01-25 오후 4:21:10 : ₩ 43,515,276.3       ₩ 2,864,469.2       ₩ 716.87
1 m 2022-01-25 오후 4:22:11 : ₩ 43,525,437.4       ₩ 2,865,649.2       ₩ 717.19
1 m 2022-01-25 오후 4:23:12 : ₩ 43,553,545.2       ₩ 2,865,649.4       ₩ 717.30
1 m 2022-01-25 오후 4:24:12 : ₩ 43,555,667.9       ₩ 2,868,185.5       ₩ 717.79
1 m 2022-01-25 오후 4:25:13 : ₩ 43,602,932.3       ₩ 2,871,000.0       ₩ 718.17
1 m 2022-01-25 오후 4:26:14 : ₩ 43,608,143.8       ₩ 2,876,917.2       ₩ 719.03
1 m 2022-01-25 오후 4:27:14 : ₩ 43,611,866.0       ₩ 2,877,655.1       ₩ 718.84
1 m 2022-01-25 오후 4:28:15 : ₩ 43,639,046.2       ₩ 2,878,690.7       ₩ 719.00
1 m 2022-01-25 오후 4:29:15 : ₩ 43,659,818.8       ₩ 2,883,650.6       ₩ 719.60
1 m 2022-01-25 오후 4:30:16 : ₩ 43,688,763.9       ₩ 2,885,180.8       ₩ 719.33
1 m 2022-01-25 오후 4:31:16 : ₩ 43,751,669.5       ₩ 2,889,490.1       ₩ 719.95
1 m 2022-01-25 오후 4:32:17 : ₩ 43,744,996.0       ₩ 2,888,825.5       ₩ 720.68
1 m 2022-01-25 오후 4:33:17 : ₩ 43,773,697.2       ₩ 2,891,006.5       ₩ 720.79
1 m 2022-01-25 오후 4:34:18 : ₩ 43,800,719.8       ₩ 2,893,833.0       ₩ 720.30
1 m 2022-01-25 오후 4:35:18 : ₩ 43,825,657.3       ₩ 2,893,832.8       ₩ 721.11
1 m 2022-01-25 오후 4:36:19 : ₩ 43,833,282.5       ₩ 2,896,181.2       ₩ 721.09
1 m 2022-01-25 오후 4:37:19 : ₩ 43,850,242.4       ₩ 2,900,049.2       ₩ 721.68
1 m 2022-01-25 오후 4:38:20 : ₩ 43,834,592.8       ₩ 2,899,488.9       ₩ 721.49
1 m 2022-01-25 오후 4:39:20 : ₩ 43,801,397.2       ₩ 2,897,477.0       ₩ 721.76
1 m 2022-01-25 오후 4:40:21 : ₩ 43,838,643.7       ₩ 2,899,632.1       ₩ 722.79
1 m 2022-01-25 오후 4:41:21 : ₩ 43,873,422.3       ₩ 2,902,679.9       ₩ 723.33
1 m 2022-01-25 오후 4:42:22 : ₩ 43,880,971.1       ₩ 2,898,633.9       ₩ 723.68
1 m 2022-01-25 오후 4:43:22 : ₩ 43,862,168.5       ₩ 2,898,633.8       ₩ 723.68
1 m 2022-01-25 오후 4:44:23 : ₩ 43,859,725.7       ₩ 2,899,326.7       ₩ 723.28
1 m 2022-01-25 오후 4:45:23 : ₩ 43,889,052.9       ₩ 2,899,662.8       ₩ 723.44
1 m 2022-01-25 오후 4:46:24 : ₩ 43,862,914.3       ₩ 2,898,489.2       ₩ 723.06
1 m 2022-01-25 오후 4:47:24 : ₩ 43,858,193.4       ₩ 2,896,326.4       ₩ 723.06
1 m 2022-01-25 오후 4:48:25 : ₩ 43,832,108.8       ₩ 2,895,499.8       ₩ 722.85
1 m 2022-01-25 오후 4:49:25 : ₩ 43,839,693.7       ₩ 2,897,682.6       ₩ 722.79
1 m 2022-01-25 오후 4:50:26 : ₩ 43,825,194.1       ₩ 2,897,682.7       ₩ 722.57
1 m 2022-01-25 오후 4:51:26 : ₩ 43,822,621.7       ₩ 2,896,683.6       ₩ 721.73
1 m 2022-01-25 오후 4:52:27 : ₩ 43,845,758.8       ₩ 2,898,375.7       ₩ 722.28
1 m 2022-01-25 오후 4:53:27 : ₩ 43,867,385.5       ₩ 2,898,175.7       ₩ 722.30
1 m 2022-01-25 오후 4:54:28 : ₩ 43,918,107.2       ₩ 2,905,278.6       ₩ 723.06
1 m 2022-01-25 오후 4:55:28 : ₩ 43,929,145.6       ₩ 2,906,004.9       ₩ 722.41
1 m 2022-01-25 오후 4:56:29 : ₩ 43,937,167.5       ₩ 2,907,023.6       ₩ 722.52
1 m 2022-01-25 오후 4:57:29 : ₩ 43,943,374.9       ₩ 2,908,513.5       ₩ 723.01
1 m 2022-01-25 오후 4:58:30 : ₩ 43,947,725.3       ₩ 2,906,147.3       ₩ 723.05
1 m 2022-01-25 오후 4:59:30 : ₩ 43,932,440.7       ₩ 2,906,337.0       ₩ 723.06
1 m 2022-01-25 오후 5:00:31 : ₩ 43,945,966.8       ₩ 2,906,507.6       ₩ 723.44
1 m 2022-01-25 오후 5:01:31 : ₩ 43,929,561.2       ₩ 2,906,537.5       ₩ 723.91
1 m 2022-01-25 오후 5:02:32 : ₩ 43,965,917.7       ₩ 2,911,677.7       ₩ 724.73
1 m 2022-01-25 오후 5:03:32 : ₩ 44,114,575.3       ₩ 2,921,352.8       ₩ 726.94
1 m 2022-01-25 오후 5:04:33 : ₩ 44,114,766.7       ₩ 2,920,985.0       ₩ 726.68
1 m 2022-01-25 오후 5:05:33 : ₩ 44,088,409.7       ₩ 2,921,322.6       ₩ 726.42
1 m 2022-01-25 오후 5:06:34 : ₩ 44,008,126.4       ₩ 2,915,013.8       ₩ 724.89
1 m 2022-01-25 오후 5:07:34 : ₩ 43,967,917.6       ₩ 2,910,786.4       ₩ 724.68
1 m 2022-01-25 오후 5:08:35 : ₩ 43,946,187.2       ₩ 2,906,168.5       ₩ 723.79
1 m 2022-01-25 오후 5:09:35 : ₩ 43,981,073.3       ₩ 2,910,058.5       ₩ 724.44
1 m 2022-01-25 오후 5:10:36 : ₩ 43,977,543.2       ₩ 2,910,381.6       ₩ 724.28
1 m 2022-01-25 오후 5:11:36 : ₩ 43,973,896.4       ₩ 2,910,550.9       ₩ 724.39
1 m 2022-01-25 오후 5:12:37 : ₩ 43,959,840.6       ₩ 2,911,043.4       ₩ 723.47
1 m 2022-01-25 오후 5:13:38 : ₩ 43,986,095.9       ₩ 2,913,242.1       ₩ 724.02
1 m 2022-01-25 오후 5:14:40 : ₩ 44,033,261.5       ₩ 2,916,183.4       ₩ 724.78
1 m 2022-01-25 오후 5:15:40 : ₩ 44,134,758.9       ₩ 2,919,565.6       ₩ 725.33
1 m 2022-01-25 오후 5:16:41 : ₩ 44,173,044.0       ₩ 2,929,548.8       ₩ 726.91
1 m 2022-01-25 오후 5:17:41 : ₩ 44,208,436.4       ₩ 2,927,645.4       ₩ 727.54
1 m 2022-01-25 오후 5:18:42 : ₩ 44,255,600.3       ₩ 2,927,815.4       ₩ 727.38
1 m 2022-01-25 오후 5:19:42 : ₩ 44,321,480.1       ₩ 2,930,999.5       ₩ 727.57
1 m 2022-01-25 오후 5:20:43 : ₩ 44,356,224.4       ₩ 2,930,997.2       ₩ 729.41
1 m 2022-01-25 오후 5:21:43 : ₩ 44,331,168.3       ₩ 2,928,675.4       ₩ 728.52
1 m 2022-01-25 오후 5:22:44 : ₩ 44,303,559.2       ₩ 2,925,800.9       ₩ 728.13
1 m 2022-01-25 오후 5:23:44 : ₩ 44,265,403.8       ₩ 2,924,830.6       ₩ 727.47
1 m 2022-01-25 오후 5:24:45 : ₩ 44,242,099.8       ₩ 2,920,832.0       ₩ 727.47
1 m 2022-01-25 오후 5:25:45 : ₩ 44,250,407.6       ₩ 2,921,494.3       ₩ 728.07
1 m 2022-01-25 오후 5:26:46 : ₩ 44,219,776.2       ₩ 2,918,110.4       ₩ 727.41
1 m 2022-01-25 오후 5:27:46 : ₩ 44,183,941.8       ₩ 2,915,155.6       ₩ 726.15
1 m 2022-01-25 오후 5:28:47 : ₩ 44,122,333.4       ₩ 2,909,002.6       ₩ 725.65
1 m 2022-01-25 오후 5:29:47 : ₩ 44,084,215.8       ₩ 2,908,647.9       ₩ 726.33
1 m 2022-01-25 오후 5:30:48 : ₩ 44,060,043.9       ₩ 2,909,571.9       ₩ 725.38
1 m 2022-01-25 오후 5:31:49 : ₩ 44,012,136.0       ₩ 2,901,279.5       ₩ 723.67
1 m 2022-01-25 오후 5:32:49 : ₩ 43,967,807.4       ₩ 2,898,493.8       ₩ 723.39
1 m 2022-01-25 오후 5:33:50 : ₩ 43,991,187.3       ₩ 2,900,371.0       ₩ 723.23
1 m 2022-01-25 오후 5:34:50 : ₩ 44,020,239.6       ₩ 2,903,553.4       ₩ 723.60
1 m 2022-01-25 오후 5:35:51 : ₩ 44,015,743.9       ₩ 2,903,170.0       ₩ 724.96
1 m 2022-01-25 오후 5:36:51 : ₩ 44,033,767.3       ₩ 2,904,186.2       ₩ 724.57
1 m 2022-01-25 오후 5:37:52 : ₩ 44,041,278.3       ₩ 2,902,001.1       ₩ 724.18
1 m 2022-01-25 오후 5:38:52 : ₩ 44,031,672.9       ₩ 2,905,170.0       ₩ 724.07
1 m 2022-01-25 오후 5:39:53 : ₩ 44,053,820.7       ₩ 2,907,492.6       ₩ 724.02
1 m 2022-01-25 오후 5:40:53 : ₩ 44,068,178.6       ₩ 2,908,369.8       ₩ 724.02
1 m 2022-01-25 오후 5:41:54 : ₩ 44,099,008.1       ₩ 2,911,170.0       ₩ 724.18
1 m 2022-01-25 오후 5:42:54 : ₩ 44,133,497.5       ₩ 2,916,555.9       ₩ 725.21
1 m 2022-01-25 오후 5:43:55 : ₩ 44,129,480.6       ₩ 2,917,863.4       ₩ 725.68
1 m 2022-01-25 오후 5:44:55 : ₩ 44,147,662.3       ₩ 2,918,848.6       ₩ 725.91
1 m 2022-01-25 오후 5:45:56 : ₩ 44,107,880.4       ₩ 2,917,141.0       ₩ 725.75
1 m 2022-01-25 오후 5:46:56 : ₩ 44,081,849.3       ₩ 2,915,616.9       ₩ 725.47
1 m 2022-01-25 오후 5:47:57 : ₩ 44,118,318.8       ₩ 2,917,832.2       ₩ 726.34
1 m 2022-01-25 오후 5:48:58 : ₩ 44,128,602.8       ₩ 2,917,157.4       ₩ 726.34
1 m 2022-01-25 오후 5:49:58 : ₩ 44,166,485.2       ₩ 2,921,879.4       ₩ 726.84
1 m 2022-01-25 오후 5:50:59 : ₩ 44,173,015.2       ₩ 2,920,189.3       ₩ 726.29
1 m 2022-01-25 오후 5:51:59 : ₩ 44,181,089.6       ₩ 2,920,188.8       ₩ 726.52
1 m 2022-01-25 오후 5:53:00 : ₩ 44,175,113.6       ₩ 2,921,356.8       ₩ 727.13
1 m 2022-01-25 오후 5:54:00 : ₩ 44,162,369.8       ₩ 2,921,375.1       ₩ 727.23
1 m 2022-01-25 오후 5:55:01 : ₩ 44,126,303.0       ₩ 2,918,069.9       ₩ 726.29
1 m 2022-01-25 오후 5:56:01 : ₩ 44,087,877.5       ₩ 2,913,157.4       ₩ 726.29
1 m 2022-01-25 오후 5:57:02 : ₩ 44,110,818.1       ₩ 2,915,000.0       ₩ 726.34
1 m 2022-01-25 오후 5:58:02 : ₩ 44,126,656.8       ₩ 2,918,727.3       ₩ 726.44
1 m 2022-01-25 오후 5:59:03 : ₩ 44,041,485.8       ₩ 2,915,393.1       ₩ 725.78
1 m 2022-01-25 오후 6:00:03 : ₩ 44,004,973.7       ₩ 2,908,977.8       ₩ 725.24
1 m 2022-01-25 오후 6:01:04 : ₩ 43,996,282.8       ₩ 2,908,374.4       ₩ 725.13
1 m 2022-01-25 오후 6:02:04 : ₩ 44,002,833.7       ₩ 2,906,674.1       ₩ 724.37
1 m 2022-01-25 오후 6:03:05 : ₩ 43,964,324.3       ₩ 2,907,018.1       ₩ 723.74
1 m 2022-01-25 오후 6:04:05 : ₩ 44,005,234.8       ₩ 2,906,004.9       ₩ 723.74
1 m 2022-01-25 오후 6:05:06 : ₩ 44,033,652.0       ₩ 2,909,732.0       ₩ 724.21
1 m 2022-01-25 오후 6:06:06 : ₩ 44,080,458.5       ₩ 2,911,718.4       ₩ 724.85
1 m 2022-01-25 오후 6:07:07 : ₩ 44,087,396.5       ₩ 2,911,018.0       ₩ 724.53
1 m 2022-01-25 오후 6:08:07 : ₩ 44,094,676.3       ₩ 2,912,018.2       ₩ 724.92
1 m 2022-01-25 오후 6:09:08 : ₩ 44,101,315.8       ₩ 2,914,569.5       ₩ 726.00
1 m 2022-01-25 오후 6:10:08 : ₩ 44,101,157.8       ₩ 2,916,776.9       ₩ 725.85
1 m 2022-01-25 오후 6:11:09 : ₩ 44,116,474.3       ₩ 2,917,705.9       ₩ 726.13
1 m 2022-01-25 오후 6:12:09 : ₩ 44,040,183.7       ₩ 2,913,005.6       ₩ 725.24
1 m 2022-01-25 오후 6:13:10 : ₩ 44,087,507.1       ₩ 2,915,401.6       ₩ 726.48
1 m 2022-01-25 오후 6:14:10 : ₩ 44,120,515.4       ₩ 2,923,194.3       ₩ 726.87
1 m 2022-01-25 오후 6:15:11 : ₩ 44,127,809.4       ₩ 2,921,719.7       ₩ 726.27
1 m 2022-01-25 오후 6:16:11 : ₩ 44,150,824.6       ₩ 2,922,032.1       ₩ 726.58
1 m 2022-01-25 오후 6:17:12 : ₩ 44,160,249.3       ₩ 2,922,721.1       ₩ 726.48
1 m 2022-01-25 오후 6:18:12 : ₩ 44,149,584.0       ₩ 2,923,559.2       ₩ 726.51
1 m 2022-01-25 오후 6:19:13 : ₩ 44,133,238.3       ₩ 2,920,662.7       ₩ 726.06
1 m 2022-01-25 오후 6:20:13 : ₩ 44,121,774.9       ₩ 2,919,708.4       ₩ 725.93
1 m 2022-01-25 오후 6:21:14 : ₩ 44,137,513.2       ₩ 2,921,701.7       ₩ 726.64
1 m 2022-01-25 오후 6:22:14 : ₩ 44,173,563.8       ₩ 2,929,706.6       ₩ 727.03
1 m 2022-01-25 오후 6:23:15 : ₩ 44,172,501.9       ₩ 2,928,928.4       ₩ 726.63
1 m 2022-01-25 오후 6:24:15 : ₩ 44,173,334.1       ₩ 2,928,213.1       ₩ 726.95
1 m 2022-01-25 오후 6:25:16 : ₩ 44,182,134.3       ₩ 2,931,985.9       ₩ 726.90
1 m 2022-01-25 오후 6:26:17 : ₩ 44,208,587.4       ₩ 2,935,064.1       ₩ 728.01
1 m 2022-01-25 오후 6:27:17 : ₩ 44,265,230.8       ₩ 2,938,227.1       ₩ 728.35
1 m 2022-01-25 오후 6:28:18 : ₩ 44,261,223.0       ₩ 2,937,883.2       ₩ 728.40
1 m 2022-01-25 오후 6:29:18 : ₩ 44,270,069.7       ₩ 2,939,720.9       ₩ 728.45
1 m 2022-01-25 오후 6:30:19 : ₩ 44,263,755.8       ₩ 2,938,843.2       ₩ 728.40
1 m 2022-01-25 오후 6:31:19 : ₩ 44,264,798.6       ₩ 2,937,019.7       ₩ 729.01
1 m 2022-01-25 오후 6:32:20 : ₩ 44,261,744.4       ₩ 2,937,890.7       ₩ 728.54
1 m 2022-01-25 오후 6:33:20 : ₩ 44,239,404.5       ₩ 2,937,248.5       ₩ 728.14
1 m 2022-01-25 오후 6:34:21 : ₩ 44,221,245.3       ₩ 2,935,708.4       ₩ 727.98
1 m 2022-01-25 오후 6:35:21 : ₩ 44,238,280.5       ₩ 2,939,256.6       ₩ 728.62
1 m 2022-01-25 오후 6:36:22 : ₩ 44,239,580.7       ₩ 2,941,668.2       ₩ 728.27
1 m 2022-01-25 오후 6:37:22 : ₩ 44,286,042.8       ₩ 2,943,411.0       ₩ 728.35
1 m 2022-01-25 오후 6:38:23 : ₩ 44,300,990.8       ₩ 2,942,755.4       ₩ 728.35
1 m 2022-01-25 오후 6:39:23 : ₩ 44,287,704.7       ₩ 2,942,066.7       ₩ 728.35
1 m 2022-01-25 오후 6:40:24 : ₩ 44,278,370.4       ₩ 2,941,215.7       ₩ 728.75
1 m 2022-01-25 오후 6:41:24 : ₩ 44,255,631.3       ₩ 2,940,202.0       ₩ 728.75
1 m 2022-01-25 오후 6:42:25 : ₩ 44,255,195.0       ₩ 2,937,661.9       ₩ 728.69
1 m 2022-01-25 오후 6:43:25 : ₩ 44,224,254.4       ₩ 2,936,992.4       ₩ 728.80
1 m 2022-01-25 오후 6:44:26 : ₩ 44,231,783.8       ₩ 2,936,527.7       ₩ 728.50
1 m 2022-01-25 오후 6:45:27 : ₩ 44,243,880.2       ₩ 2,937,034.4       ₩ 729.01
1 m 2022-01-25 오후 6:46:28 : ₩ 44,255,781.6       ₩ 2,938,709.6       ₩ 729.19
1 m 2022-01-25 오후 6:47:29 : ₩ 44,249,039.6       ₩ 2,939,196.3       ₩ 729.40
1 m 2022-01-25 오후 6:48:29 : ₩ 44,241,093.6       ₩ 2,939,365.1       ₩ 729.75
1 m 2022-01-25 오후 6:49:30 : ₩ 44,253,969.9       ₩ 2,940,513.8       ₩ 729.70
1 m 2022-01-25 오후 6:50:30 : ₩ 44,248,015.8       ₩ 2,941,527.5       ₩ 729.59
1 m 2022-01-25 오후 6:51:31 : ₩ 44,240,415.0       ₩ 2,941,724.7       ₩ 729.85
1 m 2022-01-25 오후 6:52:31 : ₩ 44,258,815.9       ₩ 2,940,710.7       ₩ 729.85
1 m 2022-01-25 오후 6:53:32 : ₩ 44,256,639.5       ₩ 2,939,527.5       ₩ 729.64
1 m 2022-01-25 오후 6:54:33 : ₩ 44,280,112.8       ₩ 2,941,379.5       ₩ 729.65
1 m 2022-01-25 오후 6:55:34 : ₩ 44,342,922.6       ₩ 2,947,851.7       ₩ 730.24
1 m 2022-01-25 오후 6:56:34 : ₩ 44,302,831.5       ₩ 2,948,055.0       ₩ 730.40
1 m 2022-01-25 오후 6:57:35 : ₩ 44,342,352.8       ₩ 2,952,547.0       ₩ 730.69
1 m 2022-01-25 오후 6:58:35 : ₩ 44,345,709.9       ₩ 2,952,202.4       ₩ 731.09
1 m 2022-01-25 오후 6:59:36 : ₩ 44,309,919.7       ₩ 2,951,510.7       ₩ 731.45
1 m 2022-01-25 오후 7:00:36 : ₩ 44,291,660.5       ₩ 2,951,244.8       ₩ 731.67
1 m 2022-01-25 오후 7:01:37 : ₩ 44,306,053.8       ₩ 2,951,335.4       ₩ 731.41
1 m 2022-01-25 오후 7:02:37 : ₩ 44,306,418.4       ₩ 2,949,194.1       ₩ 731.46
1 m 2022-01-25 오후 7:03:38 : ₩ 44,272,603.3       ₩ 2,950,910.4       ₩ 731.36
1 m 2022-01-25 오후 7:04:38 : ₩ 44,307,547.8       ₩ 2,952,548.2       ₩ 732.08
1 m 2022-01-25 오후 7:05:39 : ₩ 44,307,179.6       ₩ 2,952,699.0       ₩ 732.18
1 m 2022-01-25 오후 7:06:39 : ₩ 44,303,343.7       ₩ 2,951,841.1       ₩ 732.82
1 m 2022-01-25 오후 7:07:40 : ₩ 44,308,486.0       ₩ 2,954,415.8       ₩ 733.03
1 m 2022-01-25 오후 7:08:40 : ₩ 44,363,338.4       ₩ 2,957,471.2       ₩ 734.16
1 m 2022-01-25 오후 7:09:41 : ₩ 44,420,678.9       ₩ 2,963,424.9       ₩ 735.18
1 m 2022-01-25 오후 7:10:41 : ₩ 44,470,948.4       ₩ 2,969,974.3       ₩ 736.03
1 m 2022-01-25 오후 7:11:42 : ₩ 44,487,245.1       ₩ 2,970,329.0       ₩ 736.95
1 m 2022-01-25 오후 7:12:43 : ₩ 44,574,277.3       ₩ 2,969,975.0       ₩ 738.08
1 m 2022-01-25 오후 7:13:43 : ₩ 44,582,750.5       ₩ 2,971,542.2       ₩ 739.01
1 m 2022-01-25 오후 7:14:44 : ₩ 44,573,129.3       ₩ 2,974,840.2       ₩ 739.11
1 m 2022-01-25 오후 7:15:44 : ₩ 44,632,250.4       ₩ 2,981,962.8       ₩ 740.72
1 m 2022-01-25 오후 7:16:45 : ₩ 44,667,665.8       ₩ 2,981,820.5       ₩ 741.82
1 m 2022-01-25 오후 7:17:45 : ₩ 44,635,481.9       ₩ 2,985,684.6       ₩ 742.62
1 m 2022-01-25 오후 7:18:46 : ₩ 44,584,802.2       ₩ 2,980,202.0       ₩ 742.23
1 m 2022-01-25 오후 7:19:46 : ₩ 44,592,100.5       ₩ 2,977,462.4       ₩ 741.74
1 m 2022-01-25 오후 7:20:47 : ₩ 44,587,107.2       ₩ 2,975,898.0       ₩ 741.59
1 m 2022-01-25 오후 7:21:47 : ₩ 44,488,768.9       ₩ 2,971,897.7       ₩ 738.61
1 m 2022-01-25 오후 7:22:48 : ₩ 44,483,675.5       ₩ 2,969,475.6       ₩ 738.97
1 m 2022-01-25 오후 7:23:48 : ₩ 44,494,867.1       ₩ 2,970,402.7       ₩ 738.80
1 m 2022-01-25 오후 7:24:49 : ₩ 44,469,493.8       ₩ 2,966,466.5       ₩ 737.77
1 m 2022-01-25 오후 7:25:49 : ₩ 44,462,537.5       ₩ 2,965,756.7       ₩ 737.90
1 m 2022-01-25 오후 7:26:50 : ₩ 44,466,359.1       ₩ 2,966,060.1       ₩ 738.00
1 m 2022-01-25 오후 7:27:50 : ₩ 44,498,681.3       ₩ 2,967,262.7       ₩ 737.90
1 m 2022-01-25 오후 7:28:51 : ₩ 44,503,658.4       ₩ 2,967,111.1       ₩ 738.41
1 m 2022-01-25 오후 7:29:51 : ₩ 44,478,612.8       ₩ 2,966,404.8       ₩ 738.08
1 m 2022-01-25 오후 7:30:52 : ₩ 44,471,659.3       ₩ 2,967,607.1       ₩ 737.90
1 m 2022-01-25 오후 7:31:52 : ₩ 44,446,178.8       ₩ 2,964,041.6       ₩ 736.72
1 m 2022-01-25 오후 7:32:53 : ₩ 44,463,989.5       ₩ 2,965,414.1       ₩ 737.72
1 m 2022-01-25 오후 7:33:53 : ₩ 44,470,377.1       ₩ 2,964,556.2       ₩ 737.33
1 m 2022-01-25 오후 7:34:54 : ₩ 44,446,101.3       ₩ 2,963,193.2       ₩ 736.74
1 m 2022-01-25 오후 7:35:54 : ₩ 44,397,537.2       ₩ 2,961,325.4       ₩ 736.34
1 m 2022-01-25 오후 7:36:55 : ₩ 44,334,675.2       ₩ 2,957,193.1       ₩ 736.34
1 m 2022-01-25 오후 7:37:55 : ₩ 44,338,793.2       ₩ 2,954,618.3       ₩ 735.56
1 m 2022-01-25 오후 7:38:56 : ₩ 44,323,570.7       ₩ 2,955,203.3       ₩ 735.83
1 m 2022-01-25 오후 7:39:56 : ₩ 44,349,074.1       ₩ 2,953,486.4       ₩ 734.95
1 m 2022-01-25 오후 7:40:57 : ₩ 44,351,583.0       ₩ 2,954,052.8       ₩ 735.16
1 m 2022-01-25 오후 7:41:57 : ₩ 44,338,508.9       ₩ 2,955,266.4       ₩ 734.59
1 m 2022-01-25 오후 7:42:58 : ₩ 44,342,098.9       ₩ 2,954,486.8       ₩ 734.23
1 m 2022-01-25 오후 7:43:58 : ₩ 44,326,188.5       ₩ 2,953,345.5       ₩ 734.00
1 m 2022-01-25 오후 7:44:59 : ₩ 44,327,354.6       ₩ 2,952,345.5       ₩ 733.80
1 m 2022-01-25 오후 7:45:59 : ₩ 44,318,171.4       ₩ 2,953,062.6       ₩ 734.36
1 m 2022-01-25 오후 7:47:00 : ₩ 44,334,754.2       ₩ 2,951,894.4       ₩ 733.69
1 m 2022-01-25 오후 7:48:00 : ₩ 44,335,897.5       ₩ 2,951,417.1       ₩ 734.21
1 m 2022-01-25 오후 7:49:01 : ₩ 44,339,478.4       ₩ 2,952,125.9       ₩ 734.73
1 m 2022-01-25 오후 7:50:01 : ₩ 44,337,255.6       ₩ 2,951,408.5       ₩ 734.72
1 m 2022-01-25 오후 7:51:02 : ₩ 44,312,154.2       ₩ 2,951,913.4       ₩ 734.57
1 m 2022-01-25 오후 7:52:02 : ₩ 44,358,413.9       ₩ 2,954,195.8       ₩ 735.03
1 m 2022-01-25 오후 7:53:03 : ₩ 44,362,257.2       ₩ 2,957,276.8       ₩ 736.01
1 m 2022-01-25 오후 7:54:03 : ₩ 44,407,130.6       ₩ 2,963,135.9       ₩ 736.65
1 m 2022-01-25 오후 7:55:04 : ₩ 44,403,508.3       ₩ 2,963,190.9       ₩ 735.63
1 m 2022-01-25 오후 7:56:04 : ₩ 44,406,545.1       ₩ 2,958,986.0       ₩ 734.85
1 m 2022-01-25 오후 7:57:05 : ₩ 44,378,321.9       ₩ 2,958,631.6       ₩ 734.34
1 m 2022-01-25 오후 7:58:05 : ₩ 44,398,101.0       ₩ 2,961,349.7       ₩ 735.21
1 m 2022-01-25 오후 7:59:06 : ₩ 44,396,684.6       ₩ 2,960,764.1       ₩ 735.80
1 m 2022-01-25 오후 8:00:06 : ₩ 44,385,189.7       ₩ 2,962,303.2       ₩ 735.54
1 m 2022-01-25 오후 8:01:08 : ₩ 44,363,770.5       ₩ 2,957,480.0       ₩ 735.32
1 m 2022-01-25 오후 8:02:08 : ₩ 44,389,790.9       ₩ 2,960,719.6       ₩ 736.32
1 m 2022-01-25 오후 8:03:09 : ₩ 44,434,860.4       ₩ 2,969,295.7       ₩ 737.05
1 m 2022-01-25 오후 8:04:09 : ₩ 44,462,959.3       ₩ 2,969,584.4       ₩ 739.37
1 m 2022-01-25 오후 8:05:10 : ₩ 44,506,128.5       ₩ 2,971,952.4       ₩ 740.02
1 m 2022-01-25 오후 8:06:10 : ₩ 44,535,123.9       ₩ 2,971,665.4       ₩ 739.77
1 m 2022-01-25 오후 8:07:11 : ₩ 44,532,564.4       ₩ 2,971,515.0       ₩ 740.07
1 m 2022-01-25 오후 8:08:11 : ₩ 44,543,593.6       ₩ 2,970,577.3       ₩ 739.30
1 m 2022-01-25 오후 8:09:12 : ₩ 44,568,266.8       ₩ 2,973,665.9       ₩ 740.07
1 m 2022-01-25 오후 8:10:13 : ₩ 44,487,941.1       ₩ 2,970,794.2       ₩ 738.72
1 m 2022-01-25 오후 8:11:14 : ₩ 44,506,089.9       ₩ 2,969,713.8       ₩ 737.85
1 m 2022-01-25 오후 8:12:14 : ₩ 44,508,851.4       ₩ 2,969,578.2       ₩ 737.47
1 m 2022-01-25 오후 8:13:15 : ₩ 44,509,959.9       ₩ 2,969,435.5       ₩ 737.42
1 m 2022-01-25 오후 8:14:15 : ₩ 44,514,600.0       ₩ 2,969,435.2       ₩ 737.32
1 m 2022-01-25 오후 8:15:16 : ₩ 44,510,767.8       ₩ 2,969,578.6       ₩ 737.00
1 m 2022-01-25 오후 8:16:16 : ₩ 44,528,154.6       ₩ 2,969,518.1       ₩ 737.65
1 m 2022-01-25 오후 8:17:17 : ₩ 44,499,629.2       ₩ 2,966,926.4       ₩ 737.55
1 m 2022-01-25 오후 8:18:17 : ₩ 44,480,281.5       ₩ 2,963,354.0       ₩ 736.32
1 m 2022-01-25 오후 8:19:18 : ₩ 44,449,811.5       ₩ 2,961,768.0       ₩ 735.70
1 m 2022-01-25 오후 8:20:18 : ₩ 44,412,814.0       ₩ 2,958,851.2       ₩ 735.55
1 m 2022-01-25 오후 8:21:19 : ₩ 44,383,292.1       ₩ 2,958,574.2       ₩ 735.12
1 m 2022-01-25 오후 8:22:19 : ₩ 44,413,346.9       ₩ 2,960,084.1       ₩ 735.12
1 m 2022-01-25 오후 8:23:20 : ₩ 44,404,365.9       ₩ 2,958,168.2       ₩ 734.47
1 m 2022-01-25 오후 8:24:20 : ₩ 44,375,605.2       ₩ 2,954,710.1       ₩ 734.70
1 m 2022-01-25 오후 8:25:21 : ₩ 44,286,578.7       ₩ 2,949,084.1       ₩ 732.52
1 m 2022-01-25 오후 8:26:21 : ₩ 44,249,563.1       ₩ 2,944,257.9       ₩ 731.00
1 m 2022-01-25 오후 8:27:22 : ₩ 44,217,848.7       ₩ 2,940,767.5       ₩ 730.28
1 m 2022-01-25 오후 8:28:22 : ₩ 44,177,806.2       ₩ 2,936,521.7       ₩ 730.55
1 m 2022-01-25 오후 8:29:23 : ₩ 44,182,064.4       ₩ 2,935,341.8       ₩ 730.00
1 m 2022-01-25 오후 8:30:24 : ₩ 44,175,282.7       ₩ 2,936,993.5       ₩ 730.70
1 m 2022-01-25 오후 8:31:24 : ₩ 44,196,901.9       ₩ 2,940,774.0       ₩ 730.70
1 m 2022-01-25 오후 8:32:25 : ₩ 44,165,841.8       ₩ 2,938,116.3       ₩ 730.58
1 m 2022-01-25 오후 8:33:25 : ₩ 44,136,868.5       ₩ 2,936,723.1       ₩ 730.18
1 m 2022-01-25 오후 8:34:26 : ₩ 44,141,077.7       ₩ 2,937,084.8       ₩ 730.38
1 m 2022-01-25 오후 8:35:26 : ₩ 44,190,733.1       ₩ 2,937,446.5       ₩ 730.50
1 m 2022-01-25 오후 8:36:27 : ₩ 44,198,287.5       ₩ 2,937,802.5       ₩ 730.95
1 m 2022-01-25 오후 8:37:28 : ₩ 44,229,416.5       ₩ 2,940,170.6       ₩ 731.28
1 m 2022-01-25 오후 8:38:30 : ₩ 44,242,199.4       ₩ 2,941,711.9       ₩ 731.48
1 m 2022-01-25 오후 8:39:30 : ₩ 44,242,150.1       ₩ 2,944,809.5       ₩ 732.00
1 m 2022-01-25 오후 8:40:32 : ₩ 44,182,350.4       ₩ 2,942,037.9       ₩ 731.60
1 m 2022-01-25 오후 8:41:32 : ₩ 44,173,278.1       ₩ 2,939,221.7       ₩ 730.73
1 m 2022-01-25 오후 8:42:33 : ₩ 44,161,695.8       ₩ 2,939,865.1       ₩ 730.23
1 m 2022-01-25 오후 8:43:33 : ₩ 44,183,438.0       ₩ 2,940,507.8       ₩ 729.95
1 m 2022-01-25 오후 8:44:34 : ₩ 44,180,087.8       ₩ 2,942,860.1       ₩ 730.10
1 m 2022-01-25 오후 8:45:34 : ₩ 44,207,490.0       ₩ 2,945,093.1       ₩ 729.93
1 m 2022-01-25 오후 8:46:35 : ₩ 44,210,837.9       ₩ 2,945,865.2       ₩ 730.08
1 m 2022-01-25 오후 8:47:35 : ₩ 44,232,221.7       ₩ 2,951,503.0       ₩ 730.85
1 m 2022-01-25 오후 8:48:36 : ₩ 44,257,694.8       ₩ 2,951,451.4       ₩ 730.43
1 m 2022-01-25 오후 8:49:36 : ₩ 44,284,809.2       ₩ 2,952,232.9       ₩ 729.85
1 m 2022-01-25 오후 8:50:37 : ₩ 44,306,154.4       ₩ 2,956,954.5       ₩ 731.78
1 m 2022-01-25 오후 8:51:37 : ₩ 44,285,368.5       ₩ 2,953,717.1       ₩ 730.90
1 m 2022-01-25 오후 8:52:38 : ₩ 44,300,955.5       ₩ 2,955,000.0       ₩ 731.33
1 m 2022-01-25 오후 8:53:38 : ₩ 44,269,404.0       ₩ 2,952,721.9       ₩ 731.48
1 m 2022-01-25 오후 8:54:39 : ₩ 44,266,694.7       ₩ 2,953,363.2       ₩ 731.48
1 m 2022-01-25 오후 8:55:39 : ₩ 44,221,565.1       ₩ 2,947,262.1       ₩ 730.73
1 m 2022-01-25 오후 8:56:40 : ₩ 44,235,388.9       ₩ 2,943,771.4       ₩ 730.68
1 m 2022-01-25 오후 8:57:40 : ₩ 44,316,206.5       ₩ 2,949,418.8       ₩ 731.15
1 m 2022-01-25 오후 8:58:41 : ₩ 44,371,780.8       ₩ 2,952,825.2       ₩ 731.90
1 m 2022-01-25 오후 8:59:41 : ₩ 44,374,914.2       ₩ 2,956,094.0       ₩ 731.95
1 m 2022-01-25 오후 9:00:42 : ₩ 44,371,124.0       ₩ 2,956,475.0       ₩ 732.09
1 m 2022-01-25 오후 9:01:42 : ₩ 44,360,874.7       ₩ 2,957,741.2       ₩ 731.80
1 m 2022-01-25 오후 9:02:43 : ₩ 44,307,341.7       ₩ 2,951,230.2       ₩ 731.56
1 m 2022-01-25 오후 9:03:43 : ₩ 44,295,188.9       ₩ 2,948,992.5       ₩ 731.29
1 m 2022-01-25 오후 9:04:44 : ₩ 44,278,673.8       ₩ 2,948,230.2       ₩ 731.24
1 m 2022-01-25 오후 9:05:45 : ₩ 44,258,472.5       ₩ 2,944,747.6       ₩ 731.14
1 m 2022-01-25 오후 9:06:45 : ₩ 44,242,934.2       ₩ 2,942,863.6       ₩ 730.53
1 m 2022-01-25 오후 9:07:46 : ₩ 44,231,210.9       ₩ 2,941,351.7       ₩ 730.68
1 m 2022-01-25 오후 9:08:47 : ₩ 44,218,505.6       ₩ 2,940,238.1       ₩ 730.83
1 m 2022-01-25 오후 9:09:48 : ₩ 44,202,070.3       ₩ 2,939,230.4       ₩ 731.61
1 m 2022-01-25 오후 9:10:49 : ₩ 44,188,604.4       ₩ 2,939,245.6       ₩ 731.00
1 m 2022-01-25 오후 9:11:49 : ₩ 44,178,699.1       ₩ 2,938,238.3       ₩ 730.75
1 m 2022-01-25 오후 9:12:50 : ₩ 44,186,582.2       ₩ 2,938,742.0       ₩ 731.00
1 m 2022-01-25 오후 9:13:51 : ₩ 44,216,556.1       ₩ 2,939,109.4       ₩ 731.53
1 m 2022-01-25 오후 9:14:51 : ₩ 44,231,111.0       ₩ 2,941,980.9       ₩ 731.93
1 m 2022-01-25 오후 9:15:52 : ₩ 44,218,039.4       ₩ 2,940,974.3       ₩ 731.93
1 m 2022-01-25 오후 9:16:52 : ₩ 44,166,569.9       ₩ 2,939,000.0       ₩ 732.07
1 m 2022-01-25 오후 9:17:53 : ₩ 44,240,055.9       ₩ 2,944,239.0       ₩ 732.36
1 m 2022-01-25 오후 9:18:53 : ₩ 44,247,780.4       ₩ 2,943,478.1       ₩ 732.41
1 m 2022-01-25 오후 9:19:54 : ₩ 44,304,786.1       ₩ 2,945,600.2       ₩ 734.31
1 m 2022-01-25 오후 9:20:54 : ₩ 44,367,091.6       ₩ 2,951,613.6       ₩ 735.02
1 m 2022-01-25 오후 9:21:55 : ₩ 44,395,685.8       ₩ 2,957,478.0       ₩ 735.39
1 m 2022-01-25 오후 9:22:55 : ₩ 44,404,655.7       ₩ 2,956,742.5       ₩ 735.44
1 m 2022-01-25 오후 9:23:56 : ₩ 44,387,430.1       ₩ 2,954,975.4       ₩ 736.12
1 m 2022-01-25 오후 9:24:56 : ₩ 44,397,314.8       ₩ 2,954,607.4       ₩ 735.15
1 m 2022-01-25 오후 9:25:57 : ₩ 44,363,690.0       ₩ 2,955,613.9       ₩ 735.39
1 m 2022-01-25 오후 9:26:57 : ₩ 44,412,355.7       ₩ 2,959,607.6       ₩ 736.07
1 m 2022-01-25 오후 9:27:58 : ₩ 44,406,695.5       ₩ 2,966,196.7       ₩ 737.12
1 m 2022-01-25 오후 9:28:58 : ₩ 44,406,250.1       ₩ 2,966,471.7       ₩ 737.39
1 m 2022-01-25 오후 9:29:59 : ₩ 44,398,963.8       ₩ 2,969,852.7       ₩ 737.97
1 m 2022-01-25 오후 9:30:59 : ₩ 44,397,636.1       ₩ 2,962,993.5       ₩ 738.29
1 m 2022-01-25 오후 9:32:00 : ₩ 44,382,191.8       ₩ 2,967,483.0       ₩ 740.95
1 m 2022-01-25 오후 9:33:00 : ₩ 44,424,839.7       ₩ 2,966,471.6       ₩ 741.12
1 m 2022-01-25 오후 9:34:01 : ₩ 44,429,109.0       ₩ 2,966,968.5       ₩ 740.24
1 m 2022-01-25 오후 9:35:01 : ₩ 44,438,322.1       ₩ 2,965,846.8       ₩ 740.36
1 m 2022-01-25 오후 9:36:02 : ₩ 44,482,680.5       ₩ 2,969,086.3       ₩ 740.46
1 m 2022-01-25 오후 9:37:02 : ₩ 44,515,672.3       ₩ 2,970,337.0       ₩ 741.00
1 m 2022-01-25 오후 9:38:03 : ₩ 44,520,104.5       ₩ 2,972,214.8       ₩ 741.73
1 m 2022-01-25 오후 9:39:03 : ₩ 44,529,787.8       ₩ 2,977,839.1       ₩ 743.05
1 m 2022-01-25 오후 9:40:04 : ₩ 44,606,639.7       ₩ 2,980,453.1       ₩ 742.95
1 m 2022-01-25 오후 9:41:04 : ₩ 44,653,486.2       ₩ 2,984,975.0       ₩ 744.12
1 m 2022-01-25 오후 9:42:05 : ₩ 44,695,528.4       ₩ 2,991,367.7       ₩ 744.73
1 m 2022-01-25 오후 9:43:05 : ₩ 44,677,912.4       ₩ 2,989,863.8       ₩ 745.02
1 m 2022-01-25 오후 9:44:06 : ₩ 44,620,435.3       ₩ 2,990,743.5       ₩ 743.05
1 m 2022-01-25 오후 9:45:06 : ₩ 44,638,138.2       ₩ 2,989,743.6       ₩ 743.34
1 m 2022-01-25 오후 9:46:07 : ₩ 44,650,675.8       ₩ 2,987,479.1       ₩ 743.44
1 m 2022-01-25 오후 9:47:07 : ₩ 44,629,463.9       ₩ 2,984,120.2       ₩ 741.73
1 m 2022-01-25 오후 9:48:08 : ₩ 44,628,476.4       ₩ 2,985,111.4       ₩ 741.39
1 m 2022-01-25 오후 9:49:08 : ₩ 44,645,637.3       ₩ 2,986,599.8       ₩ 740.95
1 m 2022-01-25 오후 9:50:09 : ₩ 44,669,154.2       ₩ 2,985,847.5       ₩ 741.26
1 m 2022-01-25 오후 9:51:09 : ₩ 44,684,975.6       ₩ 2,986,487.4       ₩ 740.63
1 m 2022-01-25 오후 9:52:10 : ₩ 44,641,514.8       ₩ 2,980,128.2       ₩ 739.49
1 m 2022-01-25 오후 9:53:11 : ₩ 44,581,511.2       ₩ 2,977,512.5       ₩ 738.32
1 m 2022-01-25 오후 9:54:11 : ₩ 44,551,999.0       ₩ 2,976,871.8       ₩ 738.51
1 m 2022-01-25 오후 9:55:12 : ₩ 44,545,973.7       ₩ 2,975,360.9       ₩ 738.85
1 m 2022-01-25 오후 9:56:12 : ₩ 44,546,253.6       ₩ 2,976,841.4       ₩ 738.15
1 m 2022-01-25 오후 9:57:13 : ₩ 44,545,287.6       ₩ 2,979,345.1       ₩ 739.24
1 m 2022-01-25 오후 9:58:13 : ₩ 44,552,740.5       ₩ 2,978,097.9       ₩ 738.58
1 m 2022-01-25 오후 9:59:14 : ₩ 44,548,522.8       ₩ 2,976,098.3       ₩ 738.92
1 m 2022-01-25 오후 10:00:14 : ₩ 44,538,752.6       ₩ 2,974,743.0       ₩ 739.08
1 m 2022-01-25 오후 10:01:15 : ₩ 44,538,809.6       ₩ 2,974,973.5       ₩ 738.81
1 m 2022-01-25 오후 10:02:15 : ₩ 44,547,538.5       ₩ 2,974,735.0       ₩ 739.15
1 m 2022-01-25 오후 10:03:16 : ₩ 44,587,340.3       ₩ 2,978,239.5       ₩ 739.73
1 m 2022-01-25 오후 10:04:16 : ₩ 44,627,758.9       ₩ 2,980,363.4       ₩ 740.32
1 m 2022-01-25 오후 10:05:17 : ₩ 44,595,388.5       ₩ 2,976,611.1       ₩ 739.44
1 m 2022-01-25 오후 10:06:17 : ₩ 44,586,651.1       ₩ 2,977,487.1       ₩ 739.49
1 m 2022-01-25 오후 10:07:18 : ₩ 44,567,639.7       ₩ 2,969,876.2       ₩ 737.66
1 m 2022-01-25 오후 10:08:18 : ₩ 44,519,248.0       ₩ 2,965,601.0       ₩ 736.25
1 m 2022-01-25 오후 10:09:19 : ₩ 44,477,848.0       ₩ 2,963,752.5       ₩ 735.41
1 m 2022-01-25 오후 10:10:19 : ₩ 44,448,552.4       ₩ 2,956,123.8       ₩ 734.34
1 m 2022-01-25 오후 10:11:20 : ₩ 44,443,991.0       ₩ 2,954,352.8       ₩ 733.81
1 m 2022-01-25 오후 10:12:20 : ₩ 44,420,397.4       ₩ 2,956,495.4       ₩ 734.39
1 m 2022-01-25 오후 10:13:21 : ₩ 44,451,434.7       ₩ 2,957,371.8       ₩ 734.44
1 m 2022-01-25 오후 10:14:21 : ₩ 44,452,890.9       ₩ 2,960,248.2       ₩ 735.08
1 m 2022-01-25 오후 10:15:22 : ₩ 44,502,979.0       ₩ 2,962,638.3       ₩ 735.32
1 m 2022-01-25 오후 10:16:22 : ₩ 44,478,750.5       ₩ 2,958,955.1       ₩ 735.61
1 m 2022-01-25 오후 10:17:23 : ₩ 44,485,705.5       ₩ 2,956,381.2       ₩ 734.34
1 m 2022-01-25 오후 10:18:24 : ₩ 44,583,519.5       ₩ 2,964,991.1       ₩ 735.44
1 m 2022-01-25 오후 10:19:25 : ₩ 44,551,349.4       ₩ 2,960,875.6       ₩ 734.61
1 m 2022-01-25 오후 10:20:25 : ₩ 44,598,772.1       ₩ 2,963,981.4       ₩ 736.20
1 m 2022-01-25 오후 10:21:26 : ₩ 44,629,176.5       ₩ 2,966,877.3       ₩ 736.00
1 m 2022-01-25 오후 10:22:26 : ₩ 44,521,280.7       ₩ 2,962,104.2       ₩ 734.54
1 m 2022-01-25 오후 10:23:27 : ₩ 44,516,588.2       ₩ 2,960,752.1       ₩ 734.15
1 m 2022-01-25 오후 10:24:28 : ₩ 44,553,608.0       ₩ 2,962,000.0       ₩ 733.85
1 m 2022-01-25 오후 10:25:28 : ₩ 44,564,679.8       ₩ 2,963,248.1       ₩ 733.71
1 m 2022-01-25 오후 10:26:29 : ₩ 44,504,994.2       ₩ 2,957,247.9       ₩ 732.73
1 m 2022-01-25 오후 10:27:29 : ₩ 44,507,204.3       ₩ 2,956,618.7       ₩ 732.61
1 m 2022-01-25 오후 10:28:30 : ₩ 44,448,478.5       ₩ 2,951,093.4       ₩ 731.44
1 m 2022-01-25 오후 10:29:30 : ₩ 44,398,715.0       ₩ 2,944,978.7       ₩ 730.27
1 m 2022-01-25 오후 10:30:31 : ₩ 44,386,699.1       ₩ 2,942,854.6       ₩ 730.27
1 m 2022-01-25 오후 10:31:31 : ₩ 44,409,916.1       ₩ 2,946,607.3       ₩ 731.56
1 m 2022-01-25 오후 10:32:32 : ₩ 44,439,126.0       ₩ 2,946,876.5       ₩ 731.56
1 m 2022-01-25 오후 10:33:33 : ₩ 44,437,792.5       ₩ 2,947,371.0       ₩ 731.76
1 m 2022-01-25 오후 10:34:33 : ₩ 44,447,963.3       ₩ 2,947,741.9       ₩ 731.66
1 m 2022-01-25 오후 10:35:34 : ₩ 44,451,738.0       ₩ 2,950,371.0       ₩ 732.15
1 m 2022-01-25 오후 10:36:34 : ₩ 44,466,200.6       ₩ 2,951,855.2       ₩ 732.49
1 m 2022-01-25 오후 10:37:34 : ₩ 44,489,503.5       ₩ 2,950,978.1       ₩ 732.49
1 m 2022-01-25 오후 10:38:35 : ₩ 44,504,506.9       ₩ 2,952,124.2       ₩ 733.08
1 m 2022-01-25 오후 10:39:35 : ₩ 44,474,940.9       ₩ 2,949,629.0       ₩ 731.73
1 m 2022-01-25 오후 10:40:36 : ₩ 44,475,268.2       ₩ 2,952,732.1       ₩ 732.37
1 m 2022-01-25 오후 10:41:37 : ₩ 44,427,153.8       ₩ 2,948,494.5       ₩ 732.49
1 m 2022-01-25 오후 10:42:37 : ₩ 44,405,259.7       ₩ 2,950,485.6       ₩ 732.20
1 m 2022-01-25 오후 10:43:38 : ₩ 44,427,357.4       ₩ 2,950,371.4       ₩ 732.29
1 m 2022-01-25 오후 10:44:38 : ₩ 44,438,162.6       ₩ 2,951,392.7       ₩ 732.63
1 m 2022-01-25 오후 10:45:38 : ₩ 44,472,189.5       ₩ 2,951,869.9       ₩ 732.44
1 m 2022-01-25 오후 10:46:39 : ₩ 44,462,012.2       ₩ 2,951,378.9       ₩ 733.22
1 m 2022-01-25 오후 10:47:39 : ₩ 44,490,821.4       ₩ 2,953,877.0       ₩ 733.22
1 m 2022-01-25 오후 10:48:40 : ₩ 44,499,813.3       ₩ 2,953,113.4       ₩ 733.95
1 m 2022-01-25 오후 10:49:40 : ₩ 44,486,573.1       ₩ 2,955,612.2       ₩ 734.25
1 m 2022-01-25 오후 10:50:41 : ₩ 44,485,815.8       ₩ 2,957,116.8       ₩ 733.76
1 m 2022-01-25 오후 10:51:41 : ₩ 44,485,164.7       ₩ 2,955,495.3       ₩ 734.10
1 m 2022-01-25 오후 10:52:42 : ₩ 44,485,258.3       ₩ 2,957,372.5       ₩ 733.66
1 m 2022-01-25 오후 10:53:43 : ₩ 44,460,563.5       ₩ 2,954,477.3       ₩ 733.81
1 m 2022-01-25 오후 10:54:44 : ₩ 44,436,613.5       ₩ 2,952,363.6       ₩ 733.78
1 m 2022-01-25 오후 10:55:44 : ₩ 44,433,186.1       ₩ 2,952,868.1       ₩ 733.44
1 m 2022-01-25 오후 10:56:45 : ₩ 44,455,525.7       ₩ 2,953,895.3       ₩ 733.34
1 m 2022-01-25 오후 10:57:45 : ₩ 44,458,554.7       ₩ 2,956,236.7       ₩ 732.76
1 m 2022-01-25 오후 10:58:45 : ₩ 44,507,820.4       ₩ 2,958,504.5       ₩ 733.73
1 m 2022-01-25 오후 10:59:46 : ₩ 44,552,975.3       ₩ 2,964,381.8       ₩ 735.03
1 m 2022-01-25 오후 11:00:46 : ₩ 44,532,122.3       ₩ 2,964,014.1       ₩ 734.84
1 m 2022-01-25 오후 11:01:47 : ₩ 44,492,744.6       ₩ 2,959,140.6       ₩ 733.46
1 m 2022-01-25 오후 11:02:47 : ₩ 44,457,210.2       ₩ 2,954,199.9       ₩ 733.61
1 m 2022-01-25 오후 11:03:48 : ₩ 44,465,811.9       ₩ 2,956,378.8       ₩ 733.24
1 m 2022-01-25 오후 11:04:48 : ₩ 44,482,590.8       ₩ 2,962,584.0       ₩ 734.02
1 m 2022-01-25 오후 11:05:49 : ₩ 44,511,383.1       ₩ 2,969,012.0       ₩ 734.90
1 m 2022-01-25 오후 11:06:49 : ₩ 44,544,683.9       ₩ 2,969,773.1       ₩ 735.88
1 m 2022-01-25 오후 11:07:50 : ₩ 44,541,067.0       ₩ 2,970,024.6       ₩ 735.93
1 m 2022-01-25 오후 11:08:50 : ₩ 44,560,850.9       ₩ 2,971,420.4       ₩ 736.42
1 m 2022-01-25 오후 11:09:51 : ₩ 44,552,633.7       ₩ 2,970,886.5       ₩ 736.44
1 m 2022-01-25 오후 11:10:51 : ₩ 44,593,251.4       ₩ 2,972,266.3       ₩ 736.24
1 m 2022-01-25 오후 11:11:52 : ₩ 44,558,994.0       ₩ 2,969,730.3       ₩ 736.49
1 m 2022-01-25 오후 11:12:52 : ₩ 44,560,577.0       ₩ 2,969,127.7       ₩ 735.56
1 m 2022-01-25 오후 11:13:53 : ₩ 44,594,414.6       ₩ 2,969,000.0       ₩ 735.20
1 m 2022-01-25 오후 11:14:53 : ₩ 44,591,999.8       ₩ 2,968,379.6       ₩ 734.81
1 m 2022-01-25 오후 11:15:54 : ₩ 44,613,182.6       ₩ 2,971,168.1       ₩ 735.64
1 m 2022-01-25 오후 11:16:54 : ₩ 44,653,360.3       ₩ 2,972,733.9       ₩ 736.88
1 m 2022-01-25 오후 11:17:55 : ₩ 44,684,372.3       ₩ 2,975,513.0       ₩ 737.76
1 m 2022-01-25 오후 11:18:55 : ₩ 44,669,513.8       ₩ 2,976,512.8       ₩ 738.01
1 m 2022-01-25 오후 11:19:56 : ₩ 44,668,818.5       ₩ 2,978,490.4       ₩ 737.96
1 m 2022-01-25 오후 11:20:56 : ₩ 44,682,244.6       ₩ 2,980,849.9       ₩ 737.96
1 m 2022-01-25 오후 11:21:57 : ₩ 44,740,935.3       ₩ 2,986,321.7       ₩ 738.64
1 m 2022-01-25 오후 11:22:57 : ₩ 44,809,093.2       ₩ 2,991,396.9       ₩ 740.23
1 m 2022-01-25 오후 11:23:58 : ₩ 44,805,599.9       ₩ 2,990,228.9       ₩ 740.91
1 m 2022-01-25 오후 11:24:58 : ₩ 44,804,807.2       ₩ 2,988,584.1       ₩ 740.56
1 m 2022-01-25 오후 11:25:59 : ₩ 44,799,093.9       ₩ 2,985,490.5       ₩ 741.11
1 m 2022-01-25 오후 11:26:59 : ₩ 44,738,793.4       ₩ 2,982,562.2       ₩ 740.15
1 m 2022-01-25 오후 11:28:00 : ₩ 44,706,665.0       ₩ 2,978,714.0       ₩ 738.65
1 m 2022-01-25 오후 11:29:01 : ₩ 44,614,761.6       ₩ 2,971,540.7       ₩ 737.18
1 m 2022-01-25 오후 11:30:01 : ₩ 44,593,935.4       ₩ 2,973,377.6       ₩ 735.40
1 m 2022-01-25 오후 11:31:02 : ₩ 44,586,538.9       ₩ 2,966,294.0       ₩ 735.49
1 m 2022-01-25 오후 11:32:02 : ₩ 44,641,463.6       ₩ 2,969,978.5       ₩ 736.25
1 m 2022-01-25 오후 11:33:03 : ₩ 44,488,223.1       ₩ 2,959,245.5       ₩ 735.19
1 m 2022-01-25 오후 11:34:03 : ₩ 44,547,289.1       ₩ 2,961,506.5       ₩ 733.66
1 m 2022-01-25 오후 11:35:04 : ₩ 44,598,943.6       ₩ 2,964,221.4       ₩ 734.28
1 m 2022-01-25 오후 11:36:05 : ₩ 44,656,343.0       ₩ 2,967,797.5       ₩ 735.92
1 m 2022-01-25 오후 11:37:05 : ₩ 44,901,177.6       ₩ 2,985,821.8       ₩ 739.00
1 m 2022-01-25 오후 11:38:06 : ₩ 45,027,444.5       ₩ 2,992,804.3       ₩ 742.08
1 m 2022-01-25 오후 11:39:06 : ₩ 45,068,509.8       ₩ 2,995,610.9       ₩ 742.44
1 m 2022-01-25 오후 11:40:07 : ₩ 45,045,555.5       ₩ 2,992,843.5       ₩ 742.35
1 m 2022-01-25 오후 11:41:07 : ₩ 45,018,817.6       ₩ 2,994,262.8       ₩ 742.69
1 m 2022-01-25 오후 11:42:08 : ₩ 44,898,172.4       ₩ 2,982,730.9       ₩ 739.90
1 m 2022-01-25 오후 11:43:08 : ₩ 44,872,077.3       ₩ 2,979,331.1       ₩ 740.01
1 m 2022-01-25 오후 11:44:09 : ₩ 44,865,966.6       ₩ 2,979,329.9       ₩ 740.44
1 m 2022-01-25 오후 11:45:09 : ₩ 44,872,370.6       ₩ 2,981,594.2       ₩ 740.57
1 m 2022-01-25 오후 11:46:10 : ₩ 44,757,174.4       ₩ 2,970,864.8       ₩ 738.95
1 m 2022-01-25 오후 11:47:10 : ₩ 44,707,641.1       ₩ 2,969,751.9       ₩ 738.45
1 m 2022-01-25 오후 11:48:11 : ₩ 44,683,065.9       ₩ 2,963,465.9       ₩ 738.40
1 m 2022-01-25 오후 11:49:11 : ₩ 44,639,239.3       ₩ 2,960,541.3       ₩ 737.30
1 m 2022-01-25 오후 11:50:12 : ₩ 44,558,547.2       ₩ 2,954,104.1       ₩ 736.20
1 m 2022-01-25 오후 11:51:12 : ₩ 44,555,100.7       ₩ 2,953,991.1       ₩ 735.79
1 m 2022-01-25 오후 11:52:13 : ₩ 44,519,819.2       ₩ 2,950,440.6       ₩ 735.52
1 m 2022-01-25 오후 11:53:13 : ₩ 44,471,526.9       ₩ 2,944,460.9       ₩ 733.35
1 m 2022-01-25 오후 11:54:14 : ₩ 44,390,715.0       ₩ 2,933,958.1       ₩ 732.45
1 m 2022-01-25 오후 11:55:14 : ₩ 44,355,985.1       ₩ 2,926,689.1       ₩ 732.35
1 m 2022-01-25 오후 11:56:15 : ₩ 44,364,745.9       ₩ 2,928,939.0       ₩ 732.91
1 m 2022-01-25 오후 11:57:16 : ₩ 44,402,003.3       ₩ 2,927,713.3       ₩ 733.01
1 m 2022-01-25 오후 11:58:16 : ₩ 44,398,758.5       ₩ 2,927,262.4       ₩ 733.30
1 m 2022-01-25 오후 11:59:17 : ₩ 44,285,567.0       ₩ 2,917,263.9       ₩ 731.11
1 m 2022-01-26 오전 12:00:18 : ₩ 44,206,940.0       ₩ 2,913,493.0       ₩ 729.45