2022-01-23 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2022-01-23 오전 12:01:15 : ₩ 43,554,649.5 ₩ 3,008,633.7 ₩ 732.00
1 m 2022-01-23 오전 12:02:16 : ₩ 43,706,760.8 ₩ 3,006,011.0 ₩ 733.95
1 m 2022-01-23 오전 12:03:17 : ₩ 43,669,925.4 ₩ 3,000,782.8 ₩ 732.00
1 m 2022-01-23 오전 12:04:17 : ₩ 43,695,584.6 ₩ 3,001,705.8 ₩ 732.12
1 m 2022-01-23 오전 12:05:18 : ₩ 43,747,695.2 ₩ 3,002,772.3 ₩ 732.48
1 m 2022-01-23 오전 12:06:18 : ₩ 43,720,333.8 ₩ 3,002,821.2 ₩ 732.52
1 m 2022-01-23 오전 12:07:19 : ₩ 43,659,010.7 ₩ 2,998,194.9 ₩ 732.00
1 m 2022-01-23 오전 12:08:19 : ₩ 43,598,842.8 ₩ 2,991,367.1 ₩ 730.10
1 m 2022-01-23 오전 12:09:20 : ₩ 43,552,172.5 ₩ 2,986,216.2 ₩ 728.84
1 m 2022-01-23 오전 12:10:20 : ₩ 43,566,774.7 ₩ 2,987,176.8 ₩ 728.52
1 m 2022-01-23 오전 12:11:21 : ₩ 43,617,173.0 ₩ 2,992,761.1 ₩ 730.21
1 m 2022-01-23 오전 12:12:21 : ₩ 43,623,430.2 ₩ 2,993,805.0 ₩ 729.57
1 m 2022-01-23 오전 12:13:22 : ₩ 43,641,072.9 ₩ 2,988,695.9 ₩ 729.21
1 m 2022-01-23 오전 12:14:22 : ₩ 43,653,059.4 ₩ 2,988,945.5 ₩ 728.64
1 m 2022-01-23 오전 12:15:23 : ₩ 43,609,151.6 ₩ 2,985,738.9 ₩ 727.38
1 m 2022-01-23 오전 12:16:23 : ₩ 43,632,126.0 ₩ 2,990,108.8 ₩ 727.88
1 m 2022-01-23 오전 12:17:24 : ₩ 43,613,755.1 ₩ 2,991,120.5 ₩ 726.52
1 m 2022-01-23 오전 12:18:24 : ₩ 43,558,424.9 ₩ 2,979,161.6 ₩ 726.21
1 m 2022-01-23 오전 12:19:25 : ₩ 43,543,684.3 ₩ 2,976,730.0 ₩ 725.26
1 m 2022-01-23 오전 12:20:25 : ₩ 43,466,307.5 ₩ 2,969,771.2 ₩ 723.74
1 m 2022-01-23 오전 12:21:26 : ₩ 43,435,414.4 ₩ 2,970,686.2 ₩ 723.12
1 m 2022-01-23 오전 12:22:26 : ₩ 43,484,484.1 ₩ 2,976,208.7 ₩ 722.96
1 m 2022-01-23 오전 12:23:27 : ₩ 43,483,630.7 ₩ 2,976,000.0 ₩ 723.05
1 m 2022-01-23 오전 12:24:27 : ₩ 43,475,103.6 ₩ 2,978,771.1 ₩ 723.05
1 m 2022-01-23 오전 12:25:28 : ₩ 43,490,300.8 ₩ 2,978,261.4 ₩ 723.70
1 m 2022-01-23 오전 12:26:28 : ₩ 43,574,109.2 ₩ 2,986,000.0 ₩ 724.64
1 m 2022-01-23 오전 12:27:29 : ₩ 43,592,447.4 ₩ 2,986,771.0 ₩ 724.96
1 m 2022-01-23 오전 12:28:29 : ₩ 43,527,132.2 ₩ 2,977,159.3 ₩ 723.27
1 m 2022-01-23 오전 12:29:30 : ₩ 43,487,964.9 ₩ 2,970,207.3 ₩ 721.96
1 m 2022-01-23 오전 12:30:30 : ₩ 43,437,506.6 ₩ 2,966,770.8 ₩ 721.79
1 m 2022-01-23 오전 12:31:31 : ₩ 43,376,695.7 ₩ 2,961,374.3 ₩ 720.36
1 m 2022-01-23 오전 12:32:31 : ₩ 43,372,404.5 ₩ 2,960,330.7 ₩ 720.36
1 m 2022-01-23 오전 12:33:32 : ₩ 43,381,773.8 ₩ 2,964,000.0 ₩ 720.48
1 m 2022-01-23 오전 12:34:32 : ₩ 43,365,628.5 ₩ 2,966,246.6 ₩ 720.84
1 m 2022-01-23 오전 12:35:33 : ₩ 43,447,131.3 ₩ 2,978,358.3 ₩ 722.48
1 m 2022-01-23 오전 12:36:33 : ₩ 43,464,343.4 ₩ 2,981,178.8 ₩ 722.43
1 m 2022-01-23 오전 12:37:34 : ₩ 43,404,152.9 ₩ 2,976,591.6 ₩ 721.17
1 m 2022-01-23 오전 12:38:34 : ₩ 43,407,480.2 ₩ 2,974,279.3 ₩ 720.00
1 m 2022-01-23 오전 12:39:35 : ₩ 43,407,332.7 ₩ 2,976,016.5 ₩ 719.74
1 m 2022-01-23 오전 12:40:36 : ₩ 43,378,539.9 ₩ 2,973,441.4 ₩ 718.64
1 m 2022-01-23 오전 12:41:37 : ₩ 43,386,658.7 ₩ 2,978,296.3 ₩ 719.86
1 m 2022-01-23 오전 12:42:37 : ₩ 43,380,488.0 ₩ 2,976,246.8 ₩ 718.84
1 m 2022-01-23 오전 12:43:38 : ₩ 43,367,966.1 ₩ 2,970,000.0 ₩ 718.07
1 m 2022-01-23 오전 12:44:38 : ₩ 43,338,671.2 ₩ 2,969,721.2 ₩ 716.79
1 m 2022-01-23 오전 12:45:39 : ₩ 43,383,013.4 ₩ 2,977,755.3 ₩ 718.38
1 m 2022-01-23 오전 12:46:39 : ₩ 43,344,811.3 ₩ 2,972,247.6 ₩ 716.59
1 m 2022-01-23 오전 12:47:40 : ₩ 43,330,417.9 ₩ 2,970,950.6 ₩ 716.28
1 m 2022-01-23 오전 12:48:40 : ₩ 43,305,187.5 ₩ 2,973,053.4 ₩ 716.53
1 m 2022-01-23 오전 12:49:41 : ₩ 43,243,742.2 ₩ 2,967,919.9 ₩ 715.00
1 m 2022-01-23 오전 12:50:41 : ₩ 43,243,008.2 ₩ 2,965,315.9 ₩ 712.45
1 m 2022-01-23 오전 12:51:42 : ₩ 43,236,466.8 ₩ 2,966,087.2 ₩ 713.45
1 m 2022-01-23 오전 12:52:42 : ₩ 43,266,617.8 ₩ 2,968,715.1 ₩ 714.60
1 m 2022-01-23 오전 12:53:43 : ₩ 43,230,646.5 ₩ 2,961,983.8 ₩ 713.16
1 m 2022-01-23 오전 12:54:43 : ₩ 43,251,258.4 ₩ 2,961,800.2 ₩ 713.43
1 m 2022-01-23 오전 12:55:44 : ₩ 43,273,367.5 ₩ 2,963,722.1 ₩ 713.43
1 m 2022-01-23 오전 12:56:44 : ₩ 43,277,409.0 ₩ 2,968,756.3 ₩ 713.81
1 m 2022-01-23 오전 12:57:45 : ₩ 43,275,282.6 ₩ 2,970,040.0 ₩ 714.29
1 m 2022-01-23 오전 12:58:45 : ₩ 43,260,261.0 ₩ 2,968,255.6 ₩ 713.32
1 m 2022-01-23 오전 12:59:46 : ₩ 43,241,630.9 ₩ 2,965,000.0 ₩ 712.32
1 m 2022-01-23 오전 1:00:46 : ₩ 43,237,794.6 ₩ 2,966,310.3 ₩ 714.53
1 m 2022-01-23 오전 1:01:47 : ₩ 43,246,929.8 ₩ 2,965,783.9 ₩ 714.69
1 m 2022-01-23 오전 1:02:47 : ₩ 43,109,294.1 ₩ 2,953,775.4 ₩ 711.52
1 m 2022-01-23 오전 1:03:48 : ₩ 43,059,245.4 ₩ 2,949,029.7 ₩ 710.37
1 m 2022-01-23 오전 1:04:48 : ₩ 43,019,966.4 ₩ 2,946,213.1 ₩ 709.32
1 m 2022-01-23 오전 1:05:49 : ₩ 43,133,379.2 ₩ 2,950,906.0 ₩ 712.05
1 m 2022-01-23 오전 1:06:49 : ₩ 43,164,723.3 ₩ 2,953,492.7 ₩ 714.27
1 m 2022-01-23 오전 1:07:50 : ₩ 43,225,769.5 ₩ 2,953,305.5 ₩ 714.53
1 m 2022-01-23 오전 1:08:50 : ₩ 43,360,415.8 ₩ 2,968,557.9 ₩ 718.06
1 m 2022-01-23 오전 1:09:51 : ₩ 43,418,432.3 ₩ 2,978,350.8 ₩ 719.63
1 m 2022-01-23 오전 1:10:51 : ₩ 43,400,068.6 ₩ 2,973,602.8 ₩ 718.74
1 m 2022-01-23 오전 1:11:52 : ₩ 43,535,373.8 ₩ 2,982,379.9 ₩ 720.37
1 m 2022-01-23 오전 1:12:52 : ₩ 43,529,015.0 ₩ 2,990,753.9 ₩ 721.63
1 m 2022-01-23 오전 1:13:53 : ₩ 43,652,107.0 ₩ 3,003,294.9 ₩ 723.74
1 m 2022-01-23 오전 1:14:53 : ₩ 43,625,004.3 ₩ 3,009,246.6 ₩ 723.16
1 m 2022-01-23 오전 1:15:54 : ₩ 43,619,031.8 ₩ 3,009,061.4 ₩ 723.74
1 m 2022-01-23 오전 1:16:55 : ₩ 43,613,047.2 ₩ 3,004,306.7 ₩ 723.84
1 m 2022-01-23 오전 1:17:55 : ₩ 43,564,894.8 ₩ 2,997,409.8 ₩ 722.52
1 m 2022-01-23 오전 1:18:55 : ₩ 43,524,559.3 ₩ 2,998,705.9 ₩ 722.10
1 m 2022-01-23 오전 1:19:56 : ₩ 43,520,918.8 ₩ 3,002,234.1 ₩ 721.84
1 m 2022-01-23 오전 1:20:57 : ₩ 43,546,752.9 ₩ 3,012,187.3 ₩ 723.37
1 m 2022-01-23 오전 1:21:57 : ₩ 43,528,657.0 ₩ 3,014,764.6 ₩ 723.58
1 m 2022-01-23 오전 1:22:58 : ₩ 43,449,711.8 ₩ 3,006,469.1 ₩ 721.58
1 m 2022-01-23 오전 1:23:59 : ₩ 43,504,947.2 ₩ 3,015,915.6 ₩ 722.95
1 m 2022-01-23 오전 1:24:59 : ₩ 43,559,115.8 ₩ 3,024,191.1 ₩ 724.79
1 m 2022-01-23 오전 1:26:00 : ₩ 43,662,835.8 ₩ 3,031,437.5 ₩ 726.31
1 m 2022-01-23 오전 1:27:00 : ₩ 43,668,887.8 ₩ 3,027,880.5 ₩ 726.79
1 m 2022-01-23 오전 1:28:01 : ₩ 43,629,341.7 ₩ 3,024,482.0 ₩ 725.63
1 m 2022-01-23 오전 1:29:01 : ₩ 43,629,333.8 ₩ 3,023,981.9 ₩ 724.94
1 m 2022-01-23 오전 1:30:02 : ₩ 43,543,095.1 ₩ 3,018,231.7 ₩ 723.74
1 m 2022-01-23 오전 1:31:02 : ₩ 43,511,382.2 ₩ 3,018,549.9 ₩ 723.16
1 m 2022-01-23 오전 1:32:03 : ₩ 43,472,020.1 ₩ 3,019,495.5 ₩ 723.52
1 m 2022-01-23 오전 1:33:03 : ₩ 43,475,594.4 ₩ 3,017,954.4 ₩ 722.84
1 m 2022-01-23 오전 1:34:04 : ₩ 43,469,742.8 ₩ 3,020,836.3 ₩ 723.05
1 m 2022-01-23 오전 1:35:04 : ₩ 43,471,185.9 ₩ 3,016,977.3 ₩ 723.42
1 m 2022-01-23 오전 1:36:05 : ₩ 43,438,780.6 ₩ 3,017,236.4 ₩ 722.89
1 m 2022-01-23 오전 1:37:05 : ₩ 43,464,450.4 ₩ 3,016,717.9 ₩ 722.79
1 m 2022-01-23 오전 1:38:06 : ₩ 43,434,779.5 ₩ 3,012,729.0 ₩ 721.95
1 m 2022-01-23 오전 1:39:07 : ₩ 43,444,787.5 ₩ 3,010,074.2 ₩ 721.42
1 m 2022-01-23 오전 1:40:07 : ₩ 43,420,289.1 ₩ 3,004,755.2 ₩ 719.89
1 m 2022-01-23 오전 1:41:08 : ₩ 43,451,451.5 ₩ 3,012,045.2 ₩ 720.26
1 m 2022-01-23 오전 1:42:08 : ₩ 43,406,804.9 ₩ 3,004,976.9 ₩ 719.37
1 m 2022-01-23 오전 1:43:09 : ₩ 43,412,998.6 ₩ 3,005,702.8 ₩ 720.16
1 m 2022-01-23 오전 1:44:09 : ₩ 43,407,144.1 ₩ 3,008,528.9 ₩ 721.27
1 m 2022-01-23 오전 1:45:10 : ₩ 43,387,011.7 ₩ 3,008,983.8 ₩ 721.10
1 m 2022-01-23 오전 1:46:10 : ₩ 43,390,952.6 ₩ 3,010,543.1 ₩ 722.37
1 m 2022-01-23 오전 1:47:11 : ₩ 43,373,483.6 ₩ 3,006,109.0 ₩ 722.06
1 m 2022-01-23 오전 1:48:11 : ₩ 43,343,096.8 ₩ 3,000,749.6 ₩ 721.74
1 m 2022-01-23 오전 1:49:12 : ₩ 43,312,112.4 ₩ 3,001,767.1 ₩ 721.00
1 m 2022-01-23 오전 1:50:12 : ₩ 43,298,600.0 ₩ 2,999,200.0 ₩ 719.42
1 m 2022-01-23 오전 1:51:13 : ₩ 43,207,752.5 ₩ 2,990,720.9 ₩ 719.00
1 m 2022-01-23 오전 1:52:13 : ₩ 43,209,188.7 ₩ 2,990,952.7 ₩ 718.84
1 m 2022-01-23 오전 1:53:14 : ₩ 43,190,099.0 ₩ 2,992,011.1 ₩ 718.21
1 m 2022-01-23 오전 1:54:14 : ₩ 43,183,848.7 ₩ 2,998,438.1 ₩ 717.95
1 m 2022-01-23 오전 1:55:15 : ₩ 43,218,512.7 ₩ 3,004,320.1 ₩ 718.79
1 m 2022-01-23 오전 1:56:15 : ₩ 43,275,391.7 ₩ 3,007,971.0 ₩ 719.63
1 m 2022-01-23 오전 1:57:16 : ₩ 43,311,246.0 ₩ 3,010,241.1 ₩ 720.84
1 m 2022-01-23 오전 1:58:16 : ₩ 43,326,950.9 ₩ 3,008,281.9 ₩ 721.06
1 m 2022-01-23 오전 1:59:17 : ₩ 43,284,324.6 ₩ 3,007,257.3 ₩ 720.69
1 m 2022-01-23 오전 2:00:17 : ₩ 43,334,767.4 ₩ 3,011,000.6 ₩ 720.69
1 m 2022-01-23 오전 2:01:18 : ₩ 43,399,899.6 ₩ 3,016,728.3 ₩ 722.38
1 m 2022-01-23 오전 2:02:18 : ₩ 43,398,778.8 ₩ 3,021,499.7 ₩ 723.84
1 m 2022-01-23 오전 2:03:19 : ₩ 43,391,114.1 ₩ 3,017,278.9 ₩ 723.74
1 m 2022-01-23 오전 2:04:19 : ₩ 43,398,968.3 ₩ 3,020,721.2 ₩ 723.36
1 m 2022-01-23 오전 2:05:20 : ₩ 43,341,254.0 ₩ 3,016,259.8 ₩ 723.58
1 m 2022-01-23 오전 2:06:20 : ₩ 43,313,871.6 ₩ 3,015,180.5 ₩ 723.68
1 m 2022-01-23 오전 2:07:21 : ₩ 43,277,860.5 ₩ 3,011,519.6 ₩ 722.89
1 m 2022-01-23 오전 2:08:21 : ₩ 43,265,163.7 ₩ 3,011,500.1 ₩ 722.26
1 m 2022-01-23 오전 2:09:22 : ₩ 43,260,805.8 ₩ 3,011,499.9 ₩ 721.32
1 m 2022-01-23 오전 2:10:22 : ₩ 43,295,447.0 ₩ 3,015,040.3 ₩ 721.63
1 m 2022-01-23 오전 2:11:23 : ₩ 43,270,201.9 ₩ 3,010,101.2 ₩ 720.63
1 m 2022-01-23 오전 2:12:23 : ₩ 43,212,287.5 ₩ 3,000,137.2 ₩ 719.42
1 m 2022-01-23 오전 2:13:24 : ₩ 43,082,385.3 ₩ 2,981,542.5 ₩ 716.26
1 m 2022-01-23 오전 2:14:24 : ₩ 43,030,027.2 ₩ 2,977,962.0 ₩ 715.47
1 m 2022-01-23 오전 2:15:25 : ₩ 43,066,529.0 ₩ 2,982,439.6 ₩ 715.79
1 m 2022-01-23 오전 2:16:25 : ₩ 43,137,176.1 ₩ 2,989,879.2 ₩ 717.16
1 m 2022-01-23 오전 2:17:26 : ₩ 43,242,246.4 ₩ 2,999,739.9 ₩ 718.11
1 m 2022-01-23 오전 2:18:26 : ₩ 43,232,168.9 ₩ 2,998,741.8 ₩ 718.05
1 m 2022-01-23 오전 2:19:27 : ₩ 43,166,994.8 ₩ 2,991,165.9 ₩ 717.05
1 m 2022-01-23 오전 2:20:27 : ₩ 43,189,758.3 ₩ 2,993,260.1 ₩ 716.00
1 m 2022-01-23 오전 2:21:30 : ₩ 43,164,028.1 ₩ 2,990,763.8 ₩ 713.84
1 m 2022-01-23 오전 2:22:30 : ₩ 43,055,997.7 ₩ 2,980,281.7 ₩ 711.32
1 m 2022-01-23 오전 2:23:31 : ₩ 43,056,362.6 ₩ 2,979,501.5 ₩ 710.31
1 m 2022-01-23 오전 2:24:31 : ₩ 43,055,748.8 ₩ 2,977,044.8 ₩ 709.11
1 m 2022-01-23 오전 2:25:32 : ₩ 43,048,980.0 ₩ 2,979,038.7 ₩ 710.00
1 m 2022-01-23 오전 2:26:32 : ₩ 43,156,302.0 ₩ 2,985,941.3 ₩ 710.74
1 m 2022-01-23 오전 2:27:33 : ₩ 43,097,587.2 ₩ 2,984,375.7 ₩ 710.58
1 m 2022-01-23 오전 2:28:33 : ₩ 42,943,326.1 ₩ 2,968,952.5 ₩ 708.26
1 m 2022-01-23 오전 2:29:34 : ₩ 42,934,274.5 ₩ 2,960,630.7 ₩ 707.68
1 m 2022-01-23 오전 2:30:34 : ₩ 42,897,249.9 ₩ 2,955,303.6 ₩ 708.05
1 m 2022-01-23 오전 2:31:35 : ₩ 42,956,275.3 ₩ 2,961,559.7 ₩ 710.16
1 m 2022-01-23 오전 2:32:35 : ₩ 42,997,628.1 ₩ 2,964,769.5 ₩ 710.79
1 m 2022-01-23 오전 2:33:36 : ₩ 43,077,033.2 ₩ 2,972,488.5 ₩ 711.95
1 m 2022-01-23 오전 2:34:36 : ₩ 42,993,290.0 ₩ 2,965,954.0 ₩ 710.47
1 m 2022-01-23 오전 2:35:37 : ₩ 42,970,671.8 ₩ 2,958,867.1 ₩ 710.10
1 m 2022-01-23 오전 2:36:38 : ₩ 43,015,714.3 ₩ 2,970,395.3 ₩ 711.42
1 m 2022-01-23 오전 2:37:38 : ₩ 42,985,002.6 ₩ 2,962,000.0 ₩ 710.11
1 m 2022-01-23 오전 2:38:39 : ₩ 43,007,056.5 ₩ 2,966,076.3 ₩ 709.89
1 m 2022-01-23 오전 2:39:39 : ₩ 43,040,659.5 ₩ 2,969,004.1 ₩ 709.11
1 m 2022-01-23 오전 2:40:40 : ₩ 43,004,595.3 ₩ 2,957,665.1 ₩ 707.42
1 m 2022-01-23 오전 2:41:40 : ₩ 42,949,169.8 ₩ 2,952,512.1 ₩ 706.21
1 m 2022-01-23 오전 2:42:41 : ₩ 43,002,283.1 ₩ 2,961,339.7 ₩ 708.00
1 m 2022-01-23 오전 2:43:41 : ₩ 43,053,164.9 ₩ 2,968,811.3 ₩ 709.00
1 m 2022-01-23 오전 2:44:42 : ₩ 43,089,413.6 ₩ 2,972,776.2 ₩ 708.21
1 m 2022-01-23 오전 2:45:42 : ₩ 43,086,213.0 ₩ 2,973,757.9 ₩ 709.27
1 m 2022-01-23 오전 2:46:43 : ₩ 43,080,327.6 ₩ 2,971,804.4 ₩ 709.58
1 m 2022-01-23 오전 2:47:43 : ₩ 43,093,288.7 ₩ 2,971,813.2 ₩ 709.11
1 m 2022-01-23 오전 2:48:44 : ₩ 43,094,611.5 ₩ 2,968,784.9 ₩ 708.84
1 m 2022-01-23 오전 2:49:44 : ₩ 43,118,557.8 ₩ 2,969,738.3 ₩ 709.26
1 m 2022-01-23 오전 2:50:45 : ₩ 43,144,402.8 ₩ 2,972,495.4 ₩ 708.42
1 m 2022-01-23 오전 2:51:45 : ₩ 43,113,944.4 ₩ 2,967,729.1 ₩ 707.79
1 m 2022-01-23 오전 2:52:46 : ₩ 43,063,378.1 ₩ 2,960,399.4 ₩ 706.00
1 m 2022-01-23 오전 2:53:46 : ₩ 42,951,589.7 ₩ 2,950,991.2 ₩ 704.10
1 m 2022-01-23 오전 2:54:47 : ₩ 42,948,693.4 ₩ 2,953,720.0 ₩ 703.31
1 m 2022-01-23 오전 2:55:47 : ₩ 42,919,550.1 ₩ 2,950,955.1 ₩ 703.36
1 m 2022-01-23 오전 2:56:48 : ₩ 42,891,437.7 ₩ 2,950,000.0 ₩ 703.69
1 m 2022-01-23 오전 2:57:48 : ₩ 42,953,266.3 ₩ 2,954,038.4 ₩ 704.95
1 m 2022-01-23 오전 2:58:49 : ₩ 42,932,739.2 ₩ 2,953,798.1 ₩ 705.89
1 m 2022-01-23 오전 2:59:49 : ₩ 42,938,652.4 ₩ 2,951,318.8 ₩ 705.58
1 m 2022-01-23 오전 3:00:50 : ₩ 42,945,373.8 ₩ 2,953,586.2 ₩ 705.31
1 m 2022-01-23 오전 3:01:50 : ₩ 42,849,276.2 ₩ 2,946,762.2 ₩ 704.04
1 m 2022-01-23 오전 3:02:51 : ₩ 42,821,391.8 ₩ 2,944,023.2 ₩ 703.31
1 m 2022-01-23 오전 3:03:51 : ₩ 42,753,091.0 ₩ 2,935,057.5 ₩ 701.79
1 m 2022-01-23 오전 3:04:52 : ₩ 42,730,334.9 ₩ 2,934,988.4 ₩ 702.90
1 m 2022-01-23 오전 3:05:52 : ₩ 42,825,775.6 ₩ 2,943,348.3 ₩ 705.67
1 m 2022-01-23 오전 3:06:53 : ₩ 42,718,772.7 ₩ 2,928,321.0 ₩ 703.04
1 m 2022-01-23 오전 3:07:53 : ₩ 42,742,256.0 ₩ 2,927,271.5 ₩ 704.36
1 m 2022-01-23 오전 3:08:54 : ₩ 42,766,240.0 ₩ 2,931,740.7 ₩ 705.00
1 m 2022-01-23 오전 3:09:54 : ₩ 42,864,788.4 ₩ 2,937,528.0 ₩ 706.58
1 m 2022-01-23 오전 3:10:55 : ₩ 42,813,331.9 ₩ 2,934,316.7 ₩ 705.83
1 m 2022-01-23 오전 3:11:55 : ₩ 42,786,175.1 ₩ 2,930,766.9 ₩ 705.20
1 m 2022-01-23 오전 3:12:56 : ₩ 42,826,005.3 ₩ 2,937,677.4 ₩ 705.85
1 m 2022-01-23 오전 3:13:56 : ₩ 42,845,241.7 ₩ 2,938,013.1 ₩ 706.10
1 m 2022-01-23 오전 3:14:57 : ₩ 42,844,568.1 ₩ 2,933,013.4 ₩ 706.42
1 m 2022-01-23 오전 3:15:57 : ₩ 42,921,047.4 ₩ 2,945,191.8 ₩ 721.38
1 m 2022-01-23 오전 3:16:58 : ₩ 42,991,584.7 ₩ 2,957,309.1 ₩ 720.05
1 m 2022-01-23 오전 3:17:58 : ₩ 43,013,798.3 ₩ 2,968,025.8 ₩ 719.48
1 m 2022-01-23 오전 3:18:59 : ₩ 42,982,658.9 ₩ 2,964,064.7 ₩ 718.42
1 m 2022-01-23 오전 3:19:59 : ₩ 42,951,905.7 ₩ 2,960,949.4 ₩ 716.69
1 m 2022-01-23 오전 3:21:00 : ₩ 42,993,047.3 ₩ 2,967,287.0 ₩ 718.89
1 m 2022-01-23 오전 3:22:00 : ₩ 43,043,067.9 ₩ 2,966,015.2 ₩ 717.94
1 m 2022-01-23 오전 3:23:01 : ₩ 43,001,871.7 ₩ 2,958,303.0 ₩ 715.31
1 m 2022-01-23 오전 3:24:01 : ₩ 43,012,842.1 ₩ 2,960,821.5 ₩ 715.95
1 m 2022-01-23 오전 3:25:02 : ₩ 42,946,903.5 ₩ 2,956,306.9 ₩ 715.04
1 m 2022-01-23 오전 3:26:02 : ₩ 42,934,269.2 ₩ 2,951,771.2 ₩ 714.00
1 m 2022-01-23 오전 3:27:03 : ₩ 42,892,352.6 ₩ 2,948,308.1 ₩ 712.89
1 m 2022-01-23 오전 3:28:03 : ₩ 42,773,947.2 ₩ 2,936,112.0 ₩ 710.73
1 m 2022-01-23 오전 3:29:04 : ₩ 42,806,503.3 ₩ 2,933,000.0 ₩ 709.52
1 m 2022-01-23 오전 3:30:04 : ₩ 42,835,281.6 ₩ 2,934,564.6 ₩ 708.84
1 m 2022-01-23 오전 3:31:05 : ₩ 42,773,647.8 ₩ 2,922,273.9 ₩ 707.73
1 m 2022-01-23 오전 3:32:05 : ₩ 42,782,559.0 ₩ 2,912,504.2 ₩ 706.68
1 m 2022-01-23 오전 3:33:06 : ₩ 42,802,137.6 ₩ 2,911,752.2 ₩ 707.68
1 m 2022-01-23 오전 3:34:06 : ₩ 42,789,557.2 ₩ 2,910,826.8 ₩ 706.95
1 m 2022-01-23 오전 3:35:07 : ₩ 42,741,990.3 ₩ 2,907,296.1 ₩ 705.94
1 m 2022-01-23 오전 3:36:07 : ₩ 42,748,359.2 ₩ 2,911,026.5 ₩ 707.26
1 m 2022-01-23 오전 3:37:08 : ₩ 42,753,051.2 ₩ 2,909,553.1 ₩ 708.21
1 m 2022-01-23 오전 3:38:08 : ₩ 42,720,804.0 ₩ 2,905,309.2 ₩ 707.67
1 m 2022-01-23 오전 3:39:09 : ₩ 42,716,022.1 ₩ 2,906,291.9 ₩ 707.84
1 m 2022-01-23 오전 3:40:09 : ₩ 42,719,052.5 ₩ 2,902,282.2 ₩ 707.26
1 m 2022-01-23 오전 3:41:10 : ₩ 42,793,076.5 ₩ 2,904,205.1 ₩ 708.69
1 m 2022-01-23 오전 3:42:10 : ₩ 42,775,183.5 ₩ 2,903,343.6 ₩ 709.09
1 m 2022-01-23 오전 3:43:11 : ₩ 42,744,281.2 ₩ 2,902,043.4 ₩ 708.00
1 m 2022-01-23 오전 3:44:11 : ₩ 42,767,564.2 ₩ 2,903,544.3 ₩ 708.62
1 m 2022-01-23 오전 3:45:12 : ₩ 42,763,502.1 ₩ 2,903,291.4 ₩ 707.47
1 m 2022-01-23 오전 3:46:12 : ₩ 42,895,666.2 ₩ 2,921,728.3 ₩ 711.37
1 m 2022-01-23 오전 3:47:13 : ₩ 42,874,307.4 ₩ 2,922,049.8 ₩ 712.05
1 m 2022-01-23 오전 3:48:13 : ₩ 42,900,272.7 ₩ 2,926,696.3 ₩ 716.51
1 m 2022-01-23 오전 3:49:14 : ₩ 42,902,521.3 ₩ 2,928,323.4 ₩ 719.84
1 m 2022-01-23 오전 3:50:14 : ₩ 42,896,685.3 ₩ 2,926,299.0 ₩ 717.89
1 m 2022-01-23 오전 3:51:15 : ₩ 42,837,854.2 ₩ 2,914,141.3 ₩ 715.88
1 m 2022-01-23 오전 3:52:15 : ₩ 42,830,458.9 ₩ 2,912,019.1 ₩ 714.36
1 m 2022-01-23 오전 3:53:16 : ₩ 42,778,062.0 ₩ 2,909,568.2 ₩ 713.10
1 m 2022-01-23 오전 3:54:16 : ₩ 42,782,426.0 ₩ 2,908,542.6 ₩ 713.01
1 m 2022-01-23 오전 3:55:17 : ₩ 42,822,635.2 ₩ 2,912,294.9 ₩ 714.16
1 m 2022-01-23 오전 3:56:17 : ₩ 42,790,416.2 ₩ 2,905,877.8 ₩ 712.57
1 m 2022-01-23 오전 3:57:18 : ₩ 42,767,660.6 ₩ 2,897,314.6 ₩ 710.68
1 m 2022-01-23 오전 3:58:18 : ₩ 42,765,670.2 ₩ 2,897,798.4 ₩ 709.10
1 m 2022-01-23 오전 3:59:19 : ₩ 42,770,711.5 ₩ 2,900,007.4 ₩ 710.26
1 m 2022-01-23 오전 4:00:19 : ₩ 42,742,536.3 ₩ 2,900,257.2 ₩ 710.69
1 m 2022-01-23 오전 4:01:20 : ₩ 42,757,301.7 ₩ 2,903,514.7 ₩ 712.37
1 m 2022-01-23 오전 4:02:21 : ₩ 42,763,224.8 ₩ 2,900,087.0 ₩ 712.47
1 m 2022-01-23 오전 4:03:22 : ₩ 42,811,723.4 ₩ 2,906,672.9 ₩ 714.65
1 m 2022-01-23 오전 4:04:23 : ₩ 42,885,213.0 ₩ 2,921,000.0 ₩ 717.31
1 m 2022-01-23 오전 4:05:24 : ₩ 42,904,248.4 ₩ 2,917,806.0 ₩ 716.68
1 m 2022-01-23 오전 4:06:25 : ₩ 42,868,163.5 ₩ 2,916,329.6 ₩ 716.36
1 m 2022-01-23 오전 4:07:25 : ₩ 42,842,614.2 ₩ 2,914,831.1 ₩ 715.83
1 m 2022-01-23 오전 4:08:26 : ₩ 42,867,434.3 ₩ 2,916,953.7 ₩ 716.28
1 m 2022-01-23 오전 4:09:26 : ₩ 42,859,700.9 ₩ 2,918,580.0 ₩ 717.04
1 m 2022-01-23 오전 4:10:27 : ₩ 42,835,860.4 ₩ 2,910,887.9 ₩ 715.62
1 m 2022-01-23 오전 4:11:27 : ₩ 42,779,098.3 ₩ 2,902,068.2 ₩ 713.04
1 m 2022-01-23 오전 4:12:28 : ₩ 42,818,979.5 ₩ 2,909,893.6 ₩ 712.89
1 m 2022-01-23 오전 4:13:28 : ₩ 42,920,668.6 ₩ 2,920,991.7 ₩ 717.57
1 m 2022-01-23 오전 4:14:30 : ₩ 42,910,061.6 ₩ 2,918,573.2 ₩ 717.47
1 m 2022-01-23 오전 4:15:31 : ₩ 42,927,163.5 ₩ 2,917,808.4 ₩ 718.15
1 m 2022-01-23 오전 4:16:31 : ₩ 42,982,372.6 ₩ 2,922,496.9 ₩ 719.41
1 m 2022-01-23 오전 4:17:32 : ₩ 43,003,899.8 ₩ 2,924,239.4 ₩ 719.83
1 m 2022-01-23 오전 4:18:32 : ₩ 42,958,970.5 ₩ 2,920,823.8 ₩ 719.41
1 m 2022-01-23 오전 4:19:33 : ₩ 42,876,538.7 ₩ 2,907,334.5 ₩ 716.62
1 m 2022-01-23 오전 4:20:34 : ₩ 42,779,562.7 ₩ 2,900,820.3 ₩ 714.47
1 m 2022-01-23 오전 4:21:34 : ₩ 42,767,403.1 ₩ 2,899,264.0 ₩ 714.89
1 m 2022-01-23 오전 4:22:35 : ₩ 42,731,302.6 ₩ 2,897,382.8 ₩ 714.46
1 m 2022-01-23 오전 4:23:35 : ₩ 42,734,610.7 ₩ 2,894,349.9 ₩ 712.84
1 m 2022-01-23 오전 4:24:36 : ₩ 42,776,586.7 ₩ 2,894,250.5 ₩ 712.68
1 m 2022-01-23 오전 4:25:36 : ₩ 42,751,076.4 ₩ 2,888,590.2 ₩ 711.00
1 m 2022-01-23 오전 4:26:37 : ₩ 42,781,653.8 ₩ 2,892,600.9 ₩ 712.99
1 m 2022-01-23 오전 4:27:37 : ₩ 42,728,776.9 ₩ 2,893,088.5 ₩ 712.51
1 m 2022-01-23 오전 4:28:38 : ₩ 42,768,824.8 ₩ 2,894,775.2 ₩ 713.73
1 m 2022-01-23 오전 4:29:38 : ₩ 42,732,543.6 ₩ 2,893,051.9 ₩ 713.67
1 m 2022-01-23 오전 4:30:39 : ₩ 42,735,840.4 ₩ 2,894,275.2 ₩ 714.31
1 m 2022-01-23 오전 4:31:39 : ₩ 42,738,479.7 ₩ 2,895,852.8 ₩ 714.84
1 m 2022-01-23 오전 4:32:40 : ₩ 42,777,100.7 ₩ 2,900,153.7 ₩ 715.73
1 m 2022-01-23 오전 4:33:40 : ₩ 42,797,265.1 ₩ 2,901,310.1 ₩ 716.15
1 m 2022-01-23 오전 4:34:41 : ₩ 42,820,619.7 ₩ 2,903,262.8 ₩ 716.73
1 m 2022-01-23 오전 4:35:41 : ₩ 42,819,867.4 ₩ 2,903,548.4 ₩ 716.47
1 m 2022-01-23 오전 4:36:42 : ₩ 42,879,134.4 ₩ 2,908,040.7 ₩ 717.10
1 m 2022-01-23 오전 4:37:42 : ₩ 42,902,590.7 ₩ 2,914,485.3 ₩ 718.63
1 m 2022-01-23 오전 4:38:43 : ₩ 42,889,863.5 ₩ 2,914,796.0 ₩ 718.26
1 m 2022-01-23 오전 4:39:43 : ₩ 42,864,255.5 ₩ 2,909,838.3 ₩ 716.09
1 m 2022-01-23 오전 4:40:44 : ₩ 42,891,683.5 ₩ 2,912,748.5 ₩ 715.36
1 m 2022-01-23 오전 4:41:44 : ₩ 42,813,844.4 ₩ 2,899,779.0 ₩ 713.79
1 m 2022-01-23 오전 4:42:45 : ₩ 42,791,271.8 ₩ 2,898,103.6 ₩ 714.31
1 m 2022-01-23 오전 4:43:45 : ₩ 42,880,977.8 ₩ 2,906,012.1 ₩ 725.11
1 m 2022-01-23 오전 4:44:46 : ₩ 42,883,992.9 ₩ 2,907,066.9 ₩ 723.00
1 m 2022-01-23 오전 4:45:46 : ₩ 42,871,719.9 ₩ 2,902,049.1 ₩ 720.10
1 m 2022-01-23 오전 4:46:47 : ₩ 42,900,754.9 ₩ 2,904,515.1 ₩ 720.84
1 m 2022-01-23 오전 4:47:47 : ₩ 42,914,771.5 ₩ 2,916,557.4 ₩ 722.26
1 m 2022-01-23 오전 4:48:48 : ₩ 42,954,704.4 ₩ 2,920,299.8 ₩ 724.57
1 m 2022-01-23 오전 4:49:48 : ₩ 43,016,605.2 ₩ 2,930,293.6 ₩ 727.63
1 m 2022-01-23 오전 4:50:49 : ₩ 43,035,762.1 ₩ 2,929,614.0 ₩ 725.26
1 m 2022-01-23 오전 4:51:49 : ₩ 43,031,348.0 ₩ 2,928,130.8 ₩ 725.15
1 m 2022-01-23 오전 4:52:50 : ₩ 42,985,761.1 ₩ 2,922,056.3 ₩ 723.68
1 m 2022-01-23 오전 4:53:50 : ₩ 42,933,900.8 ₩ 2,914,843.3 ₩ 722.27
1 m 2022-01-23 오전 4:54:51 : ₩ 42,877,214.6 ₩ 2,907,296.2 ₩ 721.00
1 m 2022-01-23 오전 4:55:51 : ₩ 42,858,014.4 ₩ 2,904,082.8 ₩ 719.63
1 m 2022-01-23 오전 4:56:51 : ₩ 42,839,460.5 ₩ 2,904,496.8 ₩ 720.00
1 m 2022-01-23 오전 4:57:52 : ₩ 42,838,829.8 ₩ 2,905,026.2 ₩ 719.73
1 m 2022-01-23 오전 4:58:52 : ₩ 42,779,873.1 ₩ 2,896,045.3 ₩ 717.52
1 m 2022-01-23 오전 4:59:53 : ₩ 42,813,890.8 ₩ 2,899,833.8 ₩ 718.78
1 m 2022-01-23 오전 5:00:53 : ₩ 42,840,956.3 ₩ 2,901,011.9 ₩ 719.79
1 m 2022-01-23 오전 5:01:54 : ₩ 42,782,860.3 ₩ 2,891,131.4 ₩ 718.00
1 m 2022-01-23 오전 5:02:54 : ₩ 42,808,149.6 ₩ 2,886,844.8 ₩ 716.84
1 m 2022-01-23 오전 5:03:55 : ₩ 42,794,594.0 ₩ 2,886,820.5 ₩ 716.84
1 m 2022-01-23 오전 5:04:55 : ₩ 42,775,360.5 ₩ 2,885,845.7 ₩ 716.47
1 m 2022-01-23 오전 5:05:56 : ₩ 42,798,770.4 ₩ 2,888,253.1 ₩ 716.37
1 m 2022-01-23 오전 5:06:56 : ₩ 42,842,252.2 ₩ 2,891,253.1 ₩ 717.73
1 m 2022-01-23 오전 5:07:57 : ₩ 42,949,055.4 ₩ 2,905,518.7 ₩ 721.47
1 m 2022-01-23 오전 5:08:57 : ₩ 43,015,250.9 ₩ 2,917,761.5 ₩ 724.04
1 m 2022-01-23 오전 5:09:58 : ₩ 43,034,342.0 ₩ 2,937,784.6 ₩ 725.21
1 m 2022-01-23 오전 5:10:58 : ₩ 43,049,670.9 ₩ 2,937,253.3 ₩ 725.64
1 m 2022-01-23 오전 5:11:59 : ₩ 43,093,705.0 ₩ 2,938,315.4 ₩ 725.16
1 m 2022-01-23 오전 5:13:00 : ₩ 43,481,487.6 ₩ 2,977,025.9 ₩ 733.47
1 m 2022-01-23 오전 5:14:00 : ₩ 43,531,608.9 ₩ 2,997,059.8 ₩ 733.79
1 m 2022-01-23 오전 5:15:01 : ₩ 43,538,357.1 ₩ 3,002,761.0 ₩ 734.94
1 m 2022-01-23 오전 5:16:01 : ₩ 43,447,359.8 ₩ 2,992,851.6 ₩ 732.85
1 m 2022-01-23 오전 5:17:02 : ₩ 43,584,091.8 ₩ 3,007,973.5 ₩ 736.89
1 m 2022-01-23 오전 5:18:02 : ₩ 43,650,864.8 ₩ 3,018,919.1 ₩ 739.73
1 m 2022-01-23 오전 5:19:03 : ₩ 43,554,578.3 ₩ 3,013,176.1 ₩ 737.62
1 m 2022-01-23 오전 5:20:03 : ₩ 43,645,247.9 ₩ 3,016,522.8 ₩ 739.04
1 m 2022-01-23 오전 5:21:04 : ₩ 43,629,180.5 ₩ 3,018,343.4 ₩ 737.84
1 m 2022-01-23 오전 5:22:04 : ₩ 43,535,084.2 ₩ 3,008,314.1 ₩ 735.89
1 m 2022-01-23 오전 5:23:05 : ₩ 43,293,615.2 ₩ 2,982,529.2 ₩ 730.84
1 m 2022-01-23 오전 5:24:05 : ₩ 43,279,091.2 ₩ 2,979,264.7 ₩ 729.57
1 m 2022-01-23 오전 5:25:06 : ₩ 43,181,933.0 ₩ 2,964,404.8 ₩ 727.11
1 m 2022-01-23 오전 5:26:06 : ₩ 43,253,151.6 ₩ 2,968,460.3 ₩ 730.15
1 m 2022-01-23 오전 5:27:07 : ₩ 43,183,885.6 ₩ 2,963,775.6 ₩ 728.21
1 m 2022-01-23 오전 5:28:07 : ₩ 43,163,095.2 ₩ 2,964,090.8 ₩ 729.01
1 m 2022-01-23 오전 5:29:08 : ₩ 43,111,697.7 ₩ 2,952,735.1 ₩ 728.27
1 m 2022-01-23 오전 5:30:08 : ₩ 43,161,966.1 ₩ 2,956,508.4 ₩ 729.78
1 m 2022-01-23 오전 5:31:09 : ₩ 43,251,844.3 ₩ 2,961,742.5 ₩ 730.99
1 m 2022-01-23 오전 5:32:09 : ₩ 43,266,317.1 ₩ 2,964,936.3 ₩ 731.52
1 m 2022-01-23 오전 5:33:10 : ₩ 43,276,633.4 ₩ 2,963,754.6 ₩ 731.31
1 m 2022-01-23 오전 5:34:10 : ₩ 43,291,088.4 ₩ 2,965,959.1 ₩ 734.24
1 m 2022-01-23 오전 5:35:11 : ₩ 43,399,882.7 ₩ 2,980,253.3 ₩ 735.24
1 m 2022-01-23 오전 5:36:11 : ₩ 43,342,626.6 ₩ 2,975,703.5 ₩ 734.79
1 m 2022-01-23 오전 5:37:12 : ₩ 43,325,303.0 ₩ 2,974,916.1 ₩ 734.63
1 m 2022-01-23 오전 5:38:12 : ₩ 43,370,215.4 ₩ 2,982,183.4 ₩ 736.80
1 m 2022-01-23 오전 5:39:13 : ₩ 43,394,122.5 ₩ 2,984,489.3 ₩ 736.53
1 m 2022-01-23 오전 5:40:13 : ₩ 43,393,184.9 ₩ 2,983,694.0 ₩ 736.89
1 m 2022-01-23 오전 5:41:14 : ₩ 43,380,515.1 ₩ 2,983,214.6 ₩ 736.89
1 m 2022-01-23 오전 5:42:14 : ₩ 43,352,603.6 ₩ 2,977,326.5 ₩ 734.16
1 m 2022-01-23 오전 5:43:15 : ₩ 43,345,709.9 ₩ 2,973,081.1 ₩ 733.62
1 m 2022-01-23 오전 5:44:17 : ₩ 43,289,229.4 ₩ 2,967,744.8 ₩ 732.57
1 m 2022-01-23 오전 5:45:17 : ₩ 43,304,296.2 ₩ 2,967,958.9 ₩ 732.53
1 m 2022-01-23 오전 5:46:18 : ₩ 43,099,796.1 ₩ 2,948,051.5 ₩ 729.26
1 m 2022-01-23 오전 5:47:18 : ₩ 43,310,294.4 ₩ 2,968,502.9 ₩ 734.38
1 m 2022-01-23 오전 5:48:19 : ₩ 43,307,133.9 ₩ 2,969,816.9 ₩ 733.63
1 m 2022-01-23 오전 5:49:19 : ₩ 43,284,605.5 ₩ 2,977,187.5 ₩ 734.18
1 m 2022-01-23 오전 5:50:20 : ₩ 43,299,837.8 ₩ 2,977,113.8 ₩ 734.21
1 m 2022-01-23 오전 5:51:20 : ₩ 43,352,968.6 ₩ 2,979,958.8 ₩ 734.96
1 m 2022-01-23 오전 5:52:21 : ₩ 43,362,871.1 ₩ 2,981,713.0 ₩ 735.58
1 m 2022-01-23 오전 5:53:21 : ₩ 43,376,208.0 ₩ 2,982,284.1 ₩ 736.84
1 m 2022-01-23 오전 5:54:22 : ₩ 43,374,866.0 ₩ 2,982,498.7 ₩ 737.10
1 m 2022-01-23 오전 5:55:22 : ₩ 43,351,149.2 ₩ 2,983,785.6 ₩ 736.78
1 m 2022-01-23 오전 5:56:23 : ₩ 43,374,614.9 ₩ 2,984,927.7 ₩ 736.06
1 m 2022-01-23 오전 5:57:24 : ₩ 43,651,998.5 ₩ 3,014,233.5 ₩ 742.79
1 m 2022-01-23 오전 5:58:24 : ₩ 43,653,775.2 ₩ 3,008,499.3 ₩ 741.31
1 m 2022-01-23 오전 5:59:25 : ₩ 43,580,859.7 ₩ 3,002,276.7 ₩ 740.16
1 m 2022-01-23 오전 6:00:25 : ₩ 43,624,980.2 ₩ 3,005,413.0 ₩ 741.37
1 m 2022-01-23 오전 6:01:26 : ₩ 43,559,665.3 ₩ 3,000,461.9 ₩ 740.47
1 m 2022-01-23 오전 6:02:26 : ₩ 43,602,510.1 ₩ 3,001,412.3 ₩ 741.21
1 m 2022-01-23 오전 6:03:27 : ₩ 43,523,922.5 ₩ 2,996,460.6 ₩ 739.79
1 m 2022-01-23 오전 6:04:27 : ₩ 43,527,451.3 ₩ 2,996,998.9 ₩ 738.68
1 m 2022-01-23 오전 6:05:28 : ₩ 43,537,495.9 ₩ 2,997,346.5 ₩ 739.06
1 m 2022-01-23 오전 6:06:28 : ₩ 43,539,938.0 ₩ 2,997,221.6 ₩ 739.00
1 m 2022-01-23 오전 6:07:29 : ₩ 43,515,458.8 ₩ 2,999,189.6 ₩ 739.00
1 m 2022-01-23 오전 6:08:29 : ₩ 43,556,614.5 ₩ 3,001,157.9 ₩ 739.06
1 m 2022-01-23 오전 6:09:30 : ₩ 43,545,293.3 ₩ 2,998,906.3 ₩ 738.89
1 m 2022-01-23 오전 6:10:30 : ₩ 43,526,165.6 ₩ 2,996,540.4 ₩ 739.58
1 m 2022-01-23 오전 6:11:31 : ₩ 43,483,738.6 ₩ 2,991,194.4 ₩ 738.99
1 m 2022-01-23 오전 6:12:31 : ₩ 43,427,237.9 ₩ 2,984,286.7 ₩ 736.94
1 m 2022-01-23 오전 6:13:32 : ₩ 43,419,615.9 ₩ 2,986,092.3 ₩ 737.21
1 m 2022-01-23 오전 6:14:32 : ₩ 43,455,103.1 ₩ 2,986,632.6 ₩ 736.21
1 m 2022-01-23 오전 6:15:33 : ₩ 43,430,476.0 ₩ 2,986,714.4 ₩ 736.16
1 m 2022-01-23 오전 6:16:34 : ₩ 43,463,059.6 ₩ 2,990,576.0 ₩ 736.37
1 m 2022-01-23 오전 6:17:34 : ₩ 43,533,525.1 ₩ 3,004,041.5 ₩ 737.69
1 m 2022-01-23 오전 6:18:35 : ₩ 43,585,915.3 ₩ 3,010,337.9 ₩ 741.21
1 m 2022-01-23 오전 6:19:35 : ₩ 43,607,258.8 ₩ 3,007,728.6 ₩ 740.32
1 m 2022-01-23 오전 6:20:36 : ₩ 43,605,563.1 ₩ 3,005,012.5 ₩ 739.16
1 m 2022-01-23 오전 6:21:36 : ₩ 43,611,239.2 ₩ 3,001,764.8 ₩ 738.95
1 m 2022-01-23 오전 6:22:37 : ₩ 43,638,587.3 ₩ 3,006,720.3 ₩ 739.21
1 m 2022-01-23 오전 6:23:37 : ₩ 43,636,746.5 ₩ 3,008,271.6 ₩ 739.58
1 m 2022-01-23 오전 6:24:38 : ₩ 43,637,965.5 ₩ 3,008,543.2 ₩ 739.32
1 m 2022-01-23 오전 6:25:38 : ₩ 43,591,026.9 ₩ 3,006,376.1 ₩ 741.47
1 m 2022-01-23 오전 6:26:39 : ₩ 43,577,771.6 ₩ 3,004,746.8 ₩ 741.37
1 m 2022-01-23 오전 6:27:39 : ₩ 43,582,003.0 ₩ 3,003,561.9 ₩ 741.32
1 m 2022-01-23 오전 6:28:40 : ₩ 43,562,200.8 ₩ 3,000,581.4 ₩ 740.32
1 m 2022-01-23 오전 6:29:40 : ₩ 43,578,803.1 ₩ 3,001,531.7 ₩ 740.42
1 m 2022-01-23 오전 6:30:41 : ₩ 43,537,479.8 ₩ 2,999,291.0 ₩ 739.58
1 m 2022-01-23 오전 6:31:41 : ₩ 43,639,491.2 ₩ 3,006,895.9 ₩ 740.37
1 m 2022-01-23 오전 6:32:42 : ₩ 43,673,062.5 ₩ 3,010,696.9 ₩ 741.37
1 m 2022-01-23 오전 6:33:42 : ₩ 43,674,369.7 ₩ 3,012,735.7 ₩ 741.74
1 m 2022-01-23 오전 6:34:43 : ₩ 43,696,306.4 ₩ 3,016,483.5 ₩ 742.42
1 m 2022-01-23 오전 6:35:43 : ₩ 43,695,829.7 ₩ 3,016,483.9 ₩ 742.00
1 m 2022-01-23 오전 6:36:44 : ₩ 43,642,251.8 ₩ 3,008,010.5 ₩ 740.42
1 m 2022-01-23 오전 6:37:44 : ₩ 43,664,254.9 ₩ 3,011,334.1 ₩ 741.84
1 m 2022-01-23 오전 6:38:45 : ₩ 43,765,769.1 ₩ 3,020,444.2 ₩ 742.32
1 m 2022-01-23 오전 6:39:45 : ₩ 43,749,818.5 ₩ 3,019,019.9 ₩ 741.58
1 m 2022-01-23 오전 6:40:46 : ₩ 43,769,915.3 ₩ 3,019,918.9 ₩ 743.63
1 m 2022-01-23 오전 6:41:46 : ₩ 43,796,595.1 ₩ 3,018,404.9 ₩ 742.53
1 m 2022-01-23 오전 6:42:47 : ₩ 43,848,344.4 ₩ 3,017,515.5 ₩ 743.42
1 m 2022-01-23 오전 6:43:47 : ₩ 43,879,563.7 ₩ 3,019,788.7 ₩ 743.58
1 m 2022-01-23 오전 6:44:48 : ₩ 43,873,288.1 ₩ 3,018,495.6 ₩ 743.21
1 m 2022-01-23 오전 6:45:48 : ₩ 43,872,469.1 ₩ 3,017,978.8 ₩ 743.11
1 m 2022-01-23 오전 6:46:49 : ₩ 43,850,861.4 ₩ 3,016,696.5 ₩ 743.32
1 m 2022-01-23 오전 6:47:49 : ₩ 43,836,178.5 ₩ 3,010,978.5 ₩ 742.63
1 m 2022-01-23 오전 6:48:50 : ₩ 43,787,623.4 ₩ 3,010,704.8 ₩ 741.74
1 m 2022-01-23 오전 6:49:50 : ₩ 43,786,418.2 ₩ 3,018,645.5 ₩ 742.53
1 m 2022-01-23 오전 6:50:51 : ₩ 43,828,048.8 ₩ 3,021,350.5 ₩ 743.11
1 m 2022-01-23 오전 6:51:52 : ₩ 43,779,774.7 ₩ 3,016,875.8 ₩ 742.63
1 m 2022-01-23 오전 6:52:52 : ₩ 43,809,133.9 ₩ 3,017,601.9 ₩ 742.47
1 m 2022-01-23 오전 6:53:53 : ₩ 43,813,704.2 ₩ 3,014,904.7 ₩ 742.32
1 m 2022-01-23 오전 6:54:53 : ₩ 43,833,757.9 ₩ 3,018,422.5 ₩ 742.69
1 m 2022-01-23 오전 6:55:54 : ₩ 43,829,452.9 ₩ 3,021,141.1 ₩ 743.11
1 m 2022-01-23 오전 6:56:54 : ₩ 43,871,858.7 ₩ 3,027,436.5 ₩ 743.05
1 m 2022-01-23 오전 6:57:55 : ₩ 43,955,380.1 ₩ 3,041,729.6 ₩ 746.32
1 m 2022-01-23 오전 6:58:55 : ₩ 43,868,584.8 ₩ 3,036,126.7 ₩ 744.58
1 m 2022-01-23 오전 6:59:56 : ₩ 43,733,762.0 ₩ 3,024,704.0 ₩ 744.11
1 m 2022-01-23 오전 7:00:56 : ₩ 43,690,925.3 ₩ 3,017,688.9 ₩ 741.73
1 m 2022-01-23 오전 7:01:56 : ₩ 43,627,847.5 ₩ 3,012,381.9 ₩ 740.63
1 m 2022-01-23 오전 7:02:57 : ₩ 43,616,712.1 ₩ 3,010,652.2 ₩ 740.00
1 m 2022-01-23 오전 7:03:57 : ₩ 43,611,885.8 ₩ 3,014,630.6 ₩ 740.11
1 m 2022-01-23 오전 7:04:58 : ₩ 43,628,672.7 ₩ 3,015,128.2 ₩ 739.68
1 m 2022-01-23 오전 7:05:58 : ₩ 43,654,985.3 ₩ 3,017,719.8 ₩ 740.10
1 m 2022-01-23 오전 7:06:59 : ₩ 43,681,278.1 ₩ 3,020,826.5 ₩ 740.31
1 m 2022-01-23 오전 7:08:00 : ₩ 43,606,654.1 ₩ 3,009,915.9 ₩ 738.00
1 m 2022-01-23 오전 7:09:00 : ₩ 43,589,512.2 ₩ 3,008,693.5 ₩ 736.99
1 m 2022-01-23 오전 7:10:01 : ₩ 43,581,114.1 ₩ 3,010,603.6 ₩ 736.99
1 m 2022-01-23 오전 7:11:02 : ₩ 43,546,829.2 ₩ 3,009,841.1 ₩ 735.84
1 m 2022-01-23 오전 7:12:02 : ₩ 43,527,277.9 ₩ 3,008,412.8 ₩ 735.74
1 m 2022-01-23 오전 7:13:03 : ₩ 43,576,932.2 ₩ 3,010,476.4 ₩ 736.21
1 m 2022-01-23 오전 7:14:03 : ₩ 43,633,147.6 ₩ 3,015,164.1 ₩ 736.95
1 m 2022-01-23 오전 7:15:04 : ₩ 43,637,149.7 ₩ 3,006,687.6 ₩ 735.94
1 m 2022-01-23 오전 7:16:04 : ₩ 43,632,653.1 ₩ 3,010,818.8 ₩ 736.10
1 m 2022-01-23 오전 7:17:05 : ₩ 43,550,491.4 ₩ 3,004,131.1 ₩ 735.16
1 m 2022-01-23 오전 7:18:05 : ₩ 43,563,057.9 ₩ 3,004,254.3 ₩ 735.21
1 m 2022-01-23 오전 7:19:06 : ₩ 43,611,744.3 ₩ 3,006,096.8 ₩ 736.26
1 m 2022-01-23 오전 7:20:07 : ₩ 43,577,534.8 ₩ 3,001,280.9 ₩ 735.31
1 m 2022-01-23 오전 7:21:07 : ₩ 43,572,135.7 ₩ 3,003,254.5 ₩ 735.52
1 m 2022-01-23 오전 7:22:08 : ₩ 43,526,493.1 ₩ 3,001,914.5 ₩ 735.16
1 m 2022-01-23 오전 7:23:08 : ₩ 43,587,675.0 ₩ 3,004,470.4 ₩ 735.84
1 m 2022-01-23 오전 7:24:09 : ₩ 43,532,261.3 ₩ 2,996,862.0 ₩ 734.84
1 m 2022-01-23 오전 7:25:10 : ₩ 43,566,795.0 ₩ 2,994,751.6 ₩ 735.52
1 m 2022-01-23 오전 7:26:11 : ₩ 43,548,552.3 ₩ 2,993,437.4 ₩ 735.00
1 m 2022-01-23 오전 7:27:12 : ₩ 43,540,047.9 ₩ 2,992,940.6 ₩ 734.47
1 m 2022-01-23 오전 7:28:13 : ₩ 43,511,460.4 ₩ 2,992,940.5 ₩ 734.37
1 m 2022-01-23 오전 7:29:13 : ₩ 43,450,454.3 ₩ 2,987,437.3 ₩ 733.69
1 m 2022-01-23 오전 7:30:14 : ₩ 43,405,194.7 ₩ 2,977,188.7 ₩ 732.84
1 m 2022-01-23 오전 7:31:14 : ₩ 43,392,694.4 ₩ 2,972,904.2 ₩ 732.69
1 m 2022-01-23 오전 7:32:15 : ₩ 43,366,914.6 ₩ 2,967,658.5 ₩ 732.96
1 m 2022-01-23 오전 7:33:15 : ₩ 43,374,030.9 ₩ 2,968,221.5 ₩ 732.58
1 m 2022-01-23 오전 7:34:16 : ₩ 43,423,436.4 ₩ 2,970,443.1 ₩ 732.84
1 m 2022-01-23 오전 7:35:16 : ₩ 43,420,374.0 ₩ 2,972,221.4 ₩ 733.26
1 m 2022-01-23 오전 7:36:17 : ₩ 43,413,683.1 ₩ 2,974,563.8 ₩ 733.37
1 m 2022-01-23 오전 7:37:17 : ₩ 43,405,268.0 ₩ 2,973,282.1 ₩ 733.69
1 m 2022-01-23 오전 7:38:18 : ₩ 43,380,763.4 ₩ 2,970,625.2 ₩ 733.69
1 m 2022-01-23 오전 7:39:18 : ₩ 43,301,698.2 ₩ 2,961,885.8 ₩ 731.63
1 m 2022-01-23 오전 7:40:19 : ₩ 43,228,348.9 ₩ 2,950,282.4 ₩ 730.16
1 m 2022-01-23 오전 7:41:19 : ₩ 43,280,549.7 ₩ 2,954,782.1 ₩ 730.69
1 m 2022-01-23 오전 7:42:20 : ₩ 43,281,695.2 ₩ 2,958,937.9 ₩ 730.63
1 m 2022-01-23 오전 7:43:20 : ₩ 43,261,629.4 ₩ 2,957,813.8 ₩ 730.16
1 m 2022-01-23 오전 7:44:21 : ₩ 43,262,308.5 ₩ 2,958,724.2 ₩ 730.00
1 m 2022-01-23 오전 7:45:21 : ₩ 43,274,545.1 ₩ 2,960,724.3 ₩ 730.00
1 m 2022-01-23 오전 7:46:22 : ₩ 43,182,078.1 ₩ 2,951,135.1 ₩ 728.42
1 m 2022-01-23 오전 7:47:22 : ₩ 43,192,857.1 ₩ 2,947,468.7 ₩ 727.42
1 m 2022-01-23 오전 7:48:23 : ₩ 43,145,235.9 ₩ 2,942,425.4 ₩ 726.52
1 m 2022-01-23 오전 7:49:23 : ₩ 43,106,539.2 ₩ 2,935,665.0 ₩ 725.31
1 m 2022-01-23 오전 7:50:24 : ₩ 43,105,438.2 ₩ 2,938,008.4 ₩ 724.68
1 m 2022-01-23 오전 7:51:24 : ₩ 43,095,324.7 ₩ 2,938,256.3 ₩ 724.52
1 m 2022-01-23 오전 7:52:25 : ₩ 43,159,050.1 ₩ 2,947,566.2 ₩ 726.80
1 m 2022-01-23 오전 7:53:25 : ₩ 43,213,244.9 ₩ 2,952,760.9 ₩ 727.96
1 m 2022-01-23 오전 7:54:26 : ₩ 43,232,568.4 ₩ 2,953,697.9 ₩ 728.64
1 m 2022-01-23 오전 7:55:26 : ₩ 43,225,792.2 ₩ 2,955,887.6 ₩ 728.48
1 m 2022-01-23 오전 7:56:27 : ₩ 43,293,990.0 ₩ 2,956,689.1 ₩ 728.69
1 m 2022-01-23 오전 7:57:27 : ₩ 43,278,256.5 ₩ 2,955,468.3 ₩ 729.17
1 m 2022-01-23 오전 7:58:27 : ₩ 43,280,405.6 ₩ 2,955,568.6 ₩ 728.48
1 m 2022-01-23 오전 7:59:28 : ₩ 43,284,114.3 ₩ 2,957,642.4 ₩ 728.69
1 m 2022-01-23 오전 8:00:28 : ₩ 43,267,896.3 ₩ 2,951,346.7 ₩ 727.26
1 m 2022-01-23 오전 8:01:29 : ₩ 43,255,761.3 ₩ 2,948,630.8 ₩ 727.79
1 m 2022-01-23 오전 8:02:29 : ₩ 43,287,744.3 ₩ 2,953,347.1 ₩ 729.48
1 m 2022-01-23 오전 8:03:30 : ₩ 43,271,312.3 ₩ 2,953,050.4 ₩ 729.48
1 m 2022-01-23 오전 8:04:30 : ₩ 43,266,570.3 ₩ 2,950,803.7 ₩ 728.53
1 m 2022-01-23 오전 8:05:31 : ₩ 43,281,302.5 ₩ 2,949,753.4 ₩ 729.07
1 m 2022-01-23 오전 8:06:31 : ₩ 43,199,097.9 ₩ 2,948,506.8 ₩ 728.57
1 m 2022-01-23 오전 8:07:32 : ₩ 43,182,751.9 ₩ 2,946,246.6 ₩ 729.16
1 m 2022-01-23 오전 8:08:32 : ₩ 43,182,230.8 ₩ 2,946,544.2 ₩ 729.27
1 m 2022-01-23 오전 8:09:33 : ₩ 43,182,661.1 ₩ 2,948,158.1 ₩ 729.53
1 m 2022-01-23 오전 8:10:33 : ₩ 43,182,867.5 ₩ 2,945,455.8 ₩ 728.79
1 m 2022-01-23 오전 8:11:34 : ₩ 43,233,500.9 ₩ 2,949,201.1 ₩ 729.43
1 m 2022-01-23 오전 8:12:34 : ₩ 43,273,641.8 ₩ 2,959,627.6 ₩ 731.96
1 m 2022-01-23 오전 8:13:35 : ₩ 43,305,310.3 ₩ 2,963,859.1 ₩ 733.74
1 m 2022-01-23 오전 8:14:35 : ₩ 43,307,319.7 ₩ 2,967,330.4 ₩ 733.33
1 m 2022-01-23 오전 8:15:36 : ₩ 43,347,864.0 ₩ 2,971,966.5 ₩ 733.22
1 m 2022-01-23 오전 8:16:36 : ₩ 43,353,716.1 ₩ 2,973,194.1 ₩ 733.21
1 m 2022-01-23 오전 8:17:37 : ₩ 43,337,022.8 ₩ 2,969,753.9 ₩ 733.00
1 m 2022-01-23 오전 8:18:37 : ₩ 43,351,178.3 ₩ 2,970,209.8 ₩ 732.74
1 m 2022-01-23 오전 8:19:38 : ₩ 43,344,407.2 ₩ 2,969,068.7 ₩ 733.21
1 m 2022-01-23 오전 8:20:38 : ₩ 43,324,485.3 ₩ 2,969,052.7 ₩ 733.33
1 m 2022-01-23 오전 8:21:39 : ₩ 43,321,779.9 ₩ 2,968,597.4 ₩ 732.96
1 m 2022-01-23 오전 8:22:39 : ₩ 43,388,136.1 ₩ 2,979,314.2 ₩ 734.69
1 m 2022-01-23 오전 8:23:40 : ₩ 43,390,304.7 ₩ 2,977,946.8 ₩ 735.95
1 m 2022-01-23 오전 8:24:40 : ₩ 43,384,189.7 ₩ 2,977,000.0 ₩ 736.43
1 m 2022-01-23 오전 8:25:41 : ₩ 43,367,594.6 ₩ 2,972,401.6 ₩ 735.05
1 m 2022-01-23 오전 8:26:41 : ₩ 43,386,028.2 ₩ 2,974,233.6 ₩ 736.98
1 m 2022-01-23 오전 8:27:42 : ₩ 43,423,097.1 ₩ 2,979,526.0 ₩ 737.90
1 m 2022-01-23 오전 8:28:42 : ₩ 43,455,532.5 ₩ 2,983,909.8 ₩ 738.15
1 m 2022-01-23 오전 8:29:43 : ₩ 43,473,437.0 ₩ 2,983,454.8 ₩ 738.26
1 m 2022-01-23 오전 8:30:43 : ₩ 43,508,088.7 ₩ 2,985,855.7 ₩ 739.74
1 m 2022-01-23 오전 8:31:44 : ₩ 43,529,523.2 ₩ 2,985,255.7 ₩ 740.10
1 m 2022-01-23 오전 8:32:44 : ₩ 43,544,275.9 ₩ 2,984,819.3 ₩ 740.36
1 m 2022-01-23 오전 8:33:45 : ₩ 43,551,903.3 ₩ 2,985,119.2 ₩ 740.69
1 m 2022-01-23 오전 8:34:45 : ₩ 43,568,470.4 ₩ 2,986,154.9 ₩ 739.16
1 m 2022-01-23 오전 8:35:46 : ₩ 43,530,780.6 ₩ 2,981,770.7 ₩ 737.57
1 m 2022-01-23 오전 8:36:46 : ₩ 43,493,817.0 ₩ 2,978,399.9 ₩ 737.47
1 m 2022-01-23 오전 8:37:47 : ₩ 43,427,986.4 ₩ 2,977,763.8 ₩ 737.03
1 m 2022-01-23 오전 8:38:47 : ₩ 43,417,559.1 ₩ 2,978,064.1 ₩ 736.88
1 m 2022-01-23 오전 8:39:48 : ₩ 43,420,702.7 ₩ 2,979,363.9 ₩ 738.05
1 m 2022-01-23 오전 8:40:49 : ₩ 43,419,907.0 ₩ 2,980,427.6 ₩ 738.03
1 m 2022-01-23 오전 8:41:49 : ₩ 43,424,856.2 ₩ 2,982,418.7 ₩ 738.10
1 m 2022-01-23 오전 8:42:50 : ₩ 43,409,038.1 ₩ 2,982,564.8 ₩ 739.28
1 m 2022-01-23 오전 8:43:50 : ₩ 43,374,133.4 ₩ 2,977,091.0 ₩ 738.00
1 m 2022-01-23 오전 8:44:51 : ₩ 43,336,911.2 ₩ 2,972,261.3 ₩ 737.05
1 m 2022-01-23 오전 8:45:51 : ₩ 43,327,765.5 ₩ 2,973,609.8 ₩ 735.95
1 m 2022-01-23 오전 8:46:52 : ₩ 43,345,623.3 ₩ 2,974,064.2 ₩ 735.72
1 m 2022-01-23 오전 8:47:52 : ₩ 43,374,051.9 ₩ 2,978,518.9 ₩ 736.79
1 m 2022-01-23 오전 8:48:53 : ₩ 43,379,413.3 ₩ 2,977,609.2 ₩ 737.10
1 m 2022-01-23 오전 8:49:53 : ₩ 43,412,565.5 ₩ 2,982,294.3 ₩ 738.72
1 m 2022-01-23 오전 8:50:54 : ₩ 43,457,561.8 ₩ 2,981,985.8 ₩ 738.48
1 m 2022-01-23 오전 8:51:54 : ₩ 43,403,714.8 ₩ 2,979,588.6 ₩ 738.00
1 m 2022-01-23 오전 8:52:55 : ₩ 43,395,559.7 ₩ 2,976,097.7 ₩ 737.90
1 m 2022-01-23 오전 8:53:55 : ₩ 43,405,343.7 ₩ 2,979,908.8 ₩ 738.21
1 m 2022-01-23 오전 8:54:56 : ₩ 43,387,297.1 ₩ 2,981,062.2 ₩ 738.31
1 m 2022-01-23 오전 8:55:56 : ₩ 43,404,781.3 ₩ 2,981,118.2 ₩ 737.67
1 m 2022-01-23 오전 8:56:57 : ₩ 43,397,030.9 ₩ 2,983,663.8 ₩ 738.26
1 m 2022-01-23 오전 8:57:57 : ₩ 43,383,774.1 ₩ 2,980,790.5 ₩ 737.85
1 m 2022-01-23 오전 8:58:58 : ₩ 43,414,857.3 ₩ 2,982,152.6 ₩ 738.05
1 m 2022-01-23 오전 8:59:58 : ₩ 43,418,149.4 ₩ 2,988,348.9 ₩ 738.85
1 m 2022-01-23 오전 9:00:59 : ₩ 43,430,174.7 ₩ 2,985,390.7 ₩ 738.36
1 m 2022-01-23 오전 9:01:59 : ₩ 43,444,883.8 ₩ 2,987,028.2 ₩ 738.38
1 m 2022-01-23 오전 9:03:00 : ₩ 43,442,602.9 ₩ 2,985,246.8 ₩ 736.83
1 m 2022-01-23 오전 9:04:00 : ₩ 43,452,772.8 ₩ 2,982,807.2 ₩ 737.00
1 m 2022-01-23 오전 9:05:01 : ₩ 43,404,440.3 ₩ 2,978,444.7 ₩ 735.52
1 m 2022-01-23 오전 9:06:01 : ₩ 43,359,578.9 ₩ 2,973,508.6 ₩ 734.03
1 m 2022-01-23 오전 9:07:02 : ₩ 43,365,222.6 ₩ 2,975,948.6 ₩ 734.10
1 m 2022-01-23 오전 9:08:02 : ₩ 43,472,512.0 ₩ 2,995,585.1 ₩ 738.10
1 m 2022-01-23 오전 9:09:03 : ₩ 43,542,101.7 ₩ 3,000,000.0 ₩ 741.28
1 m 2022-01-23 오전 9:10:04 : ₩ 43,586,526.9 ₩ 2,997,182.9 ₩ 741.67
1 m 2022-01-23 오전 9:11:04 : ₩ 43,657,979.6 ₩ 3,005,283.5 ₩ 744.20
1 m 2022-01-23 오전 9:12:05 : ₩ 43,653,977.0 ₩ 3,006,558.8 ₩ 744.79
1 m 2022-01-23 오전 9:13:05 : ₩ 43,689,025.3 ₩ 3,005,452.5 ₩ 744.93
1 m 2022-01-23 오전 9:14:06 : ₩ 43,612,711.3 ₩ 3,002,129.3 ₩ 743.23
1 m 2022-01-23 오전 9:15:06 : ₩ 43,542,015.1 ₩ 2,999,634.6 ₩ 742.10
1 m 2022-01-23 오전 9:16:07 : ₩ 43,526,632.0 ₩ 2,992,935.7 ₩ 741.53
1 m 2022-01-23 오전 9:17:07 : ₩ 43,541,108.8 ₩ 2,994,440.9 ₩ 741.48
1 m 2022-01-23 오전 9:18:08 : ₩ 43,511,749.8 ₩ 2,988,042.5 ₩ 739.36
1 m 2022-01-23 오전 9:19:08 : ₩ 43,463,000.9 ₩ 2,984,505.5 ₩ 739.42
1 m 2022-01-23 오전 9:20:09 : ₩ 43,475,586.4 ₩ 2,983,881.6 ₩ 739.00
1 m 2022-01-23 오전 9:21:09 : ₩ 43,527,168.7 ₩ 2,989,312.1 ₩ 740.79
1 m 2022-01-23 오전 9:22:10 : ₩ 43,582,587.1 ₩ 2,995,279.5 ₩ 742.60
1 m 2022-01-23 오전 9:23:10 : ₩ 43,647,144.9 ₩ 3,008,502.7 ₩ 744.34
1 m 2022-01-23 오전 9:24:11 : ₩ 43,646,328.7 ₩ 3,009,935.1 ₩ 744.72
1 m 2022-01-23 오전 9:25:11 : ₩ 43,694,921.2 ₩ 3,012,073.8 ₩ 745.95
1 m 2022-01-23 오전 9:26:12 : ₩ 43,694,047.8 ₩ 3,010,752.6 ₩ 746.84
1 m 2022-01-23 오전 9:27:12 : ₩ 43,711,718.1 ₩ 3,011,890.9 ₩ 747.28
1 m 2022-01-23 오전 9:28:13 : ₩ 43,761,772.4 ₩ 3,017,742.8 ₩ 747.90
1 m 2022-01-23 오전 9:29:14 : ₩ 43,800,895.9 ₩ 3,020,696.5 ₩ 747.95
1 m 2022-01-23 오전 9:30:14 : ₩ 43,825,214.9 ₩ 3,022,192.7 ₩ 748.46
1 m 2022-01-23 오전 9:31:14 : ₩ 43,851,111.6 ₩ 3,027,138.9 ₩ 749.03
1 m 2022-01-23 오전 9:32:15 : ₩ 43,927,707.8 ₩ 3,031,505.6 ₩ 750.31
1 m 2022-01-23 오전 9:33:16 : ₩ 43,904,580.6 ₩ 3,029,817.6 ₩ 751.10
1 m 2022-01-23 오전 9:34:16 : ₩ 43,850,110.3 ₩ 3,019,000.0 ₩ 749.15
1 m 2022-01-23 오전 9:35:16 : ₩ 43,833,087.8 ₩ 3,019,883.2 ₩ 748.57
1 m 2022-01-23 오전 9:36:17 : ₩ 43,785,709.9 ₩ 3,020,454.3 ₩ 747.98
1 m 2022-01-23 오전 9:37:17 : ₩ 43,769,400.0 ₩ 3,023,724.8 ₩ 748.10
1 m 2022-01-23 오전 9:38:18 : ₩ 43,791,164.6 ₩ 3,023,258.4 ₩ 748.19
1 m 2022-01-23 오전 9:39:18 : ₩ 43,776,630.9 ₩ 3,022,558.8 ₩ 748.48
1 m 2022-01-23 오전 9:40:19 : ₩ 43,785,041.9 ₩ 3,025,139.8 ₩ 748.67
1 m 2022-01-23 오전 9:41:19 : ₩ 43,783,109.6 ₩ 3,022,805.7 ₩ 748.36
1 m 2022-01-23 오전 9:42:20 : ₩ 43,780,578.1 ₩ 3,024,010.4 ₩ 748.24
1 m 2022-01-23 오전 9:43:21 : ₩ 43,790,584.5 ₩ 3,021,570.1 ₩ 748.21
1 m 2022-01-23 오전 9:44:21 : ₩ 43,777,461.9 ₩ 3,020,687.7 ₩ 747.90
1 m 2022-01-23 오전 9:45:22 : ₩ 43,725,978.7 ₩ 3,016,194.5 ₩ 746.41
1 m 2022-01-23 오전 9:46:22 : ₩ 43,721,385.8 ₩ 3,016,451.7 ₩ 746.00
1 m 2022-01-23 오전 9:47:23 : ₩ 43,723,896.2 ₩ 3,018,319.1 ₩ 745.83
1 m 2022-01-23 오전 9:48:23 : ₩ 43,739,053.9 ₩ 3,019,697.5 ₩ 746.62
1 m 2022-01-23 오전 9:49:24 : ₩ 43,734,669.5 ₩ 3,018,450.4 ₩ 746.67
1 m 2022-01-23 오전 9:50:24 : ₩ 43,736,497.7 ₩ 3,018,891.0 ₩ 747.21
1 m 2022-01-23 오전 9:51:25 : ₩ 43,723,372.0 ₩ 3,021,511.9 ₩ 746.57
1 m 2022-01-23 오전 9:52:25 : ₩ 43,747,862.5 ₩ 3,023,075.4 ₩ 747.15
1 m 2022-01-23 오전 9:53:26 : ₩ 43,753,237.2 ₩ 3,027,066.2 ₩ 747.69
1 m 2022-01-23 오전 9:54:26 : ₩ 43,770,749.0 ₩ 3,027,194.0 ₩ 748.43
1 m 2022-01-23 오전 9:55:26 : ₩ 43,815,607.4 ₩ 3,031,023.1 ₩ 750.31
1 m 2022-01-23 오전 9:56:27 : ₩ 43,810,352.9 ₩ 3,030,015.0 ₩ 750.38
1 m 2022-01-23 오전 9:57:27 : ₩ 43,819,610.2 ₩ 3,028,753.7 ₩ 750.21
1 m 2022-01-23 오전 9:58:28 : ₩ 43,837,131.8 ₩ 3,026,499.4 ₩ 750.38
1 m 2022-01-23 오전 9:59:28 : ₩ 43,858,289.6 ₩ 3,030,058.8 ₩ 750.84
1 m 2022-01-23 오전 10:00:29 : ₩ 43,867,804.3 ₩ 3,032,116.4 ₩ 751.15
1 m 2022-01-23 오전 10:01:29 : ₩ 43,870,490.9 ₩ 3,033,182.8 ₩ 751.33
1 m 2022-01-23 오전 10:02:30 : ₩ 43,863,811.0 ₩ 3,035,665.3 ₩ 751.36
1 m 2022-01-23 오전 10:03:30 : ₩ 43,859,047.7 ₩ 3,038,749.4 ₩ 752.25
1 m 2022-01-23 오전 10:04:31 : ₩ 43,877,212.5 ₩ 3,044,280.2 ₩ 753.26
1 m 2022-01-23 오전 10:05:31 : ₩ 43,899,511.7 ₩ 3,049,417.0 ₩ 753.61
1 m 2022-01-23 오전 10:06:32 : ₩ 43,909,414.0 ₩ 3,043,966.3 ₩ 753.66
1 m 2022-01-23 오전 10:07:32 : ₩ 43,894,951.4 ₩ 3,040,050.3 ₩ 751.67
1 m 2022-01-23 오전 10:08:33 : ₩ 43,865,648.2 ₩ 3,040,050.6 ₩ 751.72
1 m 2022-01-23 오전 10:09:33 : ₩ 43,880,416.0 ₩ 3,037,800.1 ₩ 752.74
1 m 2022-01-23 오전 10:10:34 : ₩ 43,882,093.7 ₩ 3,036,734.0 ₩ 753.20
1 m 2022-01-23 오전 10:11:34 : ₩ 43,887,161.1 ₩ 3,033,950.2 ₩ 753.49
1 m 2022-01-23 오전 10:12:35 : ₩ 43,877,936.7 ₩ 3,031,049.3 ₩ 752.90
1 m 2022-01-23 오전 10:13:35 : ₩ 43,879,696.1 ₩ 3,033,866.8 ₩ 753.20
1 m 2022-01-23 오전 10:14:36 : ₩ 43,880,051.5 ₩ 3,033,867.0 ₩ 752.51
1 m 2022-01-23 오전 10:15:36 : ₩ 43,896,896.5 ₩ 3,034,233.0 ₩ 752.67
1 m 2022-01-23 오전 10:16:37 : ₩ 43,883,054.2 ₩ 3,033,599.5 ₩ 751.93
1 m 2022-01-23 오전 10:17:37 : ₩ 43,869,316.4 ₩ 3,031,300.5 ₩ 750.26
1 m 2022-01-23 오전 10:18:38 : ₩ 43,856,760.5 ₩ 3,030,033.4 ₩ 750.13
1 m 2022-01-23 오전 10:19:38 : ₩ 43,832,628.4 ₩ 3,025,033.2 ₩ 749.93
1 m 2022-01-23 오전 10:20:39 : ₩ 43,829,908.0 ₩ 3,024,600.7 ₩ 750.26
1 m 2022-01-23 오전 10:21:39 : ₩ 43,853,132.4 ₩ 3,027,798.9 ₩ 750.56
1 m 2022-01-23 오전 10:22:40 : ₩ 43,836,755.9 ₩ 3,024,000.0 ₩ 750.74
1 m 2022-01-23 오전 10:23:40 : ₩ 43,878,737.0 ₩ 3,026,550.8 ₩ 750.85
1 m 2022-01-23 오전 10:24:41 : ₩ 43,958,947.6 ₩ 3,031,317.3 ₩ 752.67
1 m 2022-01-23 오전 10:25:41 : ₩ 43,935,518.0 ₩ 3,031,115.5 ₩ 751.97
1 m 2022-01-23 오전 10:26:42 : ₩ 43,907,966.2 ₩ 3,032,047.7 ₩ 751.46
1 m 2022-01-23 오전 10:27:42 : ₩ 43,913,549.7 ₩ 3,034,115.4 ₩ 752.46
1 m 2022-01-23 오전 10:28:43 : ₩ 43,920,225.7 ₩ 3,032,750.4 ₩ 753.00
1 m 2022-01-23 오전 10:29:43 : ₩ 43,934,591.6 ₩ 3,036,364.9 ₩ 753.90
1 m 2022-01-23 오전 10:30:43 : ₩ 43,950,231.6 ₩ 3,034,731.7 ₩ 753.31
1 m 2022-01-23 오전 10:31:44 : ₩ 43,954,667.0 ₩ 3,036,548.3 ₩ 753.56
1 m 2022-01-23 오전 10:32:44 : ₩ 43,971,745.3 ₩ 3,040,598.0 ₩ 755.33
1 m 2022-01-23 오전 10:33:45 : ₩ 43,963,023.9 ₩ 3,039,299.2 ₩ 756.00
1 m 2022-01-23 오전 10:34:46 : ₩ 44,013,939.7 ₩ 3,050,232.4 ₩ 754.41
1 m 2022-01-23 오전 10:35:46 : ₩ 44,014,675.8 ₩ 3,049,233.0 ₩ 754.02
1 m 2022-01-23 오전 10:36:47 : ₩ 44,005,907.8 ₩ 3,051,582.8 ₩ 754.25
1 m 2022-01-23 오전 10:37:47 : ₩ 43,984,527.8 ₩ 3,044,916.7 ₩ 754.03
1 m 2022-01-23 오전 10:38:48 : ₩ 43,960,718.4 ₩ 3,044,483.7 ₩ 754.05
1 m 2022-01-23 오전 10:39:48 : ₩ 43,974,648.5 ₩ 3,044,219.4 ₩ 753.95
1 m 2022-01-23 오전 10:40:49 : ₩ 43,957,725.0 ₩ 3,042,167.4 ₩ 753.82
1 m 2022-01-23 오전 10:41:49 : ₩ 43,933,250.5 ₩ 3,040,785.4 ₩ 753.12
1 m 2022-01-23 오전 10:42:50 : ₩ 43,956,333.8 ₩ 3,045,174.8 ₩ 752.77
1 m 2022-01-23 오전 10:43:50 : ₩ 43,947,660.9 ₩ 3,042,235.6 ₩ 752.36
1 m 2022-01-23 오전 10:44:51 : ₩ 43,964,433.3 ₩ 3,041,171.4 ₩ 751.95
1 m 2022-01-23 오전 10:45:51 : ₩ 43,976,149.8 ₩ 3,042,922.5 ₩ 751.74
1 m 2022-01-23 오전 10:46:52 : ₩ 43,959,264.7 ₩ 3,040,737.6 ₩ 751.13
1 m 2022-01-23 오전 10:47:52 : ₩ 43,957,336.4 ₩ 3,041,855.8 ₩ 751.39
1 m 2022-01-23 오전 10:48:52 : ₩ 43,942,665.9 ₩ 3,041,054.0 ₩ 751.33
1 m 2022-01-23 오전 10:49:57 : ₩ 43,941,786.0 ₩ 3,040,185.3 ₩ 751.05
1 m 2022-01-23 오전 10:50:58 : ₩ 43,936,306.8 ₩ 3,039,434.5 ₩ 750.41
1 m 2022-01-23 오전 10:51:59 : ₩ 43,947,462.9 ₩ 3,039,118.3 ₩ 750.90
1 m 2022-01-23 오전 10:52:59 : ₩ 43,933,234.8 ₩ 3,037,485.4 ₩ 751.00
1 m 2022-01-23 오전 10:54:00 : ₩ 43,921,797.1 ₩ 3,037,801.8 ₩ 750.67
1 m 2022-01-23 오전 10:55:00 : ₩ 43,927,658.7 ₩ 3,037,801.3 ₩ 749.85
1 m 2022-01-23 오전 10:56:01 : ₩ 43,925,950.5 ₩ 3,040,806.6 ₩ 749.72
1 m 2022-01-23 오전 10:57:01 : ₩ 43,856,252.6 ₩ 3,035,236.1 ₩ 748.87
1 m 2022-01-23 오전 10:58:02 : ₩ 43,837,577.6 ₩ 3,034,049.8 ₩ 749.21
1 m 2022-01-23 오전 10:59:02 : ₩ 43,851,890.5 ₩ 3,035,422.0 ₩ 749.84
1 m 2022-01-23 오전 11:00:03 : ₩ 43,853,779.3 ₩ 3,037,493.3 ₩ 750.16
1 m 2022-01-23 오전 11:01:03 : ₩ 43,812,913.5 ₩ 3,035,111.1 ₩ 749.47
1 m 2022-01-23 오전 11:02:04 : ₩ 43,769,669.1 ₩ 3,030,904.1 ₩ 748.51
1 m 2022-01-23 오전 11:03:04 : ₩ 43,814,176.9 ₩ 3,032,539.9 ₩ 749.30
1 m 2022-01-23 오전 11:04:05 : ₩ 43,790,773.9 ₩ 3,033,968.8 ₩ 749.85
1 m 2022-01-23 오전 11:05:05 : ₩ 43,765,243.0 ₩ 3,033,110.8 ₩ 749.31
1 m 2022-01-23 오전 11:06:06 : ₩ 43,722,967.4 ₩ 3,027,287.5 ₩ 747.80
1 m 2022-01-23 오전 11:07:06 : ₩ 43,683,492.5 ₩ 3,022,868.8 ₩ 746.31
1 m 2022-01-23 오전 11:08:07 : ₩ 43,655,456.7 ₩ 3,019,363.6 ₩ 745.80
1 m 2022-01-23 오전 11:09:07 : ₩ 43,643,217.4 ₩ 3,018,726.8 ₩ 744.67
1 m 2022-01-23 오전 11:10:08 : ₩ 43,568,345.6 ₩ 3,014,045.4 ₩ 743.66
1 m 2022-01-23 오전 11:11:08 : ₩ 43,574,461.8 ₩ 3,013,615.8 ₩ 742.97
1 m 2022-01-23 오전 11:12:09 : ₩ 43,531,187.2 ₩ 3,007,636.4 ₩ 741.71
1 m 2022-01-23 오전 11:13:09 : ₩ 43,482,499.9 ₩ 3,001,111.2 ₩ 741.34
1 m 2022-01-23 오전 11:14:10 : ₩ 43,473,902.4 ₩ 3,003,046.0 ₩ 741.59
1 m 2022-01-23 오전 11:15:10 : ₩ 43,461,420.1 ₩ 3,001,793.1 ₩ 741.00
1 m 2022-01-23 오전 11:16:10 : ₩ 43,458,650.7 ₩ 3,002,681.9 ₩ 741.00
1 m 2022-01-23 오전 11:17:11 : ₩ 43,458,114.7 ₩ 3,002,286.8 ₩ 741.39
1 m 2022-01-23 오전 11:18:12 : ₩ 43,494,211.6 ₩ 3,003,889.5 ₩ 741.39
1 m 2022-01-23 오전 11:19:12 : ₩ 43,490,908.2 ₩ 3,003,318.3 ₩ 741.98
1 m 2022-01-23 오전 11:20:13 : ₩ 43,477,999.6 ₩ 2,999,363.4 ₩ 741.49
1 m 2022-01-23 오전 11:21:13 : ₩ 43,520,244.7 ₩ 2,999,141.8 ₩ 741.72
1 m 2022-01-23 오전 11:22:14 : ₩ 43,483,511.5 ₩ 2,998,616.0 ₩ 741.20
1 m 2022-01-23 오전 11:23:14 : ₩ 43,512,405.6 ₩ 2,998,924.0 ₩ 740.59
1 m 2022-01-23 오전 11:24:15 : ₩ 43,521,446.7 ₩ 2,999,990.0 ₩ 740.56
1 m 2022-01-23 오전 11:25:15 : ₩ 43,550,269.9 ₩ 3,003,924.3 ₩ 741.15
1 m 2022-01-23 오전 11:26:16 : ₩ 43,526,516.1 ₩ 3,002,747.7 ₩ 741.00
1 m 2022-01-23 오전 11:27:16 : ₩ 43,516,040.0 ₩ 3,001,747.7 ₩ 741.74
1 m 2022-01-23 오전 11:28:17 : ₩ 43,526,422.9 ₩ 3,003,924.9 ₩ 741.80
1 m 2022-01-23 오전 11:29:17 : ₩ 43,527,039.2 ₩ 3,004,570.7 ₩ 741.80
1 m 2022-01-23 오전 11:30:18 : ₩ 43,543,388.7 ₩ 3,004,318.7 ₩ 742.00
1 m 2022-01-23 오전 11:31:18 : ₩ 43,612,828.0 ₩ 3,009,814.9 ₩ 743.05
1 m 2022-01-23 오전 11:32:19 : ₩ 43,629,461.2 ₩ 3,013,385.3 ₩ 743.49
1 m 2022-01-23 오전 11:33:19 : ₩ 43,623,948.0 ₩ 3,012,748.4 ₩ 743.59
1 m 2022-01-23 오전 11:34:20 : ₩ 43,625,713.4 ₩ 3,012,067.0 ₩ 743.49
1 m 2022-01-23 오전 11:35:20 : ₩ 43,624,063.1 ₩ 3,010,792.9 ₩ 743.00
1 m 2022-01-23 오전 11:36:21 : ₩ 43,628,189.7 ₩ 3,011,111.3 ₩ 742.95
1 m 2022-01-23 오전 11:37:21 : ₩ 43,658,940.4 ₩ 3,012,637.5 ₩ 743.29
1 m 2022-01-23 오전 11:38:22 : ₩ 43,639,530.8 ₩ 3,009,095.7 ₩ 742.80
1 m 2022-01-23 오전 11:39:22 : ₩ 43,645,208.6 ₩ 3,008,975.9 ₩ 742.82
1 m 2022-01-23 오전 11:40:23 : ₩ 43,679,473.1 ₩ 3,010,139.8 ₩ 743.20
1 m 2022-01-23 오전 11:41:23 : ₩ 43,693,872.8 ₩ 3,009,430.5 ₩ 743.90
1 m 2022-01-23 오전 11:42:24 : ₩ 43,672,651.4 ₩ 3,006,389.9 ₩ 742.87
1 m 2022-01-23 오전 11:43:24 : ₩ 43,584,224.4 ₩ 3,001,387.7 ₩ 741.85
1 m 2022-01-23 오전 11:44:24 : ₩ 43,529,099.2 ₩ 3,000,862.1 ₩ 740.95
1 m 2022-01-23 오전 11:45:25 : ₩ 43,484,832.2 ₩ 3,000,043.9 ₩ 740.51
1 m 2022-01-23 오전 11:46:26 : ₩ 43,486,771.2 ₩ 2,998,749.8 ₩ 740.85
1 m 2022-01-23 오전 11:47:26 : ₩ 43,474,851.9 ₩ 2,996,137.3 ₩ 740.31
1 m 2022-01-23 오전 11:48:27 : ₩ 43,405,477.1 ₩ 2,994,317.0 ₩ 740.03
1 m 2022-01-23 오전 11:49:27 : ₩ 43,348,171.9 ₩ 2,987,180.2 ₩ 738.21
1 m 2022-01-23 오전 11:50:28 : ₩ 43,332,961.1 ₩ 2,983,425.6 ₩ 736.46
1 m 2022-01-23 오전 11:51:30 : ₩ 43,276,638.9 ₩ 2,980,882.1 ₩ 734.85
1 m 2022-01-23 오전 11:52:30 : ₩ 43,287,080.0 ₩ 2,981,975.9 ₩ 734.31
1 m 2022-01-23 오전 11:53:31 : ₩ 43,271,238.9 ₩ 2,982,816.0 ₩ 734.26
1 m 2022-01-23 오전 11:54:31 : ₩ 43,158,028.0 ₩ 2,975,567.0 ₩ 732.26
1 m 2022-01-23 오전 11:55:32 : ₩ 43,156,251.8 ₩ 2,974,497.5 ₩ 732.00
1 m 2022-01-23 오전 11:56:32 : ₩ 43,114,557.2 ₩ 2,970,820.5 ₩ 731.56
1 m 2022-01-23 오전 11:57:33 : ₩ 43,113,320.6 ₩ 2,964,924.5 ₩ 731.36
1 m 2022-01-23 오전 11:58:33 : ₩ 43,075,333.5 ₩ 2,953,766.1 ₩ 730.29
1 m 2022-01-23 오전 11:59:34 : ₩ 43,038,935.6 ₩ 2,954,317.3 ₩ 728.56
1 m 2022-01-23 오후 12:00:34 : ₩ 43,051,770.4 ₩ 2,955,618.2 ₩ 728.92
1 m 2022-01-23 오후 12:01:35 : ₩ 43,082,707.1 ₩ 2,955,935.4 ₩ 729.82
1 m 2022-01-23 오후 12:02:35 : ₩ 43,129,278.8 ₩ 2,958,089.4 ₩ 731.18
1 m 2022-01-23 오후 12:03:36 : ₩ 43,146,928.7 ₩ 2,961,421.5 ₩ 731.69
1 m 2022-01-23 오후 12:04:36 : ₩ 43,147,700.5 ₩ 2,964,495.3 ₩ 732.39
1 m 2022-01-23 오후 12:05:37 : ₩ 43,135,664.1 ₩ 2,962,796.4 ₩ 732.18
1 m 2022-01-23 오후 12:06:37 : ₩ 43,114,525.4 ₩ 2,963,000.0 ₩ 731.38
1 m 2022-01-23 오후 12:07:38 : ₩ 43,093,703.0 ₩ 2,961,869.9 ₩ 731.23
1 m 2022-01-23 오후 12:08:38 : ₩ 43,123,092.8 ₩ 2,964,227.2 ₩ 731.15
1 m 2022-01-23 오후 12:09:39 : ₩ 43,123,048.6 ₩ 2,966,000.0 ₩ 731.20
1 m 2022-01-23 오후 12:10:39 : ₩ 43,138,827.6 ₩ 2,967,292.7 ₩ 731.56
1 m 2022-01-23 오후 12:11:40 : ₩ 43,131,583.6 ₩ 2,968,934.5 ₩ 731.36
1 m 2022-01-23 오후 12:12:40 : ₩ 43,120,123.2 ₩ 2,969,138.6 ₩ 730.85
1 m 2022-01-23 오후 12:13:41 : ₩ 43,132,915.9 ₩ 2,965,945.8 ₩ 731.23
1 m 2022-01-23 오후 12:14:41 : ₩ 43,107,597.8 ₩ 2,962,839.6 ₩ 730.38
1 m 2022-01-23 오후 12:15:42 : ₩ 43,088,944.8 ₩ 2,961,682.5 ₩ 729.97
1 m 2022-01-23 오후 12:16:42 : ₩ 43,106,747.0 ₩ 2,964,675.7 ₩ 730.95
1 m 2022-01-23 오후 12:17:43 : ₩ 43,134,698.0 ₩ 2,967,025.0 ₩ 731.36
1 m 2022-01-23 오후 12:18:43 : ₩ 43,137,174.2 ₩ 2,964,892.6 ₩ 731.36
1 m 2022-01-23 오후 12:19:44 : ₩ 43,154,002.7 ₩ 2,964,364.7 ₩ 733.26
1 m 2022-01-23 오후 12:20:44 : ₩ 43,183,628.6 ₩ 2,965,953.2 ₩ 733.31
1 m 2022-01-23 오후 12:21:45 : ₩ 43,114,928.5 ₩ 2,956,000.0 ₩ 731.51
1 m 2022-01-23 오후 12:22:45 : ₩ 43,098,372.0 ₩ 2,954,383.6 ₩ 732.13
1 m 2022-01-23 오후 12:23:46 : ₩ 43,078,926.7 ₩ 2,955,450.8 ₩ 731.82
1 m 2022-01-23 오후 12:24:46 : ₩ 43,047,207.6 ₩ 2,954,066.4 ₩ 731.90
1 m 2022-01-23 오후 12:25:47 : ₩ 43,027,174.5 ₩ 2,952,456.0 ₩ 732.10
1 m 2022-01-23 오후 12:26:47 : ₩ 43,029,477.5 ₩ 2,952,112.8 ₩ 731.85
1 m 2022-01-23 오후 12:27:48 : ₩ 43,033,165.2 ₩ 2,953,836.1 ₩ 732.64
1 m 2022-01-23 오후 12:28:48 : ₩ 43,025,758.9 ₩ 2,954,841.3 ₩ 732.33
1 m 2022-01-23 오후 12:29:49 : ₩ 43,044,535.8 ₩ 2,954,748.9 ₩ 732.49
1 m 2022-01-23 오후 12:30:50 : ₩ 43,040,694.5 ₩ 2,956,138.6 ₩ 731.67
1 m 2022-01-23 오후 12:31:51 : ₩ 43,073,312.2 ₩ 2,958,928.8 ₩ 732.56
1 m 2022-01-23 오후 12:32:52 : ₩ 43,077,687.4 ₩ 2,960,724.1 ₩ 733.08
1 m 2022-01-23 오후 12:34:53 : ₩ 43,132,193.5 ₩ 2,964,569.4 ₩ 734.98
1 m 2022-01-23 오후 12:35:54 : ₩ 43,160,838.7 ₩ 2,965,749.3 ₩ 735.64
1 m 2022-01-23 오후 12:36:54 : ₩ 43,164,390.8 ₩ 2,969,428.1 ₩ 736.74
1 m 2022-01-23 오후 12:37:55 : ₩ 43,183,350.8 ₩ 2,970,180.0 ₩ 736.59
1 m 2022-01-23 오후 12:38:55 : ₩ 43,196,314.6 ₩ 2,971,180.0 ₩ 736.39
1 m 2022-01-23 오후 12:39:56 : ₩ 43,204,785.3 ₩ 2,970,888.2 ₩ 736.69
1 m 2022-01-23 오후 12:40:56 : ₩ 43,214,519.9 ₩ 2,973,318.8 ₩ 737.08
1 m 2022-01-23 오후 12:41:57 : ₩ 43,230,582.5 ₩ 2,973,888.1 ₩ 736.95
1 m 2022-01-23 오후 12:42:57 : ₩ 43,231,187.5 ₩ 2,975,180.1 ₩ 737.74
1 m 2022-01-23 오후 12:43:58 : ₩ 43,287,419.3 ₩ 2,984,681.0 ₩ 739.87
1 m 2022-01-23 오후 12:44:58 : ₩ 43,314,225.8 ₩ 2,986,680.7 ₩ 739.25
1 m 2022-01-23 오후 12:45:59 : ₩ 43,356,568.5 ₩ 2,988,680.4 ₩ 740.26
1 m 2022-01-23 오후 12:46:59 : ₩ 43,376,042.9 ₩ 2,989,430.3 ₩ 740.85
1 m 2022-01-23 오후 12:48:00 : ₩ 43,350,025.1 ₩ 2,985,041.5 ₩ 739.74
1 m 2022-01-23 오후 12:49:01 : ₩ 43,319,722.2 ₩ 2,984,361.0 ₩ 738.77
1 m 2022-01-23 오후 12:50:01 : ₩ 43,323,749.4 ₩ 2,985,430.8 ₩ 739.10
1 m 2022-01-23 오후 12:51:02 : ₩ 43,319,944.9 ₩ 2,986,611.1 ₩ 739.72
1 m 2022-01-23 오후 12:52:02 : ₩ 43,310,104.4 ₩ 2,985,721.8 ₩ 738.82
1 m 2022-01-23 오후 12:53:03 : ₩ 43,342,956.6 ₩ 2,989,362.1 ₩ 740.10
1 m 2022-01-23 오후 12:54:03 : ₩ 43,359,806.8 ₩ 2,991,430.8 ₩ 740.05
1 m 2022-01-23 오후 12:55:04 : ₩ 43,374,817.5 ₩ 2,992,569.1 ₩ 741.15
1 m 2022-01-23 오후 12:56:04 : ₩ 43,365,786.9 ₩ 2,993,223.8 ₩ 741.15
1 m 2022-01-23 오후 12:57:04 : ₩ 43,362,007.7 ₩ 2,990,290.9 ₩ 740.97
1 m 2022-01-23 오후 12:58:05 : ₩ 43,345,112.5 ₩ 2,987,293.4 ₩ 740.36
1 m 2022-01-23 오후 12:59:06 : ₩ 43,333,528.1 ₩ 2,988,223.2 ₩ 740.85
1 m 2022-01-23 오후 1:00:06 : ₩ 43,325,870.7 ₩ 2,989,543.2 ₩ 740.82
1 m 2022-01-23 오후 1:01:07 : ₩ 43,308,615.7 ₩ 2,986,231.4 ₩ 740.79
1 m 2022-01-23 오후 1:02:07 : ₩ 43,270,924.3 ₩ 2,981,112.9 ₩ 740.36
1 m 2022-01-23 오후 1:03:08 : ₩ 43,251,555.2 ₩ 2,980,477.1 ₩ 739.61
1 m 2022-01-23 오후 1:04:08 : ₩ 43,197,691.7 ₩ 2,974,410.8 ₩ 738.54
1 m 2022-01-23 오후 1:05:09 : ₩ 43,260,746.3 ₩ 2,984,234.9 ₩ 739.54
1 m 2022-01-23 오후 1:06:09 : ₩ 43,281,816.0 ₩ 2,988,994.4 ₩ 740.69
1 m 2022-01-23 오후 1:07:10 : ₩ 43,225,382.3 ₩ 2,983,323.4 ₩ 740.23
1 m 2022-01-23 오후 1:08:10 : ₩ 43,228,622.9 ₩ 2,982,835.8 ₩ 739.54
1 m 2022-01-23 오후 1:09:11 : ₩ 43,259,530.8 ₩ 2,987,000.0 ₩ 740.21
1 m 2022-01-23 오후 1:10:11 : ₩ 43,290,948.8 ₩ 2,992,954.9 ₩ 741.41
1 m 2022-01-23 오후 1:11:12 : ₩ 43,314,775.2 ₩ 2,995,636.4 ₩ 742.56
1 m 2022-01-23 오후 1:12:12 : ₩ 43,283,995.9 ₩ 2,993,246.2 ₩ 741.95
1 m 2022-01-23 오후 1:13:13 : ₩ 43,346,196.7 ₩ 2,997,323.3 ₩ 743.36
1 m 2022-01-23 오후 1:14:13 : ₩ 43,351,344.2 ₩ 2,997,637.2 ₩ 743.74
1 m 2022-01-23 오후 1:15:14 : ₩ 43,386,757.6 ₩ 2,997,067.6 ₩ 744.15
1 m 2022-01-23 오후 1:16:14 : ₩ 43,385,748.1 ₩ 2,996,861.0 ₩ 744.15
1 m 2022-01-23 오후 1:17:15 : ₩ 43,408,551.9 ₩ 2,999,498.2 ₩ 744.15
1 m 2022-01-23 오후 1:18:16 : ₩ 43,390,585.7 ₩ 2,997,345.5 ₩ 744.00
1 m 2022-01-23 오후 1:19:16 : ₩ 43,413,618.5 ₩ 2,997,861.2 ₩ 744.15
1 m 2022-01-23 오후 1:20:17 : ₩ 43,396,231.5 ₩ 2,996,457.4 ₩ 743.74
1 m 2022-01-23 오후 1:21:17 : ₩ 43,346,161.1 ₩ 2,993,112.0 ₩ 743.10
1 m 2022-01-23 오후 1:22:18 : ₩ 43,335,467.0 ₩ 2,994,610.6 ₩ 743.20
1 m 2022-01-23 오후 1:23:18 : ₩ 43,351,211.2 ₩ 2,996,139.0 ₩ 742.82
1 m 2022-01-23 오후 1:24:19 : ₩ 43,402,962.8 ₩ 3,000,000.0 ₩ 743.87
1 m 2022-01-23 오후 1:25:19 : ₩ 43,415,023.3 ₩ 3,001,041.8 ₩ 744.21
1 m 2022-01-23 오후 1:26:20 : ₩ 43,404,814.4 ₩ 2,995,638.4 ₩ 743.72
1 m 2022-01-23 오후 1:27:20 : ₩ 43,404,469.2 ₩ 2,996,500.0 ₩ 744.05
1 m 2022-01-23 오후 1:28:21 : ₩ 43,469,409.5 ₩ 3,001,336.5 ₩ 745.08
1 m 2022-01-23 오후 1:29:22 : ₩ 43,476,533.8 ₩ 3,005,888.3 ₩ 745.59
1 m 2022-01-23 오후 1:30:22 : ₩ 43,490,907.7 ₩ 3,007,500.2 ₩ 746.13
1 m 2022-01-23 오후 1:31:23 : ₩ 43,480,239.9 ₩ 3,009,529.0 ₩ 745.90
1 m 2022-01-23 오후 1:32:23 : ₩ 43,473,269.8 ₩ 3,009,708.6 ₩ 745.66
1 m 2022-01-23 오후 1:33:24 : ₩ 43,494,387.8 ₩ 3,009,181.9 ₩ 746.15
1 m 2022-01-23 오후 1:34:24 : ₩ 43,503,817.7 ₩ 3,015,319.3 ₩ 746.70
1 m 2022-01-23 오후 1:35:25 : ₩ 43,503,195.3 ₩ 3,015,751.0 ₩ 746.85
1 m 2022-01-23 오후 1:36:25 : ₩ 43,500,464.8 ₩ 3,013,638.6 ₩ 746.69
1 m 2022-01-23 오후 1:37:26 : ₩ 43,495,490.3 ₩ 3,011,272.6 ₩ 746.74
1 m 2022-01-23 오후 1:38:26 : ₩ 43,488,458.6 ₩ 3,013,076.5 ₩ 746.21
1 m 2022-01-23 오후 1:39:27 : ₩ 43,480,369.3 ₩ 3,008,596.8 ₩ 746.26
1 m 2022-01-23 오후 1:40:27 : ₩ 43,479,162.0 ₩ 3,007,183.7 ₩ 746.05
1 m 2022-01-23 오후 1:41:28 : ₩ 43,460,893.6 ₩ 3,008,071.0 ₩ 745.41
1 m 2022-01-23 오후 1:42:28 : ₩ 43,457,837.3 ₩ 3,011,319.3 ₩ 745.10
1 m 2022-01-23 오후 1:43:29 : ₩ 43,452,905.0 ₩ 3,011,092.8 ₩ 744.25
1 m 2022-01-23 오후 1:44:29 : ₩ 43,461,691.5 ₩ 3,011,957.9 ₩ 744.74
1 m 2022-01-23 오후 1:45:30 : ₩ 43,453,587.3 ₩ 3,012,164.3 ₩ 744.90
1 m 2022-01-23 오후 1:46:30 : ₩ 43,432,470.3 ₩ 3,007,765.2 ₩ 744.59
1 m 2022-01-23 오후 1:47:31 : ₩ 43,453,003.0 ₩ 3,003,886.6 ₩ 744.75
1 m 2022-01-23 오후 1:48:31 : ₩ 43,449,405.3 ₩ 3,004,865.7 ₩ 744.96
1 m 2022-01-23 오후 1:49:32 : ₩ 43,462,257.4 ₩ 3,006,525.0 ₩ 745.16
1 m 2022-01-23 오후 1:50:32 : ₩ 43,475,760.6 ₩ 3,007,277.5 ₩ 745.96
1 m 2022-01-23 오후 1:51:33 : ₩ 43,477,691.0 ₩ 3,005,319.6 ₩ 746.70
1 m 2022-01-23 오후 1:52:33 : ₩ 43,453,329.7 ₩ 3,004,391.5 ₩ 746.33
1 m 2022-01-23 오후 1:53:34 : ₩ 43,465,728.1 ₩ 3,004,391.7 ₩ 746.85
1 m 2022-01-23 오후 1:54:34 : ₩ 43,468,180.5 ₩ 3,002,247.5 ₩ 746.84
1 m 2022-01-23 오후 1:55:35 : ₩ 43,470,537.9 ₩ 3,002,639.5 ₩ 747.00
1 m 2022-01-23 오후 1:56:35 : ₩ 43,481,419.3 ₩ 3,001,886.9 ₩ 747.00
1 m 2022-01-23 오후 1:57:36 : ₩ 43,490,229.6 ₩ 3,002,526.9 ₩ 747.52
1 m 2022-01-23 오후 1:58:36 : ₩ 43,493,797.9 ₩ 3,003,639.7 ₩ 747.90
1 m 2022-01-23 오후 1:59:37 : ₩ 43,495,369.6 ₩ 3,004,505.6 ₩ 748.26
1 m 2022-01-23 오후 2:00:37 : ₩ 43,498,262.3 ₩ 3,005,278.6 ₩ 748.11
1 m 2022-01-23 오후 2:01:38 : ₩ 43,474,649.1 ₩ 3,004,847.4 ₩ 748.36
1 m 2022-01-23 오후 2:02:38 : ₩ 43,478,682.6 ₩ 3,006,389.8 ₩ 748.35
1 m 2022-01-23 오후 2:03:39 : ₩ 43,501,506.8 ₩ 3,006,207.3 ₩ 748.35
1 m 2022-01-23 오후 2:04:40 : ₩ 43,490,239.8 ₩ 3,005,206.5 ₩ 748.54
1 m 2022-01-23 오후 2:05:40 : ₩ 43,494,882.9 ₩ 3,008,887.1 ₩ 748.79
1 m 2022-01-23 오후 2:06:41 : ₩ 43,480,175.3 ₩ 3,008,887.0 ₩ 749.05
1 m 2022-01-23 오후 2:07:41 : ₩ 43,479,467.4 ₩ 3,008,929.9 ₩ 749.54
1 m 2022-01-23 오후 2:08:42 : ₩ 43,475,154.3 ₩ 3,007,516.6 ₩ 749.13
1 m 2022-01-23 오후 2:09:42 : ₩ 43,489,092.3 ₩ 3,008,699.8 ₩ 749.34
1 m 2022-01-23 오후 2:10:43 : ₩ 43,468,386.5 ₩ 3,007,399.3 ₩ 747.86
1 m 2022-01-23 오후 2:11:43 : ₩ 43,382,476.0 ₩ 2,996,381.6 ₩ 746.48
1 m 2022-01-23 오후 2:12:44 : ₩ 43,283,321.1 ₩ 2,989,586.8 ₩ 744.26
1 m 2022-01-23 오후 2:13:44 : ₩ 43,222,304.9 ₩ 2,982,311.0 ₩ 742.64
1 m 2022-01-23 오후 2:14:45 : ₩ 43,219,700.8 ₩ 2,980,070.1 ₩ 741.84
1 m 2022-01-23 오후 2:15:46 : ₩ 43,200,482.3 ₩ 2,980,768.2 ₩ 741.95
1 m 2022-01-23 오후 2:16:47 : ₩ 43,202,359.3 ₩ 2,980,752.2 ₩ 741.84
1 m 2022-01-23 오후 2:17:48 : ₩ 43,224,769.7 ₩ 2,983,645.2 ₩ 741.79
1 m 2022-01-23 오후 2:18:48 : ₩ 43,258,629.6 ₩ 2,984,954.3 ₩ 742.36
1 m 2022-01-23 오후 2:19:49 : ₩ 43,257,755.8 ₩ 2,984,388.7 ₩ 743.00
1 m 2022-01-23 오후 2:20:49 : ₩ 43,288,541.2 ₩ 2,987,984.9 ₩ 743.77
1 m 2022-01-23 오후 2:21:50 : ₩ 43,300,688.8 ₩ 2,989,777.5 ₩ 744.18
1 m 2022-01-23 오후 2:22:50 : ₩ 43,293,603.4 ₩ 2,990,000.0 ₩ 743.95
1 m 2022-01-23 오후 2:23:51 : ₩ 43,302,466.0 ₩ 2,990,868.6 ₩ 743.90
1 m 2022-01-23 오후 2:24:52 : ₩ 43,285,750.9 ₩ 2,990,318.3 ₩ 744.23
1 m 2022-01-23 오후 2:25:53 : ₩ 43,285,074.8 ₩ 2,990,868.6 ₩ 743.77
1 m 2022-01-23 오후 2:26:53 : ₩ 43,286,647.3 ₩ 2,988,883.9 ₩ 745.55
1 m 2022-01-23 오후 2:27:54 : ₩ 43,291,391.9 ₩ 2,989,116.1 ₩ 747.21
1 m 2022-01-23 오후 2:28:54 : ₩ 43,299,354.9 ₩ 2,989,797.7 ₩ 747.49
1 m 2022-01-23 오후 2:29:55 : ₩ 43,292,647.4 ₩ 2,989,449.7 ₩ 747.44
1 m 2022-01-23 오후 2:30:55 : ₩ 43,307,052.7 ₩ 2,992,303.4 ₩ 747.67
1 m 2022-01-23 오후 2:31:56 : ₩ 43,329,528.5 ₩ 2,996,479.5 ₩ 749.00
1 m 2022-01-23 오후 2:32:56 : ₩ 43,323,393.2 ₩ 2,998,940.3 ₩ 748.69
1 m 2022-01-23 오후 2:33:57 : ₩ 43,328,128.0 ₩ 3,000,884.1 ₩ 748.14
1 m 2022-01-23 오후 2:34:57 : ₩ 43,348,319.9 ₩ 3,006,083.9 ₩ 748.64
1 m 2022-01-23 오후 2:35:58 : ₩ 43,356,829.9 ₩ 3,006,318.5 ₩ 748.74
1 m 2022-01-23 오후 2:36:58 : ₩ 43,362,276.2 ₩ 3,007,506.6 ₩ 748.04
1 m 2022-01-23 오후 2:37:59 : ₩ 43,362,244.6 ₩ 3,009,592.1 ₩ 750.96
1 m 2022-01-23 오후 2:38:59 : ₩ 43,329,028.1 ₩ 3,006,058.3 ₩ 752.02
1 m 2022-01-23 오후 2:40:00 : ₩ 43,345,382.7 ₩ 3,008,578.8 ₩ 751.35
1 m 2022-01-23 오후 2:41:00 : ₩ 43,320,475.4 ₩ 3,006,404.0 ₩ 750.99
1 m 2022-01-23 오후 2:42:01 : ₩ 43,282,357.4 ₩ 3,004,274.8 ₩ 751.42
1 m 2022-01-23 오후 2:43:01 : ₩ 43,272,942.5 ₩ 3,003,839.7 ₩ 750.58
1 m 2022-01-23 오후 2:44:02 : ₩ 43,281,204.4 ₩ 3,000,884.0 ₩ 749.95
1 m 2022-01-23 오후 2:45:02 : ₩ 43,295,250.0 ₩ 3,001,072.2 ₩ 749.90
1 m 2022-01-23 오후 2:46:03 : ₩ 43,312,130.5 ₩ 3,003,856.5 ₩ 749.30
1 m 2022-01-23 오후 2:47:03 : ₩ 43,306,719.6 ₩ 3,002,985.9 ₩ 748.84
1 m 2022-01-23 오후 2:48:04 : ₩ 43,337,123.1 ₩ 3,001,438.8 ₩ 749.55
1 m 2022-01-23 오후 2:49:04 : ₩ 43,579,651.0 ₩ 3,020,637.4 ₩ 753.54
1 m 2022-01-23 오후 2:50:04 : ₩ 43,588,072.5 ₩ 3,021,260.7 ₩ 754.76
1 m 2022-01-23 오후 2:51:05 : ₩ 43,606,673.5 ₩ 3,026,347.2 ₩ 754.39
1 m 2022-01-23 오후 2:52:05 : ₩ 43,647,667.9 ₩ 3,027,405.0 ₩ 754.96
1 m 2022-01-23 오후 2:53:06 : ₩ 43,689,797.9 ₩ 3,028,448.7 ₩ 755.70
1 m 2022-01-23 오후 2:54:06 : ₩ 43,632,778.5 ₩ 3,025,868.4 ₩ 754.97
1 m 2022-01-23 오후 2:55:08 : ₩ 43,598,046.1 ₩ 3,020,202.8 ₩ 753.58
1 m 2022-01-23 오후 2:56:08 : ₩ 43,556,588.8 ₩ 3,017,737.8 ₩ 752.60
1 m 2022-01-23 오후 2:57:08 : ₩ 43,550,045.3 ₩ 3,018,594.8 ₩ 752.97
1 m 2022-01-23 오후 2:58:09 : ₩ 43,551,641.3 ₩ 3,018,275.8 ₩ 754.05
1 m 2022-01-23 오후 2:59:10 : ₩ 43,664,974.6 ₩ 3,036,428.9 ₩ 756.80
1 m 2022-01-23 오후 3:00:10 : ₩ 43,669,738.1 ₩ 3,036,969.2 ₩ 756.31
1 m 2022-01-23 오후 3:01:11 : ₩ 43,678,901.3 ₩ 3,038,691.5 ₩ 755.45
1 m 2022-01-23 오후 3:02:11 : ₩ 43,653,734.1 ₩ 3,033,504.4 ₩ 753.89
1 m 2022-01-23 오후 3:03:12 : ₩ 43,611,069.5 ₩ 3,032,431.2 ₩ 753.10
1 m 2022-01-23 오후 3:04:12 : ₩ 43,604,634.4 ₩ 3,035,705.8 ₩ 753.74
1 m 2022-01-23 오후 3:05:13 : ₩ 43,563,398.6 ₩ 3,034,627.5 ₩ 753.64
1 m 2022-01-23 오후 3:06:13 : ₩ 43,511,155.6 ₩ 3,030,534.5 ₩ 753.19
1 m 2022-01-23 오후 3:07:14 : ₩ 43,523,298.2 ₩ 3,024,457.7 ₩ 752.55
1 m 2022-01-23 오후 3:08:14 : ₩ 43,520,906.9 ₩ 3,023,542.2 ₩ 751.35
1 m 2022-01-23 오후 3:09:15 : ₩ 43,478,457.2 ₩ 3,023,000.0 ₩ 751.40
1 m 2022-01-23 오후 3:10:15 : ₩ 43,508,827.2 ₩ 3,025,697.1 ₩ 751.76
1 m 2022-01-23 오후 3:11:16 : ₩ 43,540,895.6 ₩ 3,027,567.4 ₩ 752.29
1 m 2022-01-23 오후 3:12:16 : ₩ 43,524,958.9 ₩ 3,028,967.0 ₩ 752.00
1 m 2022-01-23 오후 3:13:17 : ₩ 43,494,988.4 ₩ 3,027,966.8 ₩ 751.60
1 m 2022-01-23 오후 3:14:17 : ₩ 43,514,508.2 ₩ 3,027,755.3 ₩ 751.55
1 m 2022-01-23 오후 3:15:18 : ₩ 43,511,495.1 ₩ 3,028,155.3 ₩ 751.81
1 m 2022-01-23 오후 3:16:18 : ₩ 43,584,966.4 ₩ 3,033,335.0 ₩ 753.34
1 m 2022-01-23 오후 3:17:19 : ₩ 43,639,617.2 ₩ 3,038,433.5 ₩ 753.55
1 m 2022-01-23 오후 3:18:19 : ₩ 43,632,212.6 ₩ 3,038,000.0 ₩ 753.60
1 m 2022-01-23 오후 3:19:20 : ₩ 43,632,250.6 ₩ 3,036,189.4 ₩ 753.86
1 m 2022-01-23 오후 3:20:20 : ₩ 43,525,814.5 ₩ 3,027,662.4 ₩ 752.06
1 m 2022-01-23 오후 3:21:21 : ₩ 43,540,723.5 ₩ 3,032,322.3 ₩ 752.60
1 m 2022-01-23 오후 3:22:21 : ₩ 43,557,947.2 ₩ 3,030,466.2 ₩ 752.05
1 m 2022-01-23 오후 3:23:22 : ₩ 43,551,677.7 ₩ 3,030,433.7 ₩ 751.74
1 m 2022-01-23 오후 3:24:22 : ₩ 43,561,295.4 ₩ 3,030,921.4 ₩ 752.00
1 m 2022-01-23 오후 3:25:23 : ₩ 43,568,480.8 ₩ 3,032,977.9 ₩ 752.86
1 m 2022-01-23 오후 3:26:23 : ₩ 43,568,616.7 ₩ 3,033,433.6 ₩ 753.29
1 m 2022-01-23 오후 3:27:24 : ₩ 43,538,519.0 ₩ 3,030,841.5 ₩ 752.74
1 m 2022-01-23 오후 3:28:24 : ₩ 43,529,258.4 ₩ 3,031,677.2 ₩ 753.08
1 m 2022-01-23 오후 3:29:24 : ₩ 43,521,035.1 ₩ 3,034,269.3 ₩ 753.71
1 m 2022-01-23 오후 3:30:25 : ₩ 43,506,611.9 ₩ 3,032,677.1 ₩ 754.10
1 m 2022-01-23 오후 3:31:25 : ₩ 43,505,145.6 ₩ 3,032,243.4 ₩ 753.79
1 m 2022-01-23 오후 3:32:26 : ₩ 43,490,897.0 ₩ 3,031,132.4 ₩ 753.14
1 m 2022-01-23 오후 3:33:26 : ₩ 43,466,693.6 ₩ 3,029,185.1 ₩ 753.40
1 m 2022-01-23 오후 3:34:27 : ₩ 43,398,885.7 ₩ 3,025,322.9 ₩ 753.24
1 m 2022-01-23 오후 3:35:27 : ₩ 43,399,722.7 ₩ 3,023,052.0 ₩ 753.09
1 m 2022-01-23 오후 3:36:28 : ₩ 43,389,017.3 ₩ 3,022,756.9 ₩ 751.71
1 m 2022-01-23 오후 3:37:28 : ₩ 43,441,866.2 ₩ 3,028,322.9 ₩ 752.90
1 m 2022-01-23 오후 3:38:29 : ₩ 43,409,333.9 ₩ 3,028,131.9 ₩ 752.29
1 m 2022-01-23 오후 3:39:29 : ₩ 43,366,208.5 ₩ 3,023,645.7 ₩ 752.10
1 m 2022-01-23 오후 3:40:30 : ₩ 43,382,168.2 ₩ 3,025,270.9 ₩ 751.40
1 m 2022-01-23 오후 3:41:30 : ₩ 43,274,475.4 ₩ 3,020,000.0 ₩ 749.79
1 m 2022-01-23 오후 3:42:31 : ₩ 43,280,733.4 ₩ 3,018,486.1 ₩ 749.90
1 m 2022-01-23 오후 3:43:31 : ₩ 43,302,807.6 ₩ 3,019,566.0 ₩ 749.79
1 m 2022-01-23 오후 3:44:32 : ₩ 43,337,927.7 ₩ 3,019,566.0 ₩ 750.10
1 m 2022-01-23 오후 3:45:32 : ₩ 43,347,365.1 ₩ 3,019,919.6 ₩ 750.26
1 m 2022-01-23 오후 3:46:33 : ₩ 43,343,948.5 ₩ 3,020,786.8 ₩ 750.42
1 m 2022-01-23 오후 3:47:33 : ₩ 43,340,398.4 ₩ 3,019,970.4 ₩ 749.66
1 m 2022-01-23 오후 3:48:34 : ₩ 43,342,873.0 ₩ 3,020,624.9 ₩ 750.00
1 m 2022-01-23 오후 3:49:34 : ₩ 43,319,219.0 ₩ 3,016,456.2 ₩ 749.69
1 m 2022-01-23 오후 3:50:35 : ₩ 43,331,024.4 ₩ 3,017,647.4 ₩ 748.53
1 m 2022-01-23 오후 3:51:35 : ₩ 43,306,665.7 ₩ 3,016,323.7 ₩ 747.19
1 m 2022-01-23 오후 3:52:36 : ₩ 43,294,955.0 ₩ 3,015,566.4 ₩ 747.48
1 m 2022-01-23 오후 3:53:36 : ₩ 43,289,537.5 ₩ 3,014,757.8 ₩ 746.61
1 m 2022-01-23 오후 3:54:37 : ₩ 43,333,193.2 ₩ 3,015,890.3 ₩ 747.47
1 m 2022-01-23 오후 3:55:37 : ₩ 43,331,616.3 ₩ 3,017,191.7 ₩ 747.65
1 m 2022-01-23 오후 3:56:38 : ₩ 43,398,058.3 ₩ 3,023,082.1 ₩ 748.16
1 m 2022-01-23 오후 3:57:38 : ₩ 43,381,670.5 ₩ 3,022,433.8 ₩ 748.13
1 m 2022-01-23 오후 3:58:39 : ₩ 43,390,153.2 ₩ 3,024,082.2 ₩ 748.55
1 m 2022-01-23 오후 3:59:39 : ₩ 43,390,494.2 ₩ 3,024,625.9 ₩ 748.74
1 m 2022-01-23 오후 4:00:40 : ₩ 43,368,621.2 ₩ 3,028,000.0 ₩ 748.84
1 m 2022-01-23 오후 4:01:41 : ₩ 43,373,967.5 ₩ 3,026,154.3 ₩ 748.44
1 m 2022-01-23 오후 4:02:42 : ₩ 43,363,290.3 ₩ 3,025,671.1 ₩ 749.02
1 m 2022-01-23 오후 4:03:42 : ₩ 43,364,157.4 ₩ 3,026,758.6 ₩ 748.76
1 m 2022-01-23 오후 4:04:42 : ₩ 43,396,713.5 ₩ 3,032,368.3 ₩ 750.09
1 m 2022-01-23 오후 4:05:44 : ₩ 43,427,899.0 ₩ 3,036,869.5 ₩ 750.58
1 m 2022-01-23 오후 4:06:45 : ₩ 43,463,421.0 ₩ 3,038,605.5 ₩ 750.60
1 m 2022-01-23 오후 4:07:45 : ₩ 43,496,337.1 ₩ 3,039,238.2 ₩ 751.21
1 m 2022-01-23 오후 4:08:46 : ₩ 43,521,221.7 ₩ 3,039,241.1 ₩ 751.21
1 m 2022-01-23 오후 4:09:46 : ₩ 43,527,984.8 ₩ 3,039,912.1 ₩ 751.66
1 m 2022-01-23 오후 4:10:47 : ₩ 43,542,706.0 ₩ 3,042,961.0 ₩ 751.39
1 m 2022-01-23 오후 4:11:47 : ₩ 43,572,599.6 ₩ 3,047,153.6 ₩ 752.65
1 m 2022-01-23 오후 4:12:48 : ₩ 43,602,106.3 ₩ 3,050,417.1 ₩ 753.16
1 m 2022-01-23 오후 4:13:48 : ₩ 43,583,290.0 ₩ 3,051,517.7 ₩ 753.26
1 m 2022-01-23 오후 4:14:49 : ₩ 43,586,448.1 ₩ 3,053,036.0 ₩ 753.73
1 m 2022-01-23 오후 4:15:49 : ₩ 43,599,443.2 ₩ 3,055,758.8 ₩ 754.12
1 m 2022-01-23 오후 4:16:50 : ₩ 43,612,895.6 ₩ 3,054,038.3 ₩ 753.84
1 m 2022-01-23 오후 4:17:50 : ₩ 43,629,002.8 ₩ 3,054,153.9 ₩ 753.50
1 m 2022-01-23 오후 4:18:51 : ₩ 43,646,225.3 ₩ 3,056,101.3 ₩ 753.60
1 m 2022-01-23 오후 4:19:51 : ₩ 43,637,493.9 ₩ 3,055,000.0 ₩ 753.00
1 m 2022-01-23 오후 4:20:52 : ₩ 43,619,799.3 ₩ 3,055,430.2 ₩ 753.10
1 m 2022-01-23 오후 4:21:52 : ₩ 43,656,395.6 ₩ 3,056,846.7 ₩ 753.26
1 m 2022-01-23 오후 4:22:53 : ₩ 43,688,834.8 ₩ 3,057,482.3 ₩ 753.16
1 m 2022-01-23 오후 4:23:54 : ₩ 43,728,502.2 ₩ 3,059,656.9 ₩ 754.42
1 m 2022-01-23 오후 4:24:54 : ₩ 43,712,206.8 ₩ 3,059,138.7 ₩ 754.65
1 m 2022-01-23 오후 4:25:55 : ₩ 43,696,517.6 ₩ 3,058,794.6 ₩ 754.71
1 m 2022-01-23 오후 4:26:55 : ₩ 43,718,831.4 ₩ 3,059,395.0 ₩ 754.78
1 m 2022-01-23 오후 4:27:56 : ₩ 43,770,452.1 ₩ 3,062,569.3 ₩ 755.87
1 m 2022-01-23 오후 4:28:56 : ₩ 43,765,178.7 ₩ 3,061,810.4 ₩ 756.00
1 m 2022-01-23 오후 4:29:57 : ₩ 43,811,256.5 ₩ 3,063,533.6 ₩ 756.57
1 m 2022-01-23 오후 4:30:57 : ₩ 43,841,034.5 ₩ 3,062,087.1 ₩ 757.08
1 m 2022-01-23 오후 4:31:58 : ₩ 43,833,619.2 ₩ 3,064,759.1 ₩ 757.00
1 m 2022-01-23 오후 4:32:58 : ₩ 43,794,678.3 ₩ 3,063,087.2 ₩ 756.03
1 m 2022-01-23 오후 4:33:59 : ₩ 43,772,510.5 ₩ 3,061,328.1 ₩ 755.90
1 m 2022-01-23 오후 4:34:59 : ₩ 43,776,420.9 ₩ 3,061,174.8 ₩ 756.05
1 m 2022-01-23 오후 4:36:00 : ₩ 43,767,612.2 ₩ 3,059,984.7 ₩ 755.95
1 m 2022-01-23 오후 4:37:00 : ₩ 43,729,954.7 ₩ 3,058,569.1 ₩ 756.10
1 m 2022-01-23 오후 4:38:01 : ₩ 43,729,855.6 ₩ 3,059,774.3 ₩ 756.50
1 m 2022-01-23 오후 4:39:01 : ₩ 43,716,172.9 ₩ 3,059,671.6 ₩ 757.00
1 m 2022-01-23 오후 4:40:02 : ₩ 43,748,377.2 ₩ 3,062,481.2 ₩ 756.55
1 m 2022-01-23 오후 4:41:02 : ₩ 43,750,702.7 ₩ 3,063,671.8 ₩ 756.65
1 m 2022-01-23 오후 4:42:03 : ₩ 43,777,042.6 ₩ 3,065,672.0 ₩ 757.05
1 m 2022-01-23 오후 4:43:03 : ₩ 43,766,963.3 ₩ 3,066,809.5 ₩ 757.74
1 m 2022-01-23 오후 4:44:04 : ₩ 43,775,877.7 ₩ 3,067,809.4 ₩ 758.34
1 m 2022-01-23 오후 4:45:04 : ₩ 43,792,612.5 ₩ 3,068,240.7 ₩ 758.69
1 m 2022-01-23 오후 4:46:05 : ₩ 43,767,085.4 ₩ 3,066,602.6 ₩ 757.69
1 m 2022-01-23 오후 4:47:05 : ₩ 43,743,325.7 ₩ 3,063,809.2 ₩ 757.84
1 m 2022-01-23 오후 4:48:06 : ₩ 43,756,571.9 ₩ 3,064,224.7 ₩ 757.35
1 m 2022-01-23 오후 4:49:06 : ₩ 43,755,444.9 ₩ 3,065,000.0 ₩ 756.82
1 m 2022-01-23 오후 4:50:07 : ₩ 43,698,017.6 ₩ 3,058,594.2 ₩ 756.61
1 m 2022-01-23 오후 4:51:07 : ₩ 43,663,276.1 ₩ 3,055,087.8 ₩ 755.82
1 m 2022-01-23 오후 4:52:08 : ₩ 43,660,230.2 ₩ 3,052,274.6 ₩ 755.40
1 m 2022-01-23 오후 4:53:08 : ₩ 43,658,883.1 ₩ 3,053,671.7 ₩ 754.82
1 m 2022-01-23 오후 4:54:09 : ₩ 43,675,509.8 ₩ 3,054,431.4 ₩ 754.76
1 m 2022-01-23 오후 4:55:09 : ₩ 43,685,272.0 ₩ 3,054,191.1 ₩ 754.34
1 m 2022-01-23 오후 4:56:10 : ₩ 43,712,959.3 ₩ 3,054,759.7 ₩ 754.65
1 m 2022-01-23 오후 4:57:10 : ₩ 43,723,012.9 ₩ 3,053,519.7 ₩ 755.36
1 m 2022-01-23 오후 4:58:11 : ₩ 43,707,468.3 ₩ 3,053,759.8 ₩ 755.65
1 m 2022-01-23 오후 4:59:11 : ₩ 43,714,752.3 ₩ 3,054,896.9 ₩ 755.70
1 m 2022-01-23 오후 5:00:12 : ₩ 43,701,250.5 ₩ 3,056,131.9 ₩ 755.84
1 m 2022-01-23 오후 5:01:12 : ₩ 43,706,270.1 ₩ 3,056,279.9 ₩ 755.13
1 m 2022-01-23 오후 5:02:13 : ₩ 43,691,350.0 ₩ 3,051,046.3 ₩ 754.95
1 m 2022-01-23 오후 5:03:13 : ₩ 43,680,066.1 ₩ 3,052,434.0 ₩ 755.82
1 m 2022-01-23 오후 5:04:14 : ₩ 43,752,412.2 ₩ 3,057,752.8 ₩ 756.61
1 m 2022-01-23 오후 5:05:14 : ₩ 43,726,524.0 ₩ 3,055,907.8 ₩ 756.40
1 m 2022-01-23 오후 5:06:15 : ₩ 43,701,892.4 ₩ 3,056,193.9 ₩ 755.87
1 m 2022-01-23 오후 5:07:15 : ₩ 43,689,377.1 ₩ 3,054,457.9 ₩ 755.87
1 m 2022-01-23 오후 5:08:16 : ₩ 43,693,424.9 ₩ 3,053,674.0 ₩ 755.16
1 m 2022-01-23 오후 5:09:17 : ₩ 43,702,449.5 ₩ 3,054,326.0 ₩ 754.55
1 m 2022-01-23 오후 5:10:17 : ₩ 43,707,010.9 ₩ 3,056,062.0 ₩ 754.82
1 m 2022-01-23 오후 5:11:18 : ₩ 43,748,725.7 ₩ 3,058,935.8 ₩ 755.97
1 m 2022-01-23 오후 5:12:18 : ₩ 43,957,839.4 ₩ 3,068,690.3 ₩ 758.82
1 m 2022-01-23 오후 5:13:19 : ₩ 43,616,087.9 ₩ 3,054,224.5 ₩ 756.08
1 m 2022-01-23 오후 5:14:19 : ₩ 43,681,226.0 ₩ 3,052,980.8 ₩ 755.43
1 m 2022-01-23 오후 5:15:20 : ₩ 43,920,023.5 ₩ 3,068,120.9 ₩ 758.37
1 m 2022-01-23 오후 5:16:20 : ₩ 43,888,121.1 ₩ 3,066,167.3 ₩ 758.50
1 m 2022-01-23 오후 5:17:21 : ₩ 43,838,474.6 ₩ 3,064,564.9 ₩ 757.45
1 m 2022-01-23 오후 5:18:21 : ₩ 43,823,363.5 ₩ 3,062,387.9 ₩ 757.35
1 m 2022-01-23 오후 5:19:22 : ₩ 43,783,836.2 ₩ 3,059,324.1 ₩ 757.35
1 m 2022-01-23 오후 5:20:22 : ₩ 43,805,869.3 ₩ 3,061,602.7 ₩ 757.50
1 m 2022-01-23 오후 5:21:23 : ₩ 43,764,263.2 ₩ 3,059,870.9 ₩ 756.64
1 m 2022-01-23 오후 5:22:23 : ₩ 43,777,325.6 ₩ 3,064,105.2 ₩ 756.29
1 m 2022-01-23 오후 5:23:24 : ₩ 43,774,944.0 ₩ 3,065,111.7 ₩ 756.40
1 m 2022-01-23 오후 5:24:24 : ₩ 43,802,305.2 ₩ 3,066,954.9 ₩ 756.66
1 m 2022-01-23 오후 5:25:25 : ₩ 43,831,536.9 ₩ 3,068,759.7 ₩ 756.82
1 m 2022-01-23 오후 5:26:25 : ₩ 43,843,136.7 ₩ 3,068,759.7 ₩ 757.61
1 m 2022-01-23 오후 5:27:26 : ₩ 43,751,936.1 ₩ 3,066,871.6 ₩ 756.24
1 m 2022-01-23 오후 5:28:26 : ₩ 43,662,946.4 ₩ 3,058,240.3 ₩ 753.79
1 m 2022-01-23 오후 5:29:27 : ₩ 43,617,293.4 ₩ 3,056,787.8 ₩ 753.43
1 m 2022-01-23 오후 5:30:27 : ₩ 43,638,814.7 ₩ 3,055,804.5 ₩ 753.69
1 m 2022-01-23 오후 5:31:28 : ₩ 43,796,314.8 ₩ 3,066,795.0 ₩ 755.02
1 m 2022-01-23 오후 5:32:28 : ₩ 43,869,807.7 ₩ 3,071,352.7 ₩ 756.35
1 m 2022-01-23 오후 5:33:29 : ₩ 43,855,619.5 ₩ 3,071,788.8 ₩ 755.79
1 m 2022-01-23 오후 5:34:29 : ₩ 43,876,347.9 ₩ 3,073,195.8 ₩ 755.65
1 m 2022-01-23 오후 5:35:30 : ₩ 43,894,868.6 ₩ 3,076,446.5 ₩ 756.00
1 m 2022-01-23 오후 5:36:30 : ₩ 43,929,886.2 ₩ 3,080,083.2 ₩ 756.87
1 m 2022-01-23 오후 5:37:31 : ₩ 43,923,968.6 ₩ 3,076,284.4 ₩ 757.31
1 m 2022-01-23 오후 5:38:31 : ₩ 43,891,559.9 ₩ 3,077,564.0 ₩ 757.71
1 m 2022-01-23 오후 5:39:32 : ₩ 43,927,238.5 ₩ 3,076,480.3 ₩ 757.92
1 m 2022-01-23 오후 5:40:32 : ₩ 43,929,864.1 ₩ 3,076,592.2 ₩ 757.87
1 m 2022-01-23 오후 5:41:32 : ₩ 43,944,050.7 ₩ 3,078,759.7 ₩ 757.92
1 m 2022-01-23 오후 5:42:33 : ₩ 43,916,407.4 ₩ 3,077,000.0 ₩ 758.32
1 m 2022-01-23 오후 5:43:33 : ₩ 43,938,707.1 ₩ 3,080,111.9 ₩ 758.40
1 m 2022-01-23 오후 5:44:34 : ₩ 43,933,862.5 ₩ 3,080,324.0 ₩ 758.66
1 m 2022-01-23 오후 5:45:34 : ₩ 43,891,690.3 ₩ 3,076,916.3 ₩ 758.09
1 m 2022-01-23 오후 5:46:35 : ₩ 43,909,315.8 ₩ 3,080,083.7 ₩ 758.25
1 m 2022-01-23 오후 5:47:36 : ₩ 43,877,775.2 ₩ 3,078,765.4 ₩ 757.90
1 m 2022-01-23 오후 5:48:36 : ₩ 43,861,311.4 ₩ 3,078,117.0 ₩ 757.79
1 m 2022-01-23 오후 5:50:38 : ₩ 43,851,403.3 ₩ 3,076,435.9 ₩ 756.49
1 m 2022-01-23 오후 5:51:38 : ₩ 43,841,433.6 ₩ 3,074,591.9 ₩ 756.53
1 m 2022-01-23 오후 5:52:39 : ₩ 43,828,091.9 ₩ 3,071,027.9 ₩ 755.98
1 m 2022-01-23 오후 5:53:39 : ₩ 43,829,630.6 ₩ 3,069,803.6 ₩ 755.65
1 m 2022-01-23 오후 5:54:40 : ₩ 43,821,106.5 ₩ 3,068,760.3 ₩ 755.39
1 m 2022-01-23 오후 5:55:41 : ₩ 43,816,641.5 ₩ 3,069,845.1 ₩ 755.69
1 m 2022-01-23 오후 5:56:41 : ₩ 43,851,596.9 ₩ 3,072,351.0 ₩ 755.39
1 m 2022-01-23 오후 5:57:42 : ₩ 43,880,426.6 ₩ 3,077,563.1 ₩ 755.74
1 m 2022-01-23 오후 5:58:42 : ₩ 43,908,842.1 ₩ 3,079,760.5 ₩ 756.35
1 m 2022-01-23 오후 5:59:43 : ₩ 43,915,407.3 ₩ 3,079,983.3 ₩ 756.77
1 m 2022-01-23 오후 6:00:43 : ₩ 44,031,091.8 ₩ 3,091,717.3 ₩ 759.00
1 m 2022-01-23 오후 6:01:44 : ₩ 43,997,414.3 ₩ 3,090,090.2 ₩ 757.25
1 m 2022-01-23 오후 6:02:44 : ₩ 43,961,929.6 ₩ 3,087,295.3 ₩ 756.05
1 m 2022-01-23 오후 6:03:45 : ₩ 44,034,944.8 ₩ 3,095,438.5 ₩ 757.74
1 m 2022-01-23 오후 6:04:45 : ₩ 44,045,535.3 ₩ 3,099,338.1 ₩ 758.90
1 m 2022-01-23 오후 6:05:46 : ₩ 43,996,250.5 ₩ 3,098,958.4 ₩ 758.59
1 m 2022-01-23 오후 6:06:47 : ₩ 43,997,708.8 ₩ 3,097,432.0 ₩ 758.48
1 m 2022-01-23 오후 6:07:47 : ₩ 44,008,684.2 ₩ 3,096,662.5 ₩ 758.56
1 m 2022-01-23 오후 6:08:48 : ₩ 44,027,589.6 ₩ 3,098,763.4 ₩ 758.82
1 m 2022-01-23 오후 6:09:48 : ₩ 44,061,155.8 ₩ 3,105,567.9 ₩ 759.95
1 m 2022-01-23 오후 6:10:49 : ₩ 44,063,096.9 ₩ 3,105,567.9 ₩ 760.15
1 m 2022-01-23 오후 6:11:49 : ₩ 44,081,518.5 ₩ 3,107,521.3 ₩ 760.41
1 m 2022-01-23 오후 6:12:50 : ₩ 44,093,153.5 ₩ 3,108,385.7 ₩ 760.77
1 m 2022-01-23 오후 6:13:50 : ₩ 44,150,372.1 ₩ 3,113,567.8 ₩ 761.05
1 m 2022-01-23 오후 6:14:51 : ₩ 44,155,902.1 ₩ 3,111,607.4 ₩ 761.36
1 m 2022-01-23 오후 6:15:51 : ₩ 44,150,047.4 ₩ 3,112,331.3 ₩ 761.84
1 m 2022-01-23 오후 6:16:52 : ₩ 44,136,880.3 ₩ 3,113,095.2 ₩ 761.84
1 m 2022-01-23 오후 6:17:52 : ₩ 44,123,120.4 ₩ 3,116,370.9 ₩ 762.41
1 m 2022-01-23 오후 6:18:53 : ₩ 44,113,437.4 ₩ 3,113,331.0 ₩ 762.36
1 m 2022-01-23 오후 6:19:53 : ₩ 44,095,060.4 ₩ 3,114,993.0 ₩ 762.61
1 m 2022-01-23 오후 6:20:54 : ₩ 44,068,169.6 ₩ 3,113,095.3 ₩ 762.56
1 m 2022-01-23 오후 6:21:54 : ₩ 44,071,936.5 ₩ 3,113,764.3 ₩ 761.59
1 m 2022-01-23 오후 6:22:55 : ₩ 44,102,658.8 ₩ 3,114,235.6 ₩ 762.26
1 m 2022-01-23 오후 6:23:55 : ₩ 44,150,002.2 ₩ 3,115,197.6 ₩ 762.90
1 m 2022-01-23 오후 6:24:55 : ₩ 44,187,582.8 ₩ 3,118,235.5 ₩ 763.31
1 m 2022-01-23 오후 6:25:56 : ₩ 44,214,257.4 ₩ 3,121,294.4 ₩ 763.56
1 m 2022-01-23 오후 6:26:56 : ₩ 44,251,438.5 ₩ 3,122,993.3 ₩ 763.77
1 m 2022-01-23 오후 6:27:57 : ₩ 44,288,281.6 ₩ 3,122,228.6 ₩ 764.44
1 m 2022-01-23 오후 6:28:57 : ₩ 44,209,232.8 ₩ 3,118,996.5 ₩ 765.59
1 m 2022-01-23 오후 6:29:58 : ₩ 44,231,080.8 ₩ 3,118,540.0 ₩ 766.10
1 m 2022-01-23 오후 6:30:59 : ₩ 44,250,955.7 ₩ 3,124,963.9 ₩ 766.36
1 m 2022-01-23 오후 6:31:59 : ₩ 44,232,102.7 ₩ 3,125,094.8 ₩ 767.72
1 m 2022-01-23 오후 6:33:00 : ₩ 44,229,153.4 ₩ 3,120,000.0 ₩ 766.23
1 m 2022-01-23 오후 6:34:00 : ₩ 44,272,868.2 ₩ 3,121,823.1 ₩ 766.82
1 m 2022-01-23 오후 6:35:01 : ₩ 44,253,927.7 ₩ 3,121,388.2 ₩ 768.28
1 m 2022-01-23 오후 6:36:01 : ₩ 44,250,588.9 ₩ 3,118,501.6 ₩ 768.54
1 m 2022-01-23 오후 6:37:02 : ₩ 44,244,759.4 ₩ 3,118,198.7 ₩ 769.31
1 m 2022-01-23 오후 6:38:02 : ₩ 44,167,269.7 ₩ 3,112,517.2 ₩ 769.10
1 m 2022-01-23 오후 6:39:03 : ₩ 44,147,995.9 ₩ 3,109,508.0 ₩ 768.10
1 m 2022-01-23 오후 6:40:03 : ₩ 44,149,493.9 ₩ 3,105,891.8 ₩ 767.57
1 m 2022-01-23 오후 6:41:04 : ₩ 44,127,510.0 ₩ 3,107,645.6 ₩ 768.13
1 m 2022-01-23 오후 6:42:04 : ₩ 44,103,209.7 ₩ 3,110,199.4 ₩ 768.16
1 m 2022-01-23 오후 6:43:05 : ₩ 44,081,415.9 ₩ 3,108,551.3 ₩ 766.87
1 m 2022-01-23 오후 6:44:05 : ₩ 44,062,909.7 ₩ 3,104,529.0 ₩ 765.59
1 m 2022-01-23 오후 6:45:06 : ₩ 44,046,895.4 ₩ 3,102,670.2 ₩ 765.28
1 m 2022-01-23 오후 6:46:06 : ₩ 44,050,430.8 ₩ 3,103,011.0 ₩ 764.64
1 m 2022-01-23 오후 6:47:07 : ₩ 44,026,125.3 ₩ 3,103,670.2 ₩ 764.48
1 m 2022-01-23 오후 6:48:07 : ₩ 44,042,933.1 ₩ 3,105,105.1 ₩ 764.64
1 m 2022-01-23 오후 6:49:08 : ₩ 44,101,923.6 ₩ 3,108,576.4 ₩ 765.21
1 m 2022-01-23 오후 6:50:08 : ₩ 44,113,264.2 ₩ 3,109,460.0 ₩ 766.36
1 m 2022-01-23 오후 6:51:09 : ₩ 44,075,547.2 ₩ 3,106,894.8 ₩ 765.62
1 m 2022-01-23 오후 6:52:09 : ₩ 44,096,424.0 ₩ 3,109,728.5 ₩ 765.87
1 m 2022-01-23 오후 6:53:10 : ₩ 44,063,297.5 ₩ 3,111,869.7 ₩ 765.90
1 m 2022-01-23 오후 6:54:10 : ₩ 44,064,511.9 ₩ 3,113,105.4 ₩ 766.10
1 m 2022-01-23 오후 6:55:11 : ₩ 44,059,072.1 ₩ 3,114,188.2 ₩ 765.77
1 m 2022-01-23 오후 6:56:11 : ₩ 44,049,111.0 ₩ 3,114,188.3 ₩ 765.97
1 m 2022-01-23 오후 6:57:12 : ₩ 44,048,674.5 ₩ 3,114,858.7 ₩ 766.25
1 m 2022-01-23 오후 6:58:12 : ₩ 44,024,909.8 ₩ 3,117,434.8 ₩ 766.46
1 m 2022-01-23 오후 6:59:13 : ₩ 44,036,107.8 ₩ 3,116,199.4 ₩ 766.31
1 m 2022-01-23 오후 7:00:14 : ₩ 44,045,689.8 ₩ 3,113,717.5 ₩ 766.37
1 m 2022-01-23 오후 7:01:14 : ₩ 44,057,225.1 ₩ 3,112,305.9 ₩ 764.85
1 m 2022-01-23 오후 7:02:15 : ₩ 44,068,594.3 ₩ 3,109,814.4 ₩ 764.07
1 m 2022-01-23 오후 7:03:15 : ₩ 44,060,384.1 ₩ 3,110,508.2 ₩ 763.17
1 m 2022-01-23 오후 7:04:16 : ₩ 44,048,703.6 ₩ 3,111,225.3 ₩ 763.48
1 m 2022-01-23 오후 7:05:16 : ₩ 43,984,364.5 ₩ 3,109,781.4 ₩ 763.38
1 m 2022-01-23 오후 7:06:17 : ₩ 43,942,381.4 ₩ 3,104,144.5 ₩ 762.10
1 m 2022-01-23 오후 7:07:17 : ₩ 43,931,719.3 ₩ 3,101,983.7 ₩ 762.32
1 m 2022-01-23 오후 7:08:18 : ₩ 43,922,906.6 ₩ 3,099,693.4 ₩ 762.00
1 m 2022-01-23 오후 7:09:18 : ₩ 43,906,779.1 ₩ 3,097,878.9 ₩ 761.85
1 m 2022-01-23 오후 7:10:19 : ₩ 43,897,322.1 ₩ 3,095,595.5 ₩ 761.06
1 m 2022-01-23 오후 7:11:19 : ₩ 43,877,460.9 ₩ 3,091,265.0 ₩ 760.96
1 m 2022-01-23 오후 7:12:20 : ₩ 43,872,130.2 ₩ 3,093,306.9 ₩ 760.22
1 m 2022-01-23 오후 7:13:20 : ₩ 43,893,052.0 ₩ 3,096,267.0 ₩ 760.12
1 m 2022-01-23 오후 7:14:20 : ₩ 43,894,724.2 ₩ 3,097,306.4 ₩ 759.22
1 m 2022-01-23 오후 7:15:21 : ₩ 43,910,560.3 ₩ 3,096,653.1 ₩ 759.64
1 m 2022-01-23 오후 7:16:21 : ₩ 43,910,385.9 ₩ 3,097,428.0 ₩ 759.49
1 m 2022-01-23 오후 7:17:22 : ₩ 43,878,339.0 ₩ 3,096,878.2 ₩ 758.38
1 m 2022-01-23 오후 7:18:23 : ₩ 43,862,753.8 ₩ 3,096,450.2 ₩ 758.22
1 m 2022-01-23 오후 7:19:23 : ₩ 43,838,397.9 ₩ 3,092,081.1 ₩ 757.00
1 m 2022-01-23 오후 7:20:24 : ₩ 43,829,631.8 ₩ 3,090,184.2 ₩ 757.76
1 m 2022-01-23 오후 7:21:24 : ₩ 43,795,786.4 ₩ 3,087,346.7 ₩ 757.78
1 m 2022-01-23 오후 7:22:25 : ₩ 43,776,027.8 ₩ 3,085,796.9 ₩ 757.63
1 m 2022-01-23 오후 7:23:25 : ₩ 43,766,043.5 ₩ 3,085,306.7 ₩ 757.90
1 m 2022-01-23 오후 7:24:26 : ₩ 43,777,131.7 ₩ 3,085,306.8 ₩ 757.90
1 m 2022-01-23 오후 7:25:26 : ₩ 43,825,868.8 ₩ 3,089,735.0 ₩ 758.78
1 m 2022-01-23 오후 7:26:27 : ₩ 43,857,924.1 ₩ 3,091,225.2 ₩ 759.04
1 m 2022-01-23 오후 7:27:27 : ₩ 43,853,846.1 ₩ 3,092,856.3 ₩ 759.67
1 m 2022-01-23 오후 7:28:28 : ₩ 43,887,392.2 ₩ 3,094,428.1 ₩ 760.21
1 m 2022-01-23 오후 7:29:28 : ₩ 43,926,086.0 ₩ 3,097,446.8 ₩ 761.02
1 m 2022-01-23 오후 7:30:29 : ₩ 43,936,278.1 ₩ 3,098,571.9 ₩ 761.38
1 m 2022-01-23 오후 7:31:30 : ₩ 43,956,323.4 ₩ 3,099,428.3 ₩ 761.93
1 m 2022-01-23 오후 7:32:31 : ₩ 43,964,240.1 ₩ 3,101,774.8 ₩ 762.38
1 m 2022-01-23 오후 7:33:31 : ₩ 43,962,349.3 ₩ 3,102,549.8 ₩ 761.80
1 m 2022-01-23 오후 7:34:32 : ₩ 43,945,472.2 ₩ 3,099,427.9 ₩ 762.65
1 m 2022-01-23 오후 7:35:32 : ₩ 43,943,611.9 ₩ 3,099,428.0 ₩ 762.75
1 m 2022-01-23 오후 7:36:33 : ₩ 43,936,503.2 ₩ 3,097,896.8 ₩ 762.62
1 m 2022-01-23 오후 7:37:33 : ₩ 43,929,822.0 ₩ 3,097,896.9 ₩ 763.15
1 m 2022-01-23 오후 7:38:34 : ₩ 43,942,322.6 ₩ 3,102,347.0 ₩ 763.15
1 m 2022-01-23 오후 7:39:34 : ₩ 43,958,465.7 ₩ 3,102,347.1 ₩ 763.05
1 m 2022-01-23 오후 7:40:35 : ₩ 43,959,502.3 ₩ 3,101,080.8 ₩ 763.05
1 m 2022-01-23 오후 7:41:35 : ₩ 43,999,874.9 ₩ 3,104,266.4 ₩ 764.43
1 m 2022-01-23 오후 7:42:36 : ₩ 44,011,656.9 ₩ 3,106,000.0 ₩ 765.00
1 m 2022-01-23 오후 7:43:36 : ₩ 44,037,714.3 ₩ 3,104,978.1 ₩ 765.85
1 m 2022-01-23 오후 7:44:37 : ₩ 44,033,742.5 ₩ 3,104,203.1 ₩ 765.52
1 m 2022-01-23 오후 7:45:37 : ₩ 44,029,630.7 ₩ 3,108,287.9 ₩ 766.25
1 m 2022-01-23 오후 7:46:38 : ₩ 44,022,965.5 ₩ 3,105,695.0 ₩ 764.84
1 m 2022-01-23 오후 7:47:38 : ₩ 43,983,225.4 ₩ 3,102,919.5 ₩ 764.72
1 m 2022-01-23 오후 7:48:39 : ₩ 43,980,534.1 ₩ 3,103,347.7 ₩ 764.17
1 m 2022-01-23 오후 7:49:39 : ₩ 43,996,734.9 ₩ 3,104,080.1 ₩ 764.95
1 m 2022-01-23 오후 7:50:40 : ₩ 43,996,676.1 ₩ 3,101,753.7 ₩ 764.17
1 m 2022-01-23 오후 7:51:40 : ₩ 43,974,001.9 ₩ 3,099,565.2 ₩ 764.35
1 m 2022-01-23 오후 7:52:41 : ₩ 43,950,714.1 ₩ 3,097,425.8 ₩ 762.96
1 m 2022-01-23 오후 7:53:41 : ₩ 43,950,194.6 ₩ 3,097,695.6 ₩ 762.62
1 m 2022-01-23 오후 7:54:42 : ₩ 43,978,682.3 ₩ 3,098,551.3 ₩ 763.20
1 m 2022-01-23 오후 7:55:42 : ₩ 44,011,708.7 ₩ 3,102,631.7 ₩ 763.90
1 m 2022-01-23 오후 7:56:43 : ₩ 44,015,929.1 ₩ 3,103,876.4 ₩ 764.20
1 m 2022-01-23 오후 7:57:43 : ₩ 44,011,780.9 ₩ 3,104,855.8 ₩ 764.05
1 m 2022-01-23 오후 7:58:44 : ₩ 44,010,003.3 ₩ 3,106,752.4 ₩ 763.90
1 m 2022-01-23 오후 7:59:44 : ₩ 44,055,144.5 ₩ 3,111,675.8 ₩ 764.45
1 m 2022-01-23 오후 8:00:45 : ₩ 44,037,751.2 ₩ 3,110,430.3 ₩ 764.50
1 m 2022-01-23 오후 8:01:45 : ₩ 44,051,759.8 ₩ 3,111,989.8 ₩ 764.27
1 m 2022-01-23 오후 8:02:46 : ₩ 44,048,184.2 ₩ 3,111,139.4 ₩ 764.32
1 m 2022-01-23 오후 8:03:46 : ₩ 44,038,023.4 ₩ 3,107,779.7 ₩ 763.75
1 m 2022-01-23 오후 8:04:47 : ₩ 44,045,545.6 ₩ 3,109,301.1 ₩ 763.57
1 m 2022-01-23 오후 8:05:47 : ₩ 44,031,864.1 ₩ 3,108,521.4 ₩ 763.80
1 m 2022-01-23 오후 8:06:48 : ₩ 44,015,519.2 ₩ 3,108,779.9 ₩ 763.75
1 m 2022-01-23 오후 8:07:48 : ₩ 44,012,921.5 ₩ 3,108,430.4 ₩ 763.60
1 m 2022-01-23 오후 8:08:49 : ₩ 43,983,184.8 ₩ 3,107,000.0 ₩ 762.47
1 m 2022-01-23 오후 8:09:49 : ₩ 44,024,167.3 ₩ 3,109,569.6 ₩ 763.00
1 m 2022-01-23 오후 8:10:50 : ₩ 44,030,025.9 ₩ 3,110,861.1 ₩ 764.62
1 m 2022-01-23 오후 8:11:50 : ₩ 44,028,029.8 ₩ 3,108,349.5 ₩ 763.80
1 m 2022-01-23 오후 8:12:51 : ₩ 44,039,651.8 ₩ 3,108,780.0 ₩ 763.62
1 m 2022-01-23 오후 8:13:52 : ₩ 44,028,173.2 ₩ 3,108,269.0 ₩ 763.85
1 m 2022-01-23 오후 8:14:52 : ₩ 44,022,761.7 ₩ 3,107,569.7 ₩ 763.37
1 m 2022-01-23 오후 8:15:53 : ₩ 44,045,847.0 ₩ 3,108,059.0 ₩ 763.27
1 m 2022-01-23 오후 8:16:53 : ₩ 44,049,908.1 ₩ 3,105,449.2 ₩ 762.78
1 m 2022-01-23 오후 8:17:54 : ₩ 44,022,845.8 ₩ 3,099,300.2 ₩ 762.57
1 m 2022-01-23 오후 8:18:54 : ₩ 44,006,170.4 ₩ 3,099,729.9 ₩ 762.25
1 m 2022-01-23 오후 8:19:55 : ₩ 43,966,832.9 ₩ 3,093,569.9 ₩ 761.37
1 m 2022-01-23 오후 8:20:55 : ₩ 43,925,103.2 ₩ 3,090,219.9 ₩ 761.37
1 m 2022-01-23 오후 8:21:56 : ₩ 43,903,314.7 ₩ 3,089,219.9 ₩ 760.47
1 m 2022-01-23 오후 8:22:56 : ₩ 43,906,740.9 ₩ 3,087,219.8 ₩ 759.62
1 m 2022-01-23 오후 8:23:57 : ₩ 43,889,357.1 ₩ 3,084,449.2 ₩ 759.37
1 m 2022-01-23 오후 8:24:57 : ₩ 43,895,491.7 ₩ 3,085,649.7 ₩ 759.72
1 m 2022-01-23 오후 8:25:58 : ₩ 43,868,944.3 ₩ 3,082,799.3 ₩ 759.62
1 m 2022-01-23 오후 8:26:58 : ₩ 43,840,938.8 ₩ 3,080,789.6 ₩ 759.52
1 m 2022-01-23 오후 8:27:59 : ₩ 43,815,461.3 ₩ 3,081,490.1 ₩ 759.80
1 m 2022-01-23 오후 8:28:59 : ₩ 43,855,140.4 ₩ 3,081,629.6 ₩ 759.47
1 m 2022-01-23 오후 8:30:00 : ₩ 43,838,203.5 ₩ 3,078,270.0 ₩ 759.84
1 m 2022-01-23 오후 8:31:00 : ₩ 43,813,485.8 ₩ 3,077,350.4 ₩ 758.22
1 m 2022-01-23 오후 8:32:01 : ₩ 43,806,392.1 ₩ 3,073,920.2 ₩ 757.95
1 m 2022-01-23 오후 8:33:01 : ₩ 43,800,324.8 ₩ 3,073,599.2 ₩ 757.35
1 m 2022-01-23 오후 8:34:02 : ₩ 43,776,607.0 ₩ 3,068,860.5 ₩ 757.20
1 m 2022-01-23 오후 8:35:02 : ₩ 43,741,152.0 ₩ 3,065,439.1 ₩ 756.80
1 m 2022-01-23 오후 8:36:03 : ₩ 43,803,147.3 ₩ 3,069,079.9 ₩ 757.33
1 m 2022-01-23 오후 8:37:03 : ₩ 43,808,656.5 ₩ 3,068,920.6 ₩ 757.20
1 m 2022-01-23 오후 8:38:04 : ₩ 43,800,957.1 ₩ 3,067,613.3 ₩ 757.28
1 m 2022-01-23 오후 8:39:04 : ₩ 43,766,837.8 ₩ 3,062,816.1 ₩ 755.33
1 m 2022-01-23 오후 8:40:05 : ₩ 43,747,166.3 ₩ 3,062,869.1 ₩ 754.90
1 m 2022-01-23 오후 8:41:05 : ₩ 43,749,335.7 ₩ 3,063,920.7 ₩ 754.42
1 m 2022-01-23 오후 8:42:06 : ₩ 43,762,686.4 ₩ 3,065,350.7 ₩ 755.35
1 m 2022-01-23 오후 8:43:06 : ₩ 43,764,278.5 ₩ 3,067,183.5 ₩ 755.15
1 m 2022-01-23 오후 8:44:07 : ₩ 43,794,857.0 ₩ 3,067,920.9 ₩ 755.73
1 m 2022-01-23 오후 8:45:07 : ₩ 43,776,395.0 ₩ 3,066,789.6 ₩ 755.93
1 m 2022-01-23 오후 8:46:08 : ₩ 43,785,722.2 ₩ 3,067,701.8 ₩ 755.95
1 m 2022-01-23 오후 8:47:08 : ₩ 43,786,821.0 ₩ 3,067,789.5 ₩ 755.62
1 m 2022-01-23 오후 8:48:09 : ₩ 43,836,480.4 ₩ 3,075,210.5 ₩ 757.63
1 m 2022-01-23 오후 8:49:09 : ₩ 43,858,936.2 ₩ 3,074,834.1 ₩ 757.85
1 m 2022-01-23 오후 8:50:10 : ₩ 43,837,279.7 ₩ 3,073,912.7 ₩ 757.55
1 m 2022-01-23 오후 8:51:10 : ₩ 43,846,447.6 ₩ 3,073,210.5 ₩ 756.95
1 m 2022-01-23 오후 8:52:11 : ₩ 43,860,772.4 ₩ 3,073,078.3 ₩ 757.35
1 m 2022-01-23 오후 8:53:11 : ₩ 43,858,978.8 ₩ 3,070,921.8 ₩ 757.42
1 m 2022-01-23 오후 8:54:12 : ₩ 43,848,649.0 ₩ 3,069,360.0 ₩ 758.05
1 m 2022-01-23 오후 8:55:12 : ₩ 43,844,328.3 ₩ 3,069,429.5 ₩ 757.57
1 m 2022-01-23 오후 8:56:13 : ₩ 43,826,654.1 ₩ 3,069,351.5 ₩ 756.97
1 m 2022-01-23 오후 8:57:13 : ₩ 43,808,834.9 ₩ 3,067,648.5 ₩ 756.95
1 m 2022-01-23 오후 8:58:14 : ₩ 43,802,341.3 ₩ 3,067,648.3 ₩ 756.70
1 m 2022-01-23 오후 8:59:14 : ₩ 43,835,025.2 ₩ 3,068,648.3 ₩ 757.00
1 m 2022-01-23 오후 9:00:15 : ₩ 43,827,218.4 ₩ 3,069,429.1 ₩ 756.41
1 m 2022-01-23 오후 9:01:15 : ₩ 43,808,399.0 ₩ 3,068,646.8 ₩ 756.65
1 m 2022-01-23 오후 9:02:16 : ₩ 43,806,074.1 ₩ 3,070,353.4 ₩ 756.90
1 m 2022-01-23 오후 9:03:16 : ₩ 43,812,809.5 ₩ 3,071,007.9 ₩ 757.00
1 m 2022-01-23 오후 9:04:16 : ₩ 43,832,225.6 ₩ 3,071,148.7 ₩ 757.10
1 m 2022-01-23 오후 9:05:17 : ₩ 43,832,525.4 ₩ 3,069,278.6 ₩ 756.16
1 m 2022-01-23 오후 9:06:17 : ₩ 43,820,162.1 ₩ 3,063,292.7 ₩ 755.31
1 m 2022-01-23 오후 9:07:18 : ₩ 43,812,170.7 ₩ 3,062,788.6 ₩ 755.20
1 m 2022-01-23 오후 9:08:18 : ₩ 43,789,609.7 ₩ 3,062,142.7 ₩ 755.06
1 m 2022-01-23 오후 9:09:19 : ₩ 43,769,617.0 ₩ 3,059,214.3 ₩ 754.33
1 m 2022-01-23 오후 9:10:19 : ₩ 43,756,900.9 ₩ 3,056,075.0 ₩ 754.60
1 m 2022-01-23 오후 9:11:20 : ₩ 43,720,891.3 ₩ 3,055,067.2 ₩ 753.82
1 m 2022-01-23 오후 9:12:21 : ₩ 43,706,974.6 ₩ 3,054,788.4 ₩ 753.39
1 m 2022-01-23 오후 9:13:22 : ₩ 43,726,467.8 ₩ 3,056,000.0 ₩ 752.90
1 m 2022-01-23 오후 9:14:24 : ₩ 43,731,833.4 ₩ 3,055,922.4 ₩ 752.64
1 m 2022-01-23 오후 9:15:24 : ₩ 43,706,550.0 ₩ 3,055,794.1 ₩ 752.67
1 m 2022-01-23 오후 9:16:25 : ₩ 43,719,451.5 ₩ 3,057,004.8 ₩ 753.36
1 m 2022-01-23 오후 9:17:25 : ₩ 43,721,272.2 ₩ 3,054,213.3 ₩ 752.70
1 m 2022-01-23 오후 9:18:26 : ₩ 43,721,041.7 ₩ 3,054,213.1 ₩ 752.90
1 m 2022-01-23 오후 9:19:26 : ₩ 43,735,809.8 ₩ 3,053,144.7 ₩ 753.05
1 m 2022-01-23 오후 9:20:27 : ₩ 43,705,618.6 ₩ 3,052,645.4 ₩ 753.29
1 m 2022-01-23 오후 9:21:27 : ₩ 43,713,573.4 ₩ 3,051,715.2 ₩ 752.93
1 m 2022-01-23 오후 9:22:28 : ₩ 43,747,780.4 ₩ 3,053,211.6 ₩ 752.93
1 m 2022-01-23 오후 9:23:28 : ₩ 43,764,318.5 ₩ 3,058,066.5 ₩ 753.70
1 m 2022-01-23 오후 9:24:29 : ₩ 43,725,941.5 ₩ 3,055,285.8 ₩ 753.44
1 m 2022-01-23 오후 9:25:29 : ₩ 43,865,464.3 ₩ 3,067,721.5 ₩ 755.11
1 m 2022-01-23 오후 9:26:30 : ₩ 43,875,600.7 ₩ 3,070,145.0 ₩ 755.75
1 m 2022-01-23 오후 9:27:30 : ₩ 43,883,385.4 ₩ 3,070,145.2 ₩ 755.69
1 m 2022-01-23 오후 9:28:31 : ₩ 43,824,053.2 ₩ 3,065,929.0 ₩ 754.36
1 m 2022-01-23 오후 9:29:31 : ₩ 43,845,185.6 ₩ 3,067,926.0 ₩ 754.65
1 m 2022-01-23 오후 9:30:32 : ₩ 43,854,199.6 ₩ 3,067,647.5 ₩ 754.65
1 m 2022-01-23 오후 9:31:32 : ₩ 43,869,468.4 ₩ 3,069,929.0 ₩ 755.29
1 m 2022-01-23 오후 9:32:33 : ₩ 43,850,628.0 ₩ 3,067,498.0 ₩ 754.85
1 m 2022-01-23 오후 9:33:33 : ₩ 43,835,307.0 ₩ 3,065,144.7 ₩ 754.95
1 m 2022-01-23 오후 9:34:34 : ₩ 43,816,019.4 ₩ 3,059,642.9 ₩ 754.95
1 m 2022-01-23 오후 9:35:34 : ₩ 43,806,972.3 ₩ 3,061,424.2 ₩ 755.05
1 m 2022-01-23 오후 9:36:35 : ₩ 43,820,594.8 ₩ 3,062,215.6 ₩ 754.93
1 m 2022-01-23 오후 9:37:35 : ₩ 43,843,809.7 ₩ 3,064,925.8 ₩ 754.93
1 m 2022-01-23 오후 9:38:36 : ₩ 43,858,270.6 ₩ 3,065,000.0 ₩ 755.52
1 m 2022-01-23 오후 9:39:37 : ₩ 43,883,926.2 ₩ 3,066,070.4 ₩ 755.52
1 m 2022-01-23 오후 9:40:37 : ₩ 43,877,898.4 ₩ 3,065,427.3 ₩ 755.03
1 m 2022-01-23 오후 9:41:38 : ₩ 43,885,276.8 ₩ 3,064,357.0 ₩ 755.18
1 m 2022-01-23 오후 9:42:38 : ₩ 43,884,565.1 ₩ 3,063,929.6 ₩ 755.74
1 m 2022-01-23 오후 9:43:39 : ₩ 43,883,034.2 ₩ 3,064,357.0 ₩ 755.89
1 m 2022-01-23 오후 9:44:39 : ₩ 43,874,179.3 ₩ 3,063,714.0 ₩ 755.25
1 m 2022-01-23 오후 9:45:39 : ₩ 43,854,605.4 ₩ 3,059,784.5 ₩ 755.00
1 m 2022-01-23 오후 9:46:40 : ₩ 43,877,025.9 ₩ 3,060,067.7 ₩ 755.34
1 m 2022-01-23 오후 9:47:40 : ₩ 43,869,789.1 ₩ 3,059,354.0 ₩ 755.69
1 m 2022-01-23 오후 9:48:41 : ₩ 43,858,692.5 ₩ 3,056,286.7 ₩ 755.59
1 m 2022-01-23 오후 9:49:41 : ₩ 43,868,592.8 ₩ 3,056,000.0 ₩ 755.44
1 m 2022-01-23 오후 9:50:42 : ₩ 43,876,740.1 ₩ 3,058,067.2 ₩ 755.49
1 m 2022-01-23 오후 9:51:42 : ₩ 43,984,102.5 ₩ 3,066,498.9 ₩ 758.00
1 m 2022-01-23 오후 9:52:43 : ₩ 43,965,361.4 ₩ 3,065,427.1 ₩ 757.95
1 m 2022-01-23 오후 9:53:44 : ₩ 44,012,549.3 ₩ 3,067,000.0 ₩ 758.54
1 m 2022-01-23 오후 9:54:44 : ₩ 44,033,456.6 ₩ 3,067,289.5 ₩ 758.54
1 m 2022-01-23 오후 9:55:45 : ₩ 44,024,874.7 ₩ 3,067,644.3 ₩ 758.59
1 m 2022-01-23 오후 9:56:45 : ₩ 44,041,080.2 ₩ 3,069,859.9 ₩ 758.36
1 m 2022-01-23 오후 9:57:46 : ₩ 44,054,067.5 ₩ 3,069,075.4 ₩ 758.95
1 m 2022-01-23 오후 9:58:46 : ₩ 44,059,255.5 ₩ 3,070,716.9 ₩ 759.54
1 m 2022-01-23 오후 9:59:47 : ₩ 44,048,899.2 ₩ 3,072,645.1 ₩ 759.11
1 m 2022-01-23 오후 10:00:47 : ₩ 44,032,321.5 ₩ 3,069,936.8 ₩ 759.50
1 m 2022-01-23 오후 10:01:48 : ₩ 44,036,100.3 ₩ 3,069,575.7 ₩ 759.05
1 m 2022-01-23 오후 10:02:48 : ₩ 44,027,371.3 ₩ 3,068,788.0 ₩ 758.75
1 m 2022-01-23 오후 10:03:49 : ₩ 44,020,852.0 ₩ 3,068,362.5 ₩ 758.11
1 m 2022-01-23 오후 10:04:49 : ₩ 44,002,657.9 ₩ 3,066,066.0 ₩ 758.31
1 m 2022-01-23 오후 10:05:50 : ₩ 43,992,177.6 ₩ 3,064,492.6 ₩ 758.06
1 m 2022-01-23 오후 10:06:50 : ₩ 43,959,606.6 ₩ 3,062,213.5 ₩ 758.11
1 m 2022-01-23 오후 10:07:51 : ₩ 43,966,205.7 ₩ 3,060,000.0 ₩ 758.00
1 m 2022-01-23 오후 10:08:51 : ₩ 43,962,232.5 ₩ 3,059,638.8 ₩ 758.40
1 m 2022-01-23 오후 10:09:52 : ₩ 43,952,803.6 ₩ 3,059,277.4 ₩ 758.00
1 m 2022-01-23 오후 10:10:52 : ₩ 43,960,914.6 ₩ 3,061,275.3 ₩ 758.15
1 m 2022-01-23 오후 10:11:53 : ₩ 44,001,775.0 ₩ 3,066,148.1 ₩ 759.05
1 m 2022-01-23 오후 10:12:53 : ₩ 43,996,643.9 ₩ 3,066,298.6 ₩ 759.10
1 m 2022-01-23 오후 10:13:54 : ₩ 44,008,532.3 ₩ 3,069,000.0 ₩ 759.84
1 m 2022-01-23 오후 10:14:54 : ₩ 43,990,211.3 ₩ 3,068,213.2 ₩ 758.65
1 m 2022-01-23 오후 10:15:55 : ₩ 44,004,696.3 ₩ 3,068,937.3 ₩ 759.55
1 m 2022-01-23 오후 10:16:55 : ₩ 43,980,189.1 ₩ 3,067,001.5 ₩ 759.34
1 m 2022-01-23 오후 10:17:56 : ₩ 43,998,893.1 ₩ 3,067,936.0 ₩ 759.50
1 m 2022-01-23 오후 10:18:56 : ₩ 43,999,874.1 ₩ 3,069,147.7 ₩ 760.15
1 m 2022-01-23 오후 10:19:57 : ₩ 44,001,798.6 ₩ 3,068,575.2 ₩ 760.29
1 m 2022-01-23 오후 10:20:57 : ₩ 44,013,565.4 ₩ 3,068,724.5 ₩ 760.34
1 m 2022-01-23 오후 10:21:58 : ₩ 44,033,382.5 ₩ 3,068,362.5 ₩ 760.60
1 m 2022-01-23 오후 10:22:58 : ₩ 44,041,701.7 ₩ 3,069,088.7 ₩ 760.84
1 m 2022-01-23 오후 10:23:59 : ₩ 44,062,072.9 ₩ 3,071,061.4 ₩ 761.23
1 m 2022-01-23 오후 10:24:59 : ₩ 44,055,540.8 ₩ 3,070,000.0 ₩ 761.60
1 m 2022-01-23 오후 10:26:00 : ₩ 44,063,890.0 ₩ 3,070,787.5 ₩ 761.00
1 m 2022-01-23 오후 10:27:00 : ₩ 44,070,172.9 ₩ 3,072,787.6 ₩ 761.10
1 m 2022-01-23 오후 10:28:01 : ₩ 44,056,357.3 ₩ 3,074,939.2 ₩ 761.50
1 m 2022-01-23 오후 10:29:01 : ₩ 44,070,866.3 ₩ 3,076,515.0 ₩ 761.76
1 m 2022-01-23 오후 10:30:02 : ₩ 44,075,069.8 ₩ 3,079,211.8 ₩ 761.74
1 m 2022-01-23 오후 10:31:03 : ₩ 44,050,147.3 ₩ 3,078,575.9 ₩ 760.71
1 m 2022-01-23 오후 10:32:03 : ₩ 44,042,872.4 ₩ 3,080,091.7 ₩ 760.56
1 m 2022-01-23 오후 10:33:04 : ₩ 44,050,002.0 ₩ 3,080,424.0 ₩ 760.65
1 m 2022-01-23 오후 10:34:04 : ₩ 44,041,023.5 ₩ 3,079,576.1 ₩ 760.60
1 m 2022-01-23 오후 10:35:05 : ₩ 44,043,307.8 ₩ 3,078,059.7 ₩ 761.10
1 m 2022-01-23 오후 10:36:05 : ₩ 44,033,097.5 ₩ 3,078,788.1 ₩ 761.24
1 m 2022-01-23 오후 10:37:06 : ₩ 44,027,386.2 ₩ 3,076,635.8 ₩ 762.97
1 m 2022-01-23 오후 10:38:06 : ₩ 44,022,444.8 ₩ 3,076,152.3 ₩ 763.00
1 m 2022-01-23 오후 10:39:07 : ₩ 44,018,796.4 ₩ 3,076,152.4 ₩ 762.05
1 m 2022-01-23 오후 10:40:07 : ₩ 44,029,457.8 ₩ 3,075,152.5 ₩ 762.29
1 m 2022-01-23 오후 10:41:08 : ₩ 44,027,196.7 ₩ 3,070,364.2 ₩ 761.74
1 m 2022-01-23 오후 10:42:08 : ₩ 44,000,175.4 ₩ 3,067,211.7 ₩ 761.95
1 m 2022-01-23 오후 10:43:09 : ₩ 44,009,939.9 ₩ 3,071,212.6 ₩ 761.74
1 m 2022-01-23 오후 10:44:10 : ₩ 44,003,214.4 ₩ 3,073,271.4 ₩ 763.00
1 m 2022-01-23 오후 10:45:10 : ₩ 44,011,940.3 ₩ 3,074,211.5 ₩ 763.10
1 m 2022-01-23 오후 10:46:11 : ₩ 44,026,108.9 ₩ 3,077,424.1 ₩ 763.53
1 m 2022-01-23 오후 10:47:11 : ₩ 44,037,568.4 ₩ 3,077,848.1 ₩ 764.44
1 m 2022-01-23 오후 10:48:12 : ₩ 44,052,656.6 ₩ 3,079,848.0 ₩ 764.86
1 m 2022-01-23 오후 10:49:12 : ₩ 44,057,424.7 ₩ 3,081,002.2 ₩ 764.55
1 m 2022-01-23 오후 10:50:13 : ₩ 44,058,582.4 ₩ 3,080,637.6 ₩ 764.89
1 m 2022-01-23 오후 10:51:13 : ₩ 44,061,707.8 ₩ 3,079,728.6 ₩ 764.26
1 m 2022-01-23 오후 10:52:14 : ₩ 44,066,344.9 ₩ 3,077,455.9 ₩ 764.26
1 m 2022-01-23 오후 10:53:14 : ₩ 44,081,796.4 ₩ 3,072,637.7 ₩ 763.69
1 m 2022-01-23 오후 10:54:15 : ₩ 44,099,399.6 ₩ 3,072,789.0 ₩ 764.16
1 m 2022-01-23 오후 10:55:17 : ₩ 44,109,621.1 ₩ 3,071,671.5 ₩ 763.81
1 m 2022-01-23 오후 10:56:19 : ₩ 44,134,468.2 ₩ 3,072,156.4 ₩ 764.68
1 m 2022-01-23 오후 10:57:19 : ₩ 44,160,576.1 ₩ 3,074,852.6 ₩ 765.48
1 m 2022-01-23 오후 10:58:20 : ₩ 44,191,507.3 ₩ 3,081,039.0 ₩ 766.84
1 m 2022-01-23 오후 10:59:20 : ₩ 44,211,939.5 ₩ 3,080,727.9 ₩ 767.00
1 m 2022-01-23 오후 11:00:21 : ₩ 44,209,767.3 ₩ 3,081,368.7 ₩ 766.69
1 m 2022-01-23 오후 11:01:21 : ₩ 44,235,875.8 ₩ 3,082,643.2 ₩ 767.53
1 m 2022-01-23 오후 11:02:22 : ₩ 44,241,157.9 ₩ 3,082,514.9 ₩ 768.44
1 m 2022-01-23 오후 11:03:22 : ₩ 44,218,112.7 ₩ 3,084,789.6 ₩ 767.60
1 m 2022-01-23 오후 11:04:23 : ₩ 44,222,775.3 ₩ 3,084,210.5 ₩ 768.07
1 m 2022-01-23 오후 11:05:23 : ₩ 44,183,411.2 ₩ 3,080,070.0 ₩ 767.47
1 m 2022-01-23 오후 11:06:24 : ₩ 44,089,791.6 ₩ 3,070,598.2 ₩ 766.45
1 m 2022-01-23 오후 11:07:24 : ₩ 44,063,541.6 ₩ 3,066,349.6 ₩ 765.18
1 m 2022-01-23 오후 11:08:25 : ₩ 44,047,090.8 ₩ 3,064,146.2 ₩ 764.60
1 m 2022-01-23 오후 11:09:25 : ₩ 44,033,411.9 ₩ 3,063,292.4 ₩ 763.95
1 m 2022-01-23 오후 11:10:26 : ₩ 44,025,739.8 ₩ 3,062,298.1 ₩ 764.31
1 m 2022-01-23 오후 11:11:26 : ₩ 44,004,718.5 ₩ 3,055,427.0 ₩ 763.33
1 m 2022-01-23 오후 11:12:27 : ₩ 43,971,725.0 ₩ 3,048,724.5 ₩ 762.31
1 m 2022-01-23 오후 11:13:27 : ₩ 43,993,135.3 ₩ 3,052,308.0 ₩ 762.05
1 m 2022-01-23 오후 11:14:28 : ₩ 44,011,491.5 ₩ 3,051,151.4 ₩ 763.12
1 m 2022-01-23 오후 11:15:28 : ₩ 44,010,170.4 ₩ 3,051,151.5 ₩ 762.95
1 m 2022-01-23 오후 11:16:29 : ₩ 43,874,096.9 ₩ 3,036,419.0 ₩ 760.95
1 m 2022-01-23 오후 11:17:29 : ₩ 43,835,632.2 ₩ 3,029,000.0 ₩ 759.10
1 m 2022-01-23 오후 11:18:30 : ₩ 43,824,947.1 ₩ 3,029,061.7 ₩ 758.95
1 m 2022-01-23 오후 11:19:30 : ₩ 43,792,355.0 ₩ 3,026,934.5 ₩ 758.45
1 m 2022-01-23 오후 11:20:31 : ₩ 43,804,901.5 ₩ 3,027,000.0 ₩ 758.79
1 m 2022-01-23 오후 11:21:31 : ₩ 43,861,794.0 ₩ 3,032,065.8 ₩ 759.83
1 m 2022-01-23 오후 11:22:32 : ₩ 43,851,114.0 ₩ 3,033,215.7 ₩ 760.93
1 m 2022-01-23 오후 11:23:32 : ₩ 43,808,494.6 ₩ 3,032,000.0 ₩ 760.90
1 m 2022-01-23 오후 11:24:33 : ₩ 43,743,337.7 ₩ 3,027,333.2 ₩ 759.68
1 m 2022-01-23 오후 11:25:33 : ₩ 43,715,088.0 ₩ 3,023,080.2 ₩ 759.10
1 m 2022-01-23 오후 11:26:34 : ₩ 43,709,579.6 ₩ 3,022,915.6 ₩ 757.27
1 m 2022-01-23 오후 11:27:34 : ₩ 43,738,773.7 ₩ 3,025,577.0 ₩ 757.86
1 m 2022-01-23 오후 11:28:35 : ₩ 43,789,997.0 ₩ 3,028,600.9 ₩ 758.34
1 m 2022-01-23 오후 11:29:36 : ₩ 43,823,196.4 ₩ 3,032,642.8 ₩ 759.39
1 m 2022-01-23 오후 11:30:36 : ₩ 43,823,871.9 ₩ 3,033,300.7 ₩ 759.53
1 m 2022-01-23 오후 11:31:37 : ₩ 43,745,659.4 ₩ 3,028,290.3 ₩ 757.66
1 m 2022-01-23 오후 11:32:37 : ₩ 43,786,759.2 ₩ 3,028,788.8 ₩ 758.65
1 m 2022-01-23 오후 11:33:38 : ₩ 43,793,892.0 ₩ 3,028,788.9 ₩ 758.19
1 m 2022-01-23 오후 11:34:38 : ₩ 43,772,559.8 ₩ 3,029,788.9 ₩ 758.41
1 m 2022-01-23 오후 11:35:39 : ₩ 43,774,738.4 ₩ 3,028,145.7 ₩ 758.05
1 m 2022-01-23 오후 11:36:39 : ₩ 43,776,452.9 ₩ 3,027,572.9 ₩ 758.79
1 m 2022-01-23 오후 11:37:40 : ₩ 43,748,337.6 ₩ 3,028,231.4 ₩ 758.19
1 m 2022-01-23 오후 11:38:40 : ₩ 43,709,666.7 ₩ 3,026,659.0 ₩ 757.35
1 m 2022-01-23 오후 11:39:41 : ₩ 43,694,763.2 ₩ 3,025,508.1 ₩ 757.02
1 m 2022-01-23 오후 11:40:41 : ₩ 43,654,854.5 ₩ 3,014,740.4 ₩ 756.36
1 m 2022-01-23 오후 11:41:42 : ₩ 43,597,735.3 ₩ 3,011,287.8 ₩ 755.04
1 m 2022-01-23 오후 11:42:42 : ₩ 43,571,134.5 ₩ 3,006,844.3 ₩ 753.81
1 m 2022-01-23 오후 11:43:43 : ₩ 43,574,608.5 ₩ 3,007,270.5 ₩ 753.52
1 m 2022-01-23 오후 11:44:43 : ₩ 43,576,772.2 ₩ 3,007,554.8 ₩ 753.48
1 m 2022-01-23 오후 11:45:44 : ₩ 43,576,005.2 ₩ 3,008,642.0 ₩ 754.15
1 m 2022-01-23 오후 11:46:44 : ₩ 43,589,460.7 ₩ 3,009,852.8 ₩ 754.50
1 m 2022-01-23 오후 11:47:45 : ₩ 43,494,032.3 ₩ 2,996,592.3 ₩ 752.79
1 m 2022-01-23 오후 11:48:45 : ₩ 43,444,237.7 ₩ 2,984,001.1 ₩ 746.23
1 m 2022-01-23 오후 11:49:45 : ₩ 43,350,882.0 ₩ 2,978,196.8 ₩ 741.71
1 m 2022-01-23 오후 11:50:46 : ₩ 43,372,870.0 ₩ 2,983,344.3 ₩ 742.98
1 m 2022-01-23 오후 11:51:47 : ₩ 43,372,358.6 ₩ 2,987,999.0 ₩ 743.66
1 m 2022-01-23 오후 11:52:47 : ₩ 43,333,107.1 ₩ 2,982,950.1 ₩ 741.77
1 m 2022-01-23 오후 11:53:47 : ₩ 43,329,219.4 ₩ 2,978,853.3 ₩ 740.09
1 m 2022-01-23 오후 11:54:48 : ₩ 43,372,010.8 ₩ 2,981,212.7 ₩ 740.57
1 m 2022-01-23 오후 11:55:48 : ₩ 43,396,064.0 ₩ 2,990,719.2 ₩ 743.00
1 m 2022-01-23 오후 11:56:49 : ₩ 43,369,210.5 ₩ 2,987,082.1 ₩ 742.78
1 m 2022-01-23 오후 11:57:49 : ₩ 43,429,939.0 ₩ 2,992,295.0 ₩ 743.70
1 m 2022-01-23 오후 11:58:50 : ₩ 43,461,793.2 ₩ 2,994,883.3 ₩ 745.92
1 m 2022-01-23 오후 11:59:50 : ₩ 43,452,959.2 ₩ 2,994,937.5 ₩ 746.97
1 m 2022-01-24 오전 12:00:51 : ₩ 43,401,675.4 ₩ 2,991,478.7 ₩ 744.54