2021-12-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-27 오전 12:01:13 : ₩ 60,696,655.5       ₩ 4,923,218.9       ₩ 1,114.76
1 m 2021-12-27 오전 12:02:14 : ₩ 60,699,645.5       ₩ 4,919,970.3       ₩ 1,110.93
1 m 2021-12-27 오전 12:03:14 : ₩ 60,729,322.0       ₩ 4,923,127.2       ₩ 1,114.47
1 m 2021-12-27 오전 12:04:15 : ₩ 60,734,872.5       ₩ 4,923,419.5       ₩ 1,114.76
1 m 2021-12-27 오전 12:05:15 : ₩ 60,729,041.5       ₩ 4,923,419.8       ₩ 1,111.16
1 m 2021-12-27 오전 12:06:16 : ₩ 60,719,116.4       ₩ 4,922,587.2       ₩ 1,111.16
1 m 2021-12-27 오전 12:07:17 : ₩ 60,716,587.0       ₩ 4,922,063.8       ₩ 1,114.71
1 m 2021-12-27 오전 12:08:17 : ₩ 60,709,244.3       ₩ 4,921,926.3       ₩ 1,110.87
1 m 2021-12-27 오전 12:09:18 : ₩ 60,701,491.1       ₩ 4,920,880.0       ₩ 1,111.22
1 m 2021-12-27 오전 12:10:18 : ₩ 60,676,083.8       ₩ 4,920,355.9       ₩ 1,114.76
1 m 2021-12-27 오전 12:11:19 : ₩ 60,674,564.3       ₩ 4,921,034.5       ₩ 1,114.42
1 m 2021-12-27 오전 12:12:19 : ₩ 60,654,301.4       ₩ 4,920,879.5       ₩ 1,110.46
1 m 2021-12-27 오전 12:13:20 : ₩ 60,641,221.7       ₩ 4,920,355.9       ₩ 1,110.46
1 m 2021-12-27 오전 12:14:20 : ₩ 60,645,134.3       ₩ 4,920,218.1       ₩ 1,110.70
1 m 2021-12-27 오전 12:15:21 : ₩ 60,675,762.4       ₩ 4,920,218.4       ₩ 1,110.70
1 m 2021-12-27 오전 12:16:21 : ₩ 60,692,060.5       ₩ 4,921,355.9       ₩ 1,110.58
1 m 2021-12-27 오전 12:17:21 : ₩ 60,807,731.3       ₩ 4,927,761.5       ₩ 1,114.30
1 m 2021-12-27 오전 12:18:22 : ₩ 60,830,028.3       ₩ 4,929,627.1       ₩ 1,111.22
1 m 2021-12-27 오전 12:19:23 : ₩ 60,746,701.2       ₩ 4,924,798.9       ₩ 1,114.42
1 m 2021-12-27 오전 12:20:23 : ₩ 60,807,038.2       ₩ 4,925,339.3       ₩ 1,114.59
1 m 2021-12-27 오전 12:21:24 : ₩ 60,796,030.6       ₩ 4,926,564.8       ₩ 1,114.41
1 m 2021-12-27 오전 12:22:24 : ₩ 60,796,749.4       ₩ 4,921,511.6       ₩ 1,114.41
1 m 2021-12-27 오전 12:23:25 : ₩ 60,882,600.0       ₩ 4,927,593.1       ₩ 1,110.88
1 m 2021-12-27 오전 12:24:25 : ₩ 60,919,089.3       ₩ 4,931,703.8       ₩ 1,114.41
1 m 2021-12-27 오전 12:25:26 : ₩ 60,859,848.0       ₩ 4,931,919.7       ₩ 1,114.24
1 m 2021-12-27 오전 12:26:26 : ₩ 60,872,772.8       ₩ 4,930,678.4       ₩ 1,114.59
1 m 2021-12-27 오전 12:27:27 : ₩ 60,881,268.1       ₩ 4,931,720.5       ₩ 1,114.24
1 m 2021-12-27 오전 12:28:27 : ₩ 60,866,240.7       ₩ 4,930,902.6       ₩ 1,114.30
1 m 2021-12-27 오전 12:29:28 : ₩ 60,855,835.1       ₩ 4,931,441.0       ₩ 1,114.30
1 m 2021-12-27 오전 12:30:28 : ₩ 60,861,365.7       ₩ 4,932,424.7       ₩ 1,110.93
1 m 2021-12-27 오전 12:31:29 : ₩ 60,851,057.8       ₩ 4,932,580.9       ₩ 1,114.71
1 m 2021-12-27 오전 12:32:29 : ₩ 60,854,661.0       ₩ 4,932,720.5       ₩ 1,111.17
1 m 2021-12-27 오전 12:33:30 : ₩ 60,859,592.2       ₩ 4,931,806.6       ₩ 1,114.71
1 m 2021-12-27 오전 12:34:30 : ₩ 60,864,087.3       ₩ 4,928,026.9       ₩ 1,114.71
1 m 2021-12-27 오전 12:35:31 : ₩ 60,873,696.7       ₩ 4,928,086.8       ₩ 1,114.30
1 m 2021-12-27 오전 12:36:31 : ₩ 60,837,858.5       ₩ 4,926,887.0       ₩ 1,114.47
1 m 2021-12-27 오전 12:37:32 : ₩ 60,838,123.1       ₩ 4,927,382.2       ₩ 1,111.05
1 m 2021-12-27 오전 12:38:32 : ₩ 60,847,062.2       ₩ 4,926,704.5       ₩ 1,114.59
1 m 2021-12-27 오전 12:39:33 : ₩ 60,844,564.9       ₩ 4,928,043.3       ₩ 1,114.71
1 m 2021-12-27 오전 12:40:33 : ₩ 60,832,576.3       ₩ 4,927,887.4       ₩ 1,114.71
1 m 2021-12-27 오전 12:41:34 : ₩ 60,810,963.6       ₩ 4,925,661.3       ₩ 1,114.54
1 m 2021-12-27 오전 12:42:34 : ₩ 60,804,342.9       ₩ 4,925,661.3       ₩ 1,114.71
1 m 2021-12-27 오전 12:43:35 : ₩ 60,779,516.6       ₩ 4,923,505.2       ₩ 1,114.71
1 m 2021-12-27 오전 12:44:35 : ₩ 60,790,589.3       ₩ 4,922,617.6       ₩ 1,114.54
1 m 2021-12-27 오전 12:45:36 : ₩ 60,779,955.2       ₩ 4,920,800.4       ₩ 1,114.71
1 m 2021-12-27 오전 12:46:36 : ₩ 60,782,535.3       ₩ 4,921,139.3       ₩ 1,114.83
1 m 2021-12-27 오전 12:47:37 : ₩ 60,773,175.4       ₩ 4,918,565.4       ₩ 1,113.95
1 m 2021-12-27 오전 12:48:38 : ₩ 60,768,944.3       ₩ 4,917,704.9       ₩ 1,110.65
1 m 2021-12-27 오전 12:49:38 : ₩ 60,763,308.3       ₩ 4,917,565.3       ₩ 1,110.82
1 m 2021-12-27 오전 12:50:39 : ₩ 60,753,492.5       ₩ 4,918,060.6       ₩ 1,114.42
1 m 2021-12-27 오전 12:51:39 : ₩ 60,757,727.2       ₩ 4,918,756.7       ₩ 1,110.70
1 m 2021-12-27 오전 12:52:40 : ₩ 60,759,243.7       ₩ 4,919,817.0       ₩ 1,110.58
1 m 2021-12-27 오전 12:53:40 : ₩ 60,756,425.3       ₩ 4,922,426.1       ₩ 1,114.30
1 m 2021-12-27 오전 12:54:41 : ₩ 60,747,245.4       ₩ 4,922,147.4       ₩ 1,114.25
1 m 2021-12-27 오전 12:55:41 : ₩ 60,740,176.8       ₩ 4,922,808.2       ₩ 1,114.25
1 m 2021-12-27 오전 12:56:42 : ₩ 60,735,814.7       ₩ 4,922,087.1       ₩ 1,110.99
1 m 2021-12-27 오전 12:57:42 : ₩ 60,749,758.0       ₩ 4,922,426.0       ₩ 1,114.54
1 m 2021-12-27 오전 12:58:43 : ₩ 60,742,291.4       ₩ 4,923,993.9       ₩ 1,114.54
1 m 2021-12-27 오전 12:59:43 : ₩ 60,742,650.0       ₩ 4,923,471.8       ₩ 1,111.16
1 m 2021-12-27 오전 1:00:44 : ₩ 60,755,239.0       ₩ 4,923,942.6       ₩ 1,114.54
1 m 2021-12-27 오전 1:01:44 : ₩ 60,789,131.2       ₩ 4,924,806.3       ₩ 1,114.54
1 m 2021-12-27 오전 1:02:45 : ₩ 60,838,916.8       ₩ 4,926,708.0       ₩ 1,114.59
1 m 2021-12-27 오전 1:03:45 : ₩ 60,831,253.4       ₩ 4,927,822.8       ₩ 1,114.59
1 m 2021-12-27 오전 1:04:46 : ₩ 60,833,963.3       ₩ 4,931,149.3       ₩ 1,114.25
1 m 2021-12-27 오전 1:05:46 : ₩ 60,846,635.4       ₩ 4,928,500.0       ₩ 1,114.31
1 m 2021-12-27 오전 1:06:46 : ₩ 60,847,563.8       ₩ 4,928,409.3       ₩ 1,110.58
1 m 2021-12-27 오전 1:07:47 : ₩ 60,847,088.4       ₩ 4,928,143.5       ₩ 1,114.42
1 m 2021-12-27 오전 1:08:47 : ₩ 60,835,351.5       ₩ 4,926,596.0       ₩ 1,114.07
1 m 2021-12-27 오전 1:09:48 : ₩ 60,839,780.8       ₩ 4,926,143.4       ₩ 1,114.42
1 m 2021-12-27 오전 1:10:49 : ₩ 60,798,777.9       ₩ 4,924,524.4       ₩ 1,114.42
1 m 2021-12-27 오전 1:11:49 : ₩ 60,787,630.3       ₩ 4,920,586.0       ₩ 1,110.75
1 m 2021-12-27 오전 1:12:50 : ₩ 60,757,281.2       ₩ 4,919,900.6       ₩ 1,114.13
1 m 2021-12-27 오전 1:13:50 : ₩ 60,764,910.2       ₩ 4,916,519.5       ₩ 1,114.25
1 m 2021-12-27 오전 1:14:51 : ₩ 60,762,691.6       ₩ 4,915,558.4       ₩ 1,110.87
1 m 2021-12-27 오전 1:15:51 : ₩ 60,756,606.8       ₩ 4,914,862.3       ₩ 1,114.42
1 m 2021-12-27 오전 1:16:52 : ₩ 60,761,014.3       ₩ 4,914,862.4       ₩ 1,114.25
1 m 2021-12-27 오전 1:17:52 : ₩ 60,756,943.2       ₩ 4,918,146.1       ₩ 1,114.42
1 m 2021-12-27 오전 1:18:53 : ₩ 60,746,438.9       ₩ 4,917,077.5       ₩ 1,114.46
1 m 2021-12-27 오전 1:19:53 : ₩ 60,757,744.0       ₩ 4,918,724.7       ₩ 1,114.25
1 m 2021-12-27 오전 1:20:54 : ₩ 60,749,384.0       ₩ 4,918,587.2       ₩ 1,114.25
1 m 2021-12-27 오전 1:21:54 : ₩ 60,756,751.0       ₩ 4,918,549.7       ₩ 1,110.75
1 m 2021-12-27 오전 1:22:56 : ₩ 60,754,457.2       ₩ 4,918,899.1       ₩ 1,110.75
1 m 2021-12-27 오전 1:23:56 : ₩ 60,745,975.8       ₩ 4,919,696.5       ₩ 1,110.58
1 m 2021-12-27 오전 1:24:57 : ₩ 60,737,226.7       ₩ 4,918,659.7       ₩ 1,110.75
1 m 2021-12-27 오전 1:25:58 : ₩ 60,802,328.7       ₩ 4,918,242.3       ₩ 1,114.19
1 m 2021-12-27 오전 1:26:58 : ₩ 60,795,790.0       ₩ 4,918,242.4       ₩ 1,110.46
1 m 2021-12-27 오전 1:27:59 : ₩ 60,817,312.8       ₩ 4,920,484.9       ₩ 1,114.13
1 m 2021-12-27 오전 1:28:59 : ₩ 60,813,480.5       ₩ 4,919,452.5       ₩ 1,114.13
1 m 2021-12-27 오전 1:30:00 : ₩ 60,803,355.1       ₩ 4,920,173.0       ₩ 1,110.87
1 m 2021-12-27 오전 1:31:00 : ₩ 60,819,358.2       ₩ 4,923,554.1       ₩ 1,114.42
1 m 2021-12-27 오전 1:32:01 : ₩ 60,810,235.5       ₩ 4,924,898.2       ₩ 1,114.36
1 m 2021-12-27 오전 1:33:01 : ₩ 60,871,246.9       ₩ 4,929,859.6       ₩ 1,111.33
1 m 2021-12-27 오전 1:34:02 : ₩ 60,934,643.1       ₩ 4,936,383.1       ₩ 1,111.16
1 m 2021-12-27 오전 1:35:02 : ₩ 60,930,022.9       ₩ 4,934,314.0       ₩ 1,111.33
1 m 2021-12-27 오전 1:36:03 : ₩ 60,913,310.3       ₩ 4,933,140.4       ₩ 1,111.33
1 m 2021-12-27 오전 1:37:03 : ₩ 60,905,159.3       ₩ 4,930,657.8       ₩ 1,114.89
1 m 2021-12-27 오전 1:38:04 : ₩ 60,908,454.5       ₩ 4,930,591.6       ₩ 1,111.33
1 m 2021-12-27 오전 1:39:04 : ₩ 60,932,021.8       ₩ 4,930,554.9       ₩ 1,111.33
1 m 2021-12-27 오전 1:40:05 : ₩ 60,956,381.8       ₩ 4,933,141.8       ₩ 1,114.89
1 m 2021-12-27 오전 1:41:05 : ₩ 60,943,772.5       ₩ 4,934,315.6       ₩ 1,114.71
1 m 2021-12-27 오전 1:42:06 : ₩ 60,959,866.2       ₩ 4,931,768.4       ₩ 1,115.00
1 m 2021-12-27 오전 1:43:06 : ₩ 60,959,669.8       ₩ 4,932,730.8       ₩ 1,115.00
1 m 2021-12-27 오전 1:44:07 : ₩ 60,969,709.7       ₩ 4,933,074.5       ₩ 1,111.27
1 m 2021-12-27 오전 1:45:07 : ₩ 60,973,661.7       ₩ 4,934,280.6       ₩ 1,114.83
1 m 2021-12-27 오전 1:46:08 : ₩ 60,982,063.6       ₩ 4,936,693.4       ₩ 1,118.56
1 m 2021-12-27 오전 1:47:08 : ₩ 61,007,710.7       ₩ 4,937,387.7       ₩ 1,119.42
1 m 2021-12-27 오전 1:48:09 : ₩ 60,983,503.0       ₩ 4,937,211.9       ₩ 1,115.75
1 m 2021-12-27 오전 1:49:10 : ₩ 60,993,552.4       ₩ 4,936,074.6       ₩ 1,119.31
1 m 2021-12-27 오전 1:50:11 : ₩ 60,992,180.9       ₩ 4,936,419.1       ₩ 1,119.31
1 m 2021-12-27 오전 1:51:11 : ₩ 60,987,691.0       ₩ 4,934,518.6       ₩ 1,119.54
1 m 2021-12-27 오전 1:52:12 : ₩ 60,990,046.5       ₩ 4,934,518.6       ₩ 1,115.98
1 m 2021-12-27 오전 1:53:12 : ₩ 60,983,104.2       ₩ 4,936,418.5       ₩ 1,119.13
1 m 2021-12-27 오전 1:54:13 : ₩ 60,958,045.6       ₩ 4,934,518.4       ₩ 1,118.96
1 m 2021-12-27 오전 1:55:13 : ₩ 60,954,321.5       ₩ 4,932,899.7       ₩ 1,119.13
1 m 2021-12-27 오전 1:56:14 : ₩ 60,953,388.3       ₩ 4,931,862.9       ₩ 1,115.75
1 m 2021-12-27 오전 1:57:15 : ₩ 60,942,201.6       ₩ 4,931,726.1       ₩ 1,115.58
1 m 2021-12-27 오전 1:58:15 : ₩ 60,912,488.6       ₩ 4,931,207.0       ₩ 1,115.00
1 m 2021-12-27 오전 1:59:16 : ₩ 60,893,597.7       ₩ 4,930,687.9       ₩ 1,115.00
1 m 2021-12-27 오전 2:00:17 : ₩ 60,892,485.1       ₩ 4,933,429.7       ₩ 1,115.11
1 m 2021-12-27 오전 2:01:17 : ₩ 60,931,477.5       ₩ 4,936,979.5       ₩ 1,115.28
1 m 2021-12-27 오전 2:02:18 : ₩ 60,931,393.8       ₩ 4,937,247.6       ₩ 1,119.04
1 m 2021-12-27 오전 2:03:18 : ₩ 60,973,154.2       ₩ 4,937,247.8       ₩ 1,115.46
1 m 2021-12-27 오전 2:04:19 : ₩ 60,938,766.0       ₩ 4,937,232.7       ₩ 1,115.28
1 m 2021-12-27 오전 2:05:19 : ₩ 60,959,098.3       ₩ 4,936,564.0       ₩ 1,115.11
1 m 2021-12-27 오전 2:06:20 : ₩ 60,934,458.2       ₩ 4,936,080.5       ₩ 1,118.69
1 m 2021-12-27 오전 2:07:20 : ₩ 60,927,848.0       ₩ 4,935,382.0       ₩ 1,115.28
1 m 2021-12-27 오전 2:08:20 : ₩ 60,939,560.8       ₩ 4,934,844.6       ₩ 1,115.00
1 m 2021-12-27 오전 2:09:21 : ₩ 60,911,663.0       ₩ 4,934,495.6       ₩ 1,115.00
1 m 2021-12-27 오전 2:10:21 : ₩ 60,917,447.9       ₩ 4,934,495.7       ₩ 1,115.06
1 m 2021-12-27 오전 2:11:22 : ₩ 60,923,946.4       ₩ 4,932,946.8       ₩ 1,114.89
1 m 2021-12-27 오전 2:12:22 : ₩ 60,907,845.7       ₩ 4,934,463.5       ₩ 1,115.00
1 m 2021-12-27 오전 2:13:23 : ₩ 60,907,234.5       ₩ 4,933,430.7       ₩ 1,115.00
1 m 2021-12-27 오전 2:14:23 : ₩ 60,902,370.2       ₩ 4,931,048.2       ₩ 1,118.75
1 m 2021-12-27 오전 2:15:24 : ₩ 60,892,141.1       ₩ 4,930,182.3       ₩ 1,115.17
1 m 2021-12-27 오전 2:16:24 : ₩ 60,893,022.3       ₩ 4,934,013.0       ₩ 1,118.29
1 m 2021-12-27 오전 2:17:25 : ₩ 60,896,932.0       ₩ 4,930,382.4       ₩ 1,118.29
1 m 2021-12-27 오전 2:18:25 : ₩ 60,894,113.9       ₩ 4,931,215.3       ₩ 1,118.47
1 m 2021-12-27 오전 2:19:26 : ₩ 60,901,607.9       ₩ 4,931,215.4       ₩ 1,114.72
1 m 2021-12-27 오전 2:20:26 : ₩ 60,930,878.1       ₩ 4,931,731.8       ₩ 1,114.60
1 m 2021-12-27 오전 2:21:27 : ₩ 60,936,176.8       ₩ 4,933,032.4       ₩ 1,115.06
1 m 2021-12-27 오전 2:22:27 : ₩ 60,937,391.8       ₩ 4,933,033.2       ₩ 1,118.64
1 m 2021-12-27 오전 2:23:28 : ₩ 60,953,418.9       ₩ 4,934,415.5       ₩ 1,118.64
1 m 2021-12-27 오전 2:24:28 : ₩ 60,945,886.1       ₩ 4,933,549.6       ₩ 1,118.64
1 m 2021-12-27 오전 2:25:29 : ₩ 60,950,229.0       ₩ 4,935,630.5       ₩ 1,118.57
1 m 2021-12-27 오전 2:26:29 : ₩ 60,932,691.4       ₩ 4,936,679.9       ₩ 1,115.00
1 m 2021-12-27 오전 2:27:30 : ₩ 60,935,059.2       ₩ 4,937,431.4       ₩ 1,118.86
1 m 2021-12-27 오전 2:28:30 : ₩ 60,975,970.0       ₩ 4,939,846.5       ₩ 1,119.03
1 m 2021-12-27 오전 2:29:31 : ₩ 60,975,061.1       ₩ 4,940,382.2       ₩ 1,115.29
1 m 2021-12-27 오전 2:30:31 : ₩ 60,983,068.1       ₩ 4,938,483.7       ₩ 1,115.29
1 m 2021-12-27 오전 2:31:32 : ₩ 60,993,896.1       ₩ 4,940,329.5       ₩ 1,118.92
1 m 2021-12-27 오전 2:32:32 : ₩ 60,981,819.7       ₩ 4,939,813.3       ₩ 1,115.35
1 m 2021-12-27 오전 2:33:33 : ₩ 60,974,362.6       ₩ 4,939,463.5       ₩ 1,115.35
1 m 2021-12-27 오전 2:34:33 : ₩ 60,974,828.2       ₩ 4,940,163.3       ₩ 1,118.92
1 m 2021-12-27 오전 2:35:34 : ₩ 61,000,272.1       ₩ 4,940,215.9       ₩ 1,118.92
1 m 2021-12-27 오전 2:36:34 : ₩ 60,982,338.9       ₩ 4,940,215.9       ₩ 1,115.36
1 m 2021-12-27 오전 2:37:35 : ₩ 61,010,782.0       ₩ 4,940,081.8       ₩ 1,118.92
1 m 2021-12-27 오전 2:38:35 : ₩ 61,036,390.5       ₩ 4,939,731.9       ₩ 1,119.10
1 m 2021-12-27 오전 2:39:36 : ₩ 61,020,275.0       ₩ 4,939,463.9       ₩ 1,115.75
1 m 2021-12-27 오전 2:40:36 : ₩ 61,035,015.8       ₩ 4,940,311.3       ₩ 1,119.49
1 m 2021-12-27 오전 2:41:37 : ₩ 61,044,258.6       ₩ 4,940,681.6       ₩ 1,115.92
1 m 2021-12-27 오전 2:42:37 : ₩ 61,030,853.7       ₩ 4,940,682.1       ₩ 1,119.49
1 m 2021-12-27 오전 2:43:38 : ₩ 61,050,030.8       ₩ 4,940,467.3       ₩ 1,119.49
1 m 2021-12-27 오전 2:44:39 : ₩ 61,038,975.3       ₩ 4,941,333.1       ₩ 1,115.92
1 m 2021-12-27 오전 2:45:39 : ₩ 61,038,712.1       ₩ 4,942,548.1       ₩ 1,119.43
1 m 2021-12-27 오전 2:46:39 : ₩ 61,045,927.4       ₩ 4,943,065.0       ₩ 1,119.60
1 m 2021-12-27 오전 2:47:40 : ₩ 61,045,184.5       ₩ 4,941,246.4       ₩ 1,116.03
1 m 2021-12-27 오전 2:48:40 : ₩ 61,045,186.2       ₩ 4,942,278.4       ₩ 1,119.60
1 m 2021-12-27 오전 2:49:41 : ₩ 61,004,900.5       ₩ 4,940,976.7       ₩ 1,119.60
1 m 2021-12-27 오전 2:50:41 : ₩ 61,032,380.5       ₩ 4,942,008.3       ₩ 1,116.03
1 m 2021-12-27 오전 2:51:42 : ₩ 61,047,706.9       ₩ 4,942,308.7       ₩ 1,119.49
1 m 2021-12-27 오전 2:52:42 : ₩ 61,038,294.4       ₩ 4,940,278.3       ₩ 1,119.49
1 m 2021-12-27 오전 2:53:43 : ₩ 61,014,457.9       ₩ 4,939,381.1       ₩ 1,119.49
1 m 2021-12-27 오전 2:54:43 : ₩ 61,034,144.7       ₩ 4,939,897.3       ₩ 1,115.81
1 m 2021-12-27 오전 2:55:44 : ₩ 60,935,561.8       ₩ 4,932,963.5       ₩ 1,115.28
1 m 2021-12-27 오전 2:56:44 : ₩ 60,908,200.2       ₩ 4,931,146.3       ₩ 1,118.75
1 m 2021-12-27 오전 2:57:45 : ₩ 60,933,390.0       ₩ 4,936,671.2       ₩ 1,115.17
1 m 2021-12-27 오전 2:58:45 : ₩ 60,912,858.9       ₩ 4,938,355.1       ₩ 1,115.17
1 m 2021-12-27 오전 2:59:46 : ₩ 60,942,806.3       ₩ 4,937,142.5       ₩ 1,115.17
1 m 2021-12-27 오전 3:00:47 : ₩ 60,909,195.4       ₩ 4,938,271.2       ₩ 1,115.17
1 m 2021-12-27 오전 3:01:47 : ₩ 60,881,151.8       ₩ 4,939,813.3       ₩ 1,115.17
1 m 2021-12-27 오전 3:02:48 : ₩ 60,869,933.3       ₩ 4,935,782.9       ₩ 1,115.29
1 m 2021-12-27 오전 3:03:49 : ₩ 60,846,299.3       ₩ 4,932,839.8       ₩ 1,118.68
1 m 2021-12-27 오전 3:04:49 : ₩ 60,865,103.8       ₩ 4,931,293.8       ₩ 1,115.17
1 m 2021-12-27 오전 3:05:50 : ₩ 60,871,830.1       ₩ 4,934,400.0       ₩ 1,115.35
1 m 2021-12-27 오전 3:06:50 : ₩ 60,892,830.7       ₩ 4,935,345.5       ₩ 1,118.92
1 m 2021-12-27 오전 3:07:51 : ₩ 60,900,975.1       ₩ 4,934,644.2       ₩ 1,115.17
1 m 2021-12-27 오전 3:08:52 : ₩ 60,872,814.0       ₩ 4,932,854.3       ₩ 1,118.92
1 m 2021-12-27 오전 3:09:52 : ₩ 60,848,532.8       ₩ 4,932,854.1       ₩ 1,115.17
1 m 2021-12-27 오전 3:10:53 : ₩ 60,840,940.7       ₩ 4,930,152.9       ₩ 1,115.17
1 m 2021-12-27 오전 3:11:53 : ₩ 60,839,107.8       ₩ 4,929,451.9       ₩ 1,115.00
1 m 2021-12-27 오전 3:12:54 : ₩ 60,858,059.9       ₩ 4,929,639.9       ₩ 1,115.00
1 m 2021-12-27 오전 3:13:54 : ₩ 60,831,942.2       ₩ 4,930,152.3       ₩ 1,114.83
1 m 2021-12-27 오전 3:14:55 : ₩ 60,835,176.7       ₩ 4,929,725.3       ₩ 1,114.83
1 m 2021-12-27 오전 3:15:55 : ₩ 60,881,790.8       ₩ 4,931,237.0       ₩ 1,114.83
1 m 2021-12-27 오전 3:16:56 : ₩ 60,886,103.1       ₩ 4,932,099.6       ₩ 1,115.17
1 m 2021-12-27 오전 3:17:56 : ₩ 60,867,326.1       ₩ 4,933,398.5       ₩ 1,115.00
1 m 2021-12-27 오전 3:18:57 : ₩ 60,892,615.1       ₩ 4,933,399.2       ₩ 1,111.34
1 m 2021-12-27 오전 3:19:57 : ₩ 60,878,085.2       ₩ 4,932,887.0       ₩ 1,111.52
1 m 2021-12-27 오전 3:20:58 : ₩ 60,902,134.6       ₩ 4,932,374.8       ₩ 1,115.18
1 m 2021-12-27 오전 3:21:58 : ₩ 60,896,831.6       ₩ 4,933,560.5       ₩ 1,115.17
1 m 2021-12-27 오전 3:22:59 : ₩ 60,894,056.1       ₩ 4,932,937.7       ₩ 1,114.95
1 m 2021-12-27 오전 3:24:00 : ₩ 60,880,551.3       ₩ 4,933,151.7       ₩ 1,114.61
1 m 2021-12-27 오전 3:25:00 : ₩ 60,896,706.8       ₩ 4,933,152.8       ₩ 1,114.61
1 m 2021-12-27 오전 3:26:01 : ₩ 60,905,745.2       ₩ 4,931,779.4       ₩ 1,114.61
1 m 2021-12-27 오전 3:27:01 : ₩ 60,898,508.2       ₩ 4,932,131.3       ₩ 1,111.02
1 m 2021-12-27 오전 3:28:02 : ₩ 60,915,872.1       ₩ 4,932,917.2       ₩ 1,114.95
1 m 2021-12-27 오전 3:29:02 : ₩ 60,896,086.6       ₩ 4,937,236.1       ₩ 1,115.00
1 m 2021-12-27 오전 3:30:03 : ₩ 60,870,598.4       ₩ 4,937,236.1       ₩ 1,115.00
1 m 2021-12-27 오전 3:31:03 : ₩ 60,875,967.6       ₩ 4,936,373.4       ₩ 1,114.78
1 m 2021-12-27 오전 3:32:04 : ₩ 60,877,693.0       ₩ 4,935,669.4       ₩ 1,111.30
1 m 2021-12-27 오전 3:33:04 : ₩ 60,930,037.2       ₩ 4,937,429.5       ₩ 1,111.13
1 m 2021-12-27 오전 3:34:05 : ₩ 60,918,525.6       ₩ 4,937,077.6       ₩ 1,114.72
1 m 2021-12-27 오전 3:35:05 : ₩ 60,886,662.6       ₩ 4,936,803.4       ₩ 1,111.30
1 m 2021-12-27 오전 3:36:06 : ₩ 60,893,708.1       ₩ 4,934,920.5       ₩ 1,114.89
1 m 2021-12-27 오전 3:37:06 : ₩ 60,868,954.8       ₩ 4,936,608.6       ₩ 1,114.89
1 m 2021-12-27 오전 3:38:07 : ₩ 60,873,621.5       ₩ 4,937,118.6       ₩ 1,114.72
1 m 2021-12-27 오전 3:39:07 : ₩ 60,902,561.8       ₩ 4,935,568.5       ₩ 1,111.41
1 m 2021-12-27 오전 3:40:08 : ₩ 60,896,083.6       ₩ 4,932,627.2       ₩ 1,111.41
1 m 2021-12-27 오전 3:41:08 : ₩ 60,885,108.9       ₩ 4,935,608.5       ₩ 1,115.00
1 m 2021-12-27 오전 3:42:09 : ₩ 60,880,821.6       ₩ 4,934,745.5       ₩ 1,115.00
1 m 2021-12-27 오전 3:43:10 : ₩ 60,877,514.8       ₩ 4,935,255.4       ₩ 1,115.28
1 m 2021-12-27 오전 3:44:10 : ₩ 60,874,992.5       ₩ 4,935,099.0       ₩ 1,115.11
1 m 2021-12-27 오전 3:45:11 : ₩ 60,873,751.4       ₩ 4,935,608.8       ₩ 1,115.11
1 m 2021-12-27 오전 3:46:11 : ₩ 60,867,101.3       ₩ 4,932,569.8       ₩ 1,115.17
1 m 2021-12-27 오전 3:47:12 : ₩ 60,882,469.5       ₩ 4,932,296.8       ₩ 1,115.17
1 m 2021-12-27 오전 3:48:12 : ₩ 60,902,913.8       ₩ 4,932,688.9       ₩ 1,118.66
1 m 2021-12-27 오전 3:49:13 : ₩ 60,870,553.3       ₩ 4,932,646.8       ₩ 1,118.66
1 m 2021-12-27 오전 3:50:13 : ₩ 60,869,725.1       ₩ 4,932,159.5       ₩ 1,118.66
1 m 2021-12-27 오전 3:51:14 : ₩ 60,875,549.3       ₩ 4,932,315.7       ₩ 1,115.06
1 m 2021-12-27 오전 3:52:14 : ₩ 60,865,365.4       ₩ 4,931,650.7       ₩ 1,115.06
1 m 2021-12-27 오전 3:53:15 : ₩ 60,861,907.0       ₩ 4,931,003.7       ₩ 1,114.89
1 m 2021-12-27 오전 3:54:15 : ₩ 60,872,951.7       ₩ 4,932,235.6       ₩ 1,111.29
1 m 2021-12-27 오전 3:55:16 : ₩ 60,874,902.8       ₩ 4,931,527.7       ₩ 1,115.06
1 m 2021-12-27 오전 3:56:16 : ₩ 60,861,790.2       ₩ 4,931,669.1       ₩ 1,115.06
1 m 2021-12-27 오전 3:57:17 : ₩ 60,859,087.9       ₩ 4,930,452.1       ₩ 1,115.06
1 m 2021-12-27 오전 3:58:17 : ₩ 60,886,500.4       ₩ 4,930,979.7       ₩ 1,115.11
1 m 2021-12-27 오전 3:59:18 : ₩ 60,974,918.6       ₩ 4,938,440.5       ₩ 1,119.05
1 m 2021-12-27 오전 4:00:18 : ₩ 61,051,576.0       ₩ 4,941,912.1       ₩ 1,115.11
1 m 2021-12-27 오전 4:01:19 : ₩ 61,026,138.5       ₩ 4,942,935.0       ₩ 1,115.46
1 m 2021-12-27 오전 4:02:19 : ₩ 61,062,981.2       ₩ 4,942,980.1       ₩ 1,119.04
1 m 2021-12-27 오전 4:03:20 : ₩ 61,078,931.8       ₩ 4,944,166.3       ₩ 1,115.46
1 m 2021-12-27 오전 4:04:20 : ₩ 61,057,029.4       ₩ 4,938,117.6       ₩ 1,119.04
1 m 2021-12-27 오전 4:05:21 : ₩ 61,052,667.3       ₩ 4,938,816.9       ₩ 1,115.28
1 m 2021-12-27 오전 4:06:22 : ₩ 60,972,997.9       ₩ 4,938,955.4       ₩ 1,118.41
1 m 2021-12-27 오전 4:07:23 : ₩ 60,958,467.4       ₩ 4,937,394.7       ₩ 1,118.58
1 m 2021-12-27 오전 4:08:23 : ₩ 61,031,749.4       ₩ 4,939,515.3       ₩ 1,115.17
1 m 2021-12-27 오전 4:09:24 : ₩ 61,011,398.0       ₩ 4,938,815.6       ₩ 1,118.75
1 m 2021-12-27 오전 4:10:25 : ₩ 61,007,996.0       ₩ 4,937,283.3       ₩ 1,115.00
1 m 2021-12-27 오전 4:11:25 : ₩ 61,018,893.4       ₩ 4,938,305.0       ₩ 1,115.00
1 m 2021-12-27 오전 4:12:26 : ₩ 61,018,839.3       ₩ 4,937,773.5       ₩ 1,118.58
1 m 2021-12-27 오전 4:13:26 : ₩ 61,014,731.0       ₩ 4,938,955.0       ₩ 1,115.06
1 m 2021-12-27 오전 4:14:27 : ₩ 61,004,376.3       ₩ 4,938,211.8       ₩ 1,118.65
1 m 2021-12-27 오전 4:15:27 : ₩ 60,989,958.9       ₩ 4,940,093.9       ₩ 1,115.06
1 m 2021-12-27 오전 4:16:28 : ₩ 60,941,309.1       ₩ 4,938,624.7       ₩ 1,114.89
1 m 2021-12-27 오전 4:17:28 : ₩ 60,948,906.1       ₩ 4,937,538.4       ₩ 1,115.06
1 m 2021-12-27 오전 4:18:29 : ₩ 60,953,028.3       ₩ 4,934,444.7       ₩ 1,114.89
1 m 2021-12-27 오전 4:19:29 : ₩ 60,944,003.2       ₩ 4,934,709.8       ₩ 1,111.30
1 m 2021-12-27 오전 4:20:30 : ₩ 60,938,923.7       ₩ 4,937,068.8       ₩ 1,114.73
1 m 2021-12-27 오전 4:21:30 : ₩ 60,951,093.8       ₩ 4,939,176.5       ₩ 1,114.73
1 m 2021-12-27 오전 4:22:31 : ₩ 60,976,264.6       ₩ 4,939,687.2       ₩ 1,114.73
1 m 2021-12-27 오전 4:23:31 : ₩ 61,022,513.6       ₩ 4,941,935.4       ₩ 1,111.06
1 m 2021-12-27 오전 4:24:32 : ₩ 61,025,969.6       ₩ 4,941,583.9       ₩ 1,115.09
1 m 2021-12-27 오전 4:25:32 : ₩ 61,021,815.3       ₩ 4,941,583.9       ₩ 1,115.11
1 m 2021-12-27 오전 4:26:33 : ₩ 61,026,613.0       ₩ 4,939,351.9       ₩ 1,115.11
1 m 2021-12-27 오전 4:27:34 : ₩ 61,008,517.3       ₩ 4,938,519.3       ₩ 1,115.06
1 m 2021-12-27 오전 4:28:34 : ₩ 61,032,255.0       ₩ 4,940,149.0       ₩ 1,111.48
1 m 2021-12-27 오전 4:29:35 : ₩ 61,035,168.1       ₩ 4,940,111.0       ₩ 1,114.89
1 m 2021-12-27 오전 4:30:35 : ₩ 61,005,723.4       ₩ 4,939,601.7       ₩ 1,111.19
1 m 2021-12-27 오전 4:31:36 : ₩ 61,022,328.6       ₩ 4,940,601.0       ₩ 1,114.89
1 m 2021-12-27 오전 4:32:36 : ₩ 61,022,825.0       ₩ 4,940,953.4       ₩ 1,111.13
1 m 2021-12-27 오전 4:33:37 : ₩ 61,043,366.3       ₩ 4,940,953.8       ₩ 1,114.72
1 m 2021-12-27 오전 4:34:37 : ₩ 61,033,428.9       ₩ 4,940,641.6       ₩ 1,114.72
1 m 2021-12-27 오전 4:35:38 : ₩ 61,039,885.0       ₩ 4,941,936.5       ₩ 1,114.89
1 m 2021-12-27 오전 4:36:38 : ₩ 61,063,112.7       ₩ 4,943,109.0       ₩ 1,114.89
1 m 2021-12-27 오전 4:37:39 : ₩ 61,061,550.5       ₩ 4,943,150.6       ₩ 1,111.30
1 m 2021-12-27 오전 4:38:39 : ₩ 61,078,887.4       ₩ 4,942,797.9       ₩ 1,111.06
1 m 2021-12-27 오전 4:39:40 : ₩ 61,084,043.3       ₩ 4,942,445.2       ₩ 1,114.56
1 m 2021-12-27 오전 4:40:40 : ₩ 61,067,656.1       ₩ 4,944,091.1       ₩ 1,115.00
1 m 2021-12-27 오전 4:41:41 : ₩ 61,063,743.4       ₩ 4,944,599.4       ₩ 1,111.24
1 m 2021-12-27 오전 4:42:41 : ₩ 61,056,577.6       ₩ 4,942,722.1       ₩ 1,111.24
1 m 2021-12-27 오전 4:43:42 : ₩ 61,046,188.4       ₩ 4,942,722.2       ₩ 1,114.83
1 m 2021-12-27 오전 4:44:43 : ₩ 61,042,118.0       ₩ 4,942,059.1       ₩ 1,114.44
1 m 2021-12-27 오전 4:45:44 : ₩ 61,042,624.8       ₩ 4,939,785.6       ₩ 1,114.44
1 m 2021-12-27 오전 4:46:44 : ₩ 61,045,154.3       ₩ 4,939,368.4       ₩ 1,114.44
1 m 2021-12-27 오전 4:47:45 : ₩ 61,045,307.4       ₩ 4,940,384.2       ₩ 1,114.44
1 m 2021-12-27 오전 4:48:45 : ₩ 61,020,683.4       ₩ 4,940,150.0       ₩ 1,114.44
1 m 2021-12-27 오전 4:49:46 : ₩ 61,055,371.5       ₩ 4,939,090.4       ₩ 1,110.85
1 m 2021-12-27 오전 4:50:46 : ₩ 61,054,593.6       ₩ 4,940,383.5       ₩ 1,110.85
1 m 2021-12-27 오전 4:51:47 : ₩ 61,031,159.5       ₩ 4,938,199.6       ₩ 1,110.85
1 m 2021-12-27 오전 4:52:47 : ₩ 61,033,657.3       ₩ 4,938,707.1       ₩ 1,110.85
1 m 2021-12-27 오전 4:53:48 : ₩ 61,031,470.4       ₩ 4,939,075.5       ₩ 1,114.89
1 m 2021-12-27 오전 4:54:48 : ₩ 61,007,895.2       ₩ 4,938,368.3       ₩ 1,114.89
1 m 2021-12-27 오전 4:55:48 : ₩ 61,037,366.3       ₩ 4,939,029.0       ₩ 1,111.30
1 m 2021-12-27 오전 4:56:49 : ₩ 61,031,712.3       ₩ 4,937,861.0       ₩ 1,114.89
1 m 2021-12-27 오전 4:57:49 : ₩ 61,042,269.6       ₩ 4,939,229.2       ₩ 1,111.30
1 m 2021-12-27 오전 4:58:50 : ₩ 61,041,453.1       ₩ 4,937,707.9       ₩ 1,111.30
1 m 2021-12-27 오전 4:59:50 : ₩ 61,052,463.5       ₩ 4,939,722.2       ₩ 1,111.30
1 m 2021-12-27 오전 5:00:51 : ₩ 61,043,592.2       ₩ 4,941,092.3       ₩ 1,114.54
1 m 2021-12-27 오전 5:01:51 : ₩ 61,049,780.4       ₩ 4,940,813.6       ₩ 1,110.96
1 m 2021-12-27 오전 5:02:52 : ₩ 61,040,587.8       ₩ 4,940,463.2       ₩ 1,114.89
1 m 2021-12-27 오전 5:03:52 : ₩ 61,016,099.3       ₩ 4,942,900.6       ₩ 1,114.89
1 m 2021-12-27 오전 5:04:53 : ₩ 61,023,731.2       ₩ 4,942,900.6       ₩ 1,111.48
1 m 2021-12-27 오전 5:05:53 : ₩ 61,015,377.6       ₩ 4,942,071.7       ₩ 1,114.73
1 m 2021-12-27 오전 5:06:54 : ₩ 61,003,985.9       ₩ 4,943,091.7       ₩ 1,114.91
1 m 2021-12-27 오전 5:07:54 : ₩ 61,034,562.0       ₩ 4,944,581.6       ₩ 1,114.89
1 m 2021-12-27 오전 5:08:55 : ₩ 61,022,456.2       ₩ 4,945,952.6       ₩ 1,115.07
1 m 2021-12-27 오전 5:09:55 : ₩ 61,005,100.8       ₩ 4,944,932.4       ₩ 1,115.07
1 m 2021-12-27 오전 5:10:56 : ₩ 60,996,296.6       ₩ 4,945,283.0       ₩ 1,114.89
1 m 2021-12-27 오전 5:11:56 : ₩ 61,019,422.0       ₩ 4,946,092.1       ₩ 1,111.31
1 m 2021-12-27 오전 5:12:57 : ₩ 61,029,808.5       ₩ 4,946,092.1       ₩ 1,111.31
1 m 2021-12-27 오전 5:13:57 : ₩ 60,995,487.1       ₩ 4,943,721.5       ₩ 1,114.89
1 m 2021-12-27 오전 5:14:58 : ₩ 60,984,266.2       ₩ 4,943,721.5       ₩ 1,114.78
1 m 2021-12-27 오전 5:15:58 : ₩ 60,958,701.9       ₩ 4,944,423.5       ₩ 1,110.85
1 m 2021-12-27 오전 5:16:59 : ₩ 60,964,086.1       ₩ 4,943,933.5       ₩ 1,111.09
1 m 2021-12-27 오전 5:17:59 : ₩ 60,963,705.6       ₩ 4,943,741.1       ₩ 1,114.33
1 m 2021-12-27 오전 5:19:00 : ₩ 60,978,147.4       ₩ 4,943,582.8       ₩ 1,114.67
1 m 2021-12-27 오전 5:20:01 : ₩ 61,011,181.4       ₩ 4,941,424.8       ₩ 1,110.74
1 m 2021-12-27 오전 5:21:01 : ₩ 60,992,900.8       ₩ 4,941,425.0       ₩ 1,114.33
1 m 2021-12-27 오전 5:22:02 : ₩ 61,015,567.0       ₩ 4,941,776.8       ₩ 1,114.38
1 m 2021-12-27 오전 5:23:02 : ₩ 61,021,170.6       ₩ 4,941,406.8       ₩ 1,114.38
1 m 2021-12-27 오전 5:24:03 : ₩ 61,009,570.1       ₩ 4,944,305.2       ₩ 1,114.38
1 m 2021-12-27 오전 5:25:03 : ₩ 60,996,044.0       ₩ 4,943,518.0       ₩ 1,114.78
1 m 2021-12-27 오전 5:26:04 : ₩ 60,987,243.9       ₩ 4,938,935.1       ₩ 1,110.85
1 m 2021-12-27 오전 5:27:04 : ₩ 61,003,179.1       ₩ 4,939,213.1       ₩ 1,114.43
1 m 2021-12-27 오전 5:28:05 : ₩ 61,010,560.6       ₩ 4,938,704.1       ₩ 1,114.78
1 m 2021-12-27 오전 5:29:05 : ₩ 60,994,997.9       ₩ 4,937,462.6       ₩ 1,114.47
1 m 2021-12-27 오전 5:30:06 : ₩ 60,992,695.3       ₩ 4,937,462.8       ₩ 1,110.80
1 m 2021-12-27 오전 5:31:06 : ₩ 60,987,373.7       ₩ 4,936,676.2       ₩ 1,110.80
1 m 2021-12-27 오전 5:32:07 : ₩ 60,968,699.5       ₩ 4,934,953.9       ₩ 1,114.64
1 m 2021-12-27 오전 5:33:07 : ₩ 60,964,476.7       ₩ 4,934,797.4       ₩ 1,110.98
1 m 2021-12-27 오전 5:34:08 : ₩ 60,956,819.7       ₩ 4,934,445.1       ₩ 1,111.12
1 m 2021-12-27 오전 5:35:08 : ₩ 60,936,933.1       ₩ 4,933,797.8       ₩ 1,111.20
1 m 2021-12-27 오전 5:36:09 : ₩ 60,952,409.7       ₩ 4,933,953.8       ₩ 1,114.43
1 m 2021-12-27 오전 5:37:09 : ₩ 60,968,648.0       ₩ 4,934,091.9       ₩ 1,111.13
1 m 2021-12-27 오전 5:38:10 : ₩ 60,976,841.8       ₩ 4,933,075.4       ₩ 1,111.13
1 m 2021-12-27 오전 5:39:10 : ₩ 60,957,519.7       ₩ 4,939,230.6       ₩ 1,114.54
1 m 2021-12-27 오전 5:40:10 : ₩ 60,975,367.9       ₩ 4,938,394.0       ₩ 1,114.22
1 m 2021-12-27 오전 5:41:11 : ₩ 60,953,639.3       ₩ 4,935,853.9       ₩ 1,114.57
1 m 2021-12-27 오전 5:42:11 : ₩ 60,957,334.9       ₩ 4,936,827.2       ₩ 1,114.89
1 m 2021-12-27 오전 5:43:12 : ₩ 60,969,273.0       ₩ 4,937,319.2       ₩ 1,114.54
1 m 2021-12-27 오전 5:44:13 : ₩ 60,960,662.5       ₩ 4,936,656.6       ₩ 1,110.85
1 m 2021-12-27 오전 5:45:13 : ₩ 60,977,128.8       ₩ 4,937,533.4       ₩ 1,114.54
1 m 2021-12-27 오전 5:46:14 : ₩ 60,972,308.3       ₩ 4,936,302.9       ₩ 1,114.54
1 m 2021-12-27 오전 5:47:14 : ₩ 60,963,381.9       ₩ 4,936,640.0       ₩ 1,114.54
1 m 2021-12-27 오전 5:48:15 : ₩ 60,974,335.5       ₩ 4,938,441.2       ₩ 1,114.72
1 m 2021-12-27 오전 5:49:15 : ₩ 60,974,904.5       ₩ 4,938,441.4       ₩ 1,114.54
1 m 2021-12-27 오전 5:50:16 : ₩ 60,975,456.1       ₩ 4,938,441.2       ₩ 1,114.54
1 m 2021-12-27 오전 5:51:16 : ₩ 60,959,875.0       ₩ 4,938,088.4       ₩ 1,110.96
1 m 2021-12-27 오전 5:52:17 : ₩ 60,966,713.6       ₩ 4,938,146.5       ₩ 1,110.85
1 m 2021-12-27 오전 5:53:17 : ₩ 60,977,706.5       ₩ 4,937,441.0       ₩ 1,114.43
1 m 2021-12-27 오전 5:54:18 : ₩ 60,974,074.4       ₩ 4,936,764.1       ₩ 1,114.78
1 m 2021-12-27 오전 5:55:18 : ₩ 60,964,579.8       ₩ 4,935,550.9       ₩ 1,111.20
1 m 2021-12-27 오전 5:56:19 : ₩ 60,964,117.1       ₩ 4,936,073.5       ₩ 1,114.78
1 m 2021-12-27 오전 5:57:19 : ₩ 60,945,959.9       ₩ 4,936,499.9       ₩ 1,114.43
1 m 2021-12-27 오전 5:58:20 : ₩ 60,988,283.5       ₩ 4,936,919.5       ₩ 1,110.85
1 m 2021-12-27 오전 5:59:20 : ₩ 60,969,243.0       ₩ 4,937,426.9       ₩ 1,114.43
1 m 2021-12-27 오전 6:00:21 : ₩ 60,959,884.8       ₩ 4,936,497.3       ₩ 1,110.58
1 m 2021-12-27 오전 6:01:21 : ₩ 60,961,242.6       ₩ 4,936,150.3       ₩ 1,113.84
1 m 2021-12-27 오전 6:02:22 : ₩ 60,959,095.9       ₩ 4,935,647.3       ₩ 1,113.84
1 m 2021-12-27 오전 6:03:22 : ₩ 60,935,459.7       ₩ 4,933,634.3       ₩ 1,110.47
1 m 2021-12-27 오전 6:04:23 : ₩ 60,937,361.7       ₩ 4,933,136.9       ₩ 1,110.58
1 m 2021-12-27 오전 6:05:23 : ₩ 60,912,807.9       ₩ 4,930,712.5       ₩ 1,110.47
1 m 2021-12-27 오전 6:06:24 : ₩ 60,915,342.8       ₩ 4,929,499.9       ₩ 1,110.47
1 m 2021-12-27 오전 6:07:24 : ₩ 60,934,224.0       ₩ 4,927,439.6       ₩ 1,110.29
1 m 2021-12-27 오전 6:08:25 : ₩ 60,906,476.3       ₩ 4,926,078.3       ₩ 1,113.83
1 m 2021-12-27 오전 6:09:25 : ₩ 60,863,769.8       ₩ 4,925,287.4       ₩ 1,110.41
1 m 2021-12-27 오전 6:10:26 : ₩ 60,854,310.1       ₩ 4,922,355.8       ₩ 1,114.30
1 m 2021-12-27 오전 6:11:26 : ₩ 60,795,658.1       ₩ 4,920,435.0       ₩ 1,113.71
1 m 2021-12-27 오전 6:12:27 : ₩ 60,786,589.3       ₩ 4,920,791.4       ₩ 1,114.07
1 m 2021-12-27 오전 6:13:27 : ₩ 60,765,557.2       ₩ 4,920,791.5       ₩ 1,113.89
1 m 2021-12-27 오전 6:14:28 : ₩ 60,763,143.2       ₩ 4,918,864.5       ₩ 1,113.53
1 m 2021-12-27 오전 6:15:28 : ₩ 60,835,036.3       ₩ 4,921,220.1       ₩ 1,110.48
1 m 2021-12-27 오전 6:16:29 : ₩ 60,854,307.4       ₩ 4,923,712.3       ₩ 1,113.81
1 m 2021-12-27 오전 6:17:29 : ₩ 60,902,709.1       ₩ 4,923,072.5       ₩ 1,110.96
1 m 2021-12-27 오전 6:18:30 : ₩ 60,855,552.6       ₩ 4,923,155.7       ₩ 1,110.60
1 m 2021-12-27 오전 6:19:30 : ₩ 60,858,681.6       ₩ 4,923,931.1       ₩ 1,114.29
1 m 2021-12-27 오전 6:20:31 : ₩ 60,860,178.7       ₩ 4,923,931.5       ₩ 1,110.96
1 m 2021-12-27 오전 6:21:31 : ₩ 60,920,099.4       ₩ 4,926,283.6       ₩ 1,110.78
1 m 2021-12-27 오전 6:22:32 : ₩ 60,889,073.0       ₩ 4,926,720.5       ₩ 1,110.78
1 m 2021-12-27 오전 6:23:32 : ₩ 60,956,620.8       ₩ 4,927,938.5       ₩ 1,114.52
1 m 2021-12-27 오전 6:24:33 : ₩ 60,969,921.0       ₩ 4,929,800.6       ₩ 1,111.01
1 m 2021-12-27 오전 6:25:35 : ₩ 60,989,195.3       ₩ 4,927,574.6       ₩ 1,110.89
1 m 2021-12-27 오전 6:26:36 : ₩ 61,008,813.8       ₩ 4,931,570.3       ₩ 1,114.29
1 m 2021-12-27 오전 6:27:36 : ₩ 61,072,439.4       ₩ 4,935,790.8       ₩ 1,113.99
1 m 2021-12-27 오전 6:28:37 : ₩ 61,070,956.8       ₩ 4,934,508.0       ₩ 1,114.23
1 m 2021-12-27 오전 6:29:37 : ₩ 61,076,986.5       ₩ 4,936,013.1       ₩ 1,114.41
1 m 2021-12-27 오전 6:30:38 : ₩ 61,105,721.1       ₩ 4,937,792.5       ₩ 1,114.58
1 m 2021-12-27 오전 6:31:38 : ₩ 61,095,116.9       ₩ 4,938,504.1       ₩ 1,114.41
1 m 2021-12-27 오전 6:32:39 : ₩ 61,087,093.0       ₩ 4,939,216.0       ₩ 1,110.95
1 m 2021-12-27 오전 6:33:39 : ₩ 61,112,379.1       ₩ 4,939,216.1       ₩ 1,114.29
1 m 2021-12-27 오전 6:34:40 : ₩ 61,119,646.8       ₩ 4,940,287.9       ₩ 1,114.41
1 m 2021-12-27 오전 6:35:40 : ₩ 61,226,575.1       ₩ 4,945,644.2       ₩ 1,114.77
1 m 2021-12-27 오전 6:36:41 : ₩ 61,341,406.7       ₩ 4,947,647.5       ₩ 1,115.00
1 m 2021-12-27 오전 6:37:41 : ₩ 61,309,118.4       ₩ 4,945,353.5       ₩ 1,115.36
1 m 2021-12-27 오전 6:38:42 : ₩ 61,325,055.4       ₩ 4,947,294.8       ₩ 1,118.70
1 m 2021-12-27 오전 6:39:42 : ₩ 61,324,503.8       ₩ 4,948,005.8       ₩ 1,114.82
1 m 2021-12-27 오전 6:40:43 : ₩ 61,380,529.5       ₩ 4,950,940.7       ₩ 1,114.70
1 m 2021-12-27 오전 6:41:43 : ₩ 61,416,303.5       ₩ 4,950,941.8       ₩ 1,118.58
1 m 2021-12-27 오전 6:42:44 : ₩ 61,427,892.5       ₩ 4,951,797.0       ₩ 1,115.00
1 m 2021-12-27 오전 6:43:44 : ₩ 61,428,194.8       ₩ 4,952,151.0       ₩ 1,115.00
1 m 2021-12-27 오전 6:44:45 : ₩ 61,505,298.3       ₩ 4,953,651.0       ₩ 1,118.46
1 m 2021-12-27 오전 6:45:45 : ₩ 61,467,368.5       ₩ 4,952,289.3       ₩ 1,118.46
1 m 2021-12-27 오전 6:46:46 : ₩ 61,514,645.0       ₩ 4,953,215.3       ₩ 1,118.34
1 m 2021-12-27 오전 6:47:46 : ₩ 61,565,179.3       ₩ 4,956,285.1       ₩ 1,118.34
1 m 2021-12-27 오전 6:48:47 : ₩ 61,567,397.9       ₩ 4,955,573.8       ₩ 1,118.81
1 m 2021-12-27 오전 6:49:47 : ₩ 61,548,890.8       ₩ 4,956,217.1       ₩ 1,115.48
1 m 2021-12-27 오전 6:50:48 : ₩ 61,582,329.5       ₩ 4,958,502.0       ₩ 1,118.99
1 m 2021-12-27 오전 6:51:48 : ₩ 61,607,339.2       ₩ 4,959,432.1       ₩ 1,118.81
1 m 2021-12-27 오전 6:52:49 : ₩ 61,621,074.6       ₩ 4,961,788.6       ₩ 1,118.69
1 m 2021-12-27 오전 6:53:50 : ₩ 61,629,038.6       ₩ 4,962,361.1       ₩ 1,115.48
1 m 2021-12-27 오전 6:54:50 : ₩ 61,567,338.6       ₩ 4,954,501.6       ₩ 1,118.51
1 m 2021-12-27 오전 6:55:51 : ₩ 61,548,414.3       ₩ 4,952,360.5       ₩ 1,115.36
1 m 2021-12-27 오전 6:56:51 : ₩ 61,566,487.6       ₩ 4,952,433.9       ₩ 1,118.87
1 m 2021-12-27 오전 6:57:52 : ₩ 61,524,884.3       ₩ 4,948,934.3       ₩ 1,114.52
1 m 2021-12-27 오전 6:58:52 : ₩ 61,504,623.5       ₩ 4,947,220.1       ₩ 1,114.52
1 m 2021-12-27 오전 6:59:53 : ₩ 61,515,820.9       ₩ 4,948,148.9       ₩ 1,118.57
1 m 2021-12-27 오전 7:00:53 : ₩ 61,515,032.4       ₩ 4,947,421.5       ₩ 1,118.39
1 m 2021-12-27 오전 7:01:54 : ₩ 61,484,165.3       ₩ 4,945,421.4       ₩ 1,114.88
1 m 2021-12-27 오전 7:02:54 : ₩ 61,509,447.6       ₩ 4,944,209.3       ₩ 1,114.88
1 m 2021-12-27 오전 7:03:55 : ₩ 61,519,366.1       ₩ 4,946,062.6       ₩ 1,115.07
1 m 2021-12-27 오전 7:04:55 : ₩ 61,523,667.0       ₩ 4,944,351.8       ₩ 1,114.70
1 m 2021-12-27 오전 7:05:56 : ₩ 61,536,894.2       ₩ 4,938,706.3       ₩ 1,118.39
1 m 2021-12-27 오전 7:06:56 : ₩ 61,553,101.5       ₩ 4,938,706.6       ₩ 1,114.88
1 m 2021-12-27 오전 7:07:57 : ₩ 61,573,255.1       ₩ 4,941,846.2       ₩ 1,115.07
1 m 2021-12-27 오전 7:08:57 : ₩ 61,560,826.3       ₩ 4,942,070.5       ₩ 1,118.57
1 m 2021-12-27 오전 7:09:58 : ₩ 61,551,874.7       ₩ 4,944,065.0       ₩ 1,118.76
1 m 2021-12-27 오전 7:10:58 : ₩ 61,517,569.0       ₩ 4,944,208.4       ₩ 1,118.39
1 m 2021-12-27 오전 7:11:59 : ₩ 61,495,938.1       ₩ 4,942,710.2       ₩ 1,115.07
1 m 2021-12-27 오전 7:12:59 : ₩ 61,534,849.9       ₩ 4,940,642.7       ₩ 1,118.39
1 m 2021-12-27 오전 7:14:00 : ₩ 61,527,821.1       ₩ 4,946,422.6       ₩ 1,118.39
1 m 2021-12-27 오전 7:15:00 : ₩ 61,499,067.7       ₩ 4,944,853.0       ₩ 1,114.88
1 m 2021-12-27 오전 7:16:01 : ₩ 61,501,458.6       ₩ 4,944,996.2       ₩ 1,118.27
1 m 2021-12-27 오전 7:17:01 : ₩ 61,493,014.1       ₩ 4,943,926.1       ₩ 1,118.27
1 m 2021-12-27 오전 7:18:02 : ₩ 61,484,573.3       ₩ 4,943,565.7       ₩ 1,118.57
1 m 2021-12-27 오전 7:19:02 : ₩ 61,453,864.7       ₩ 4,942,922.6       ₩ 1,114.88
1 m 2021-12-27 오전 7:20:03 : ₩ 61,433,805.5       ₩ 4,942,779.1       ₩ 1,115.07
1 m 2021-12-27 오전 7:21:03 : ₩ 61,506,087.3       ₩ 4,943,422.6       ₩ 1,115.18
1 m 2021-12-27 오전 7:22:04 : ₩ 61,486,190.1       ₩ 4,944,919.3       ₩ 1,115.18
1 m 2021-12-27 오전 7:23:04 : ₩ 61,493,448.2       ₩ 4,943,993.7       ₩ 1,118.87
1 m 2021-12-27 오전 7:24:05 : ₩ 61,495,205.8       ₩ 4,944,990.9       ₩ 1,118.69
1 m 2021-12-27 오전 7:25:05 : ₩ 61,490,483.0       ₩ 4,945,345.9       ₩ 1,115.00
1 m 2021-12-27 오전 7:26:06 : ₩ 61,499,445.3       ₩ 4,946,201.2       ₩ 1,118.51
1 m 2021-12-27 오전 7:27:06 : ₩ 61,521,608.0       ₩ 4,946,418.1       ₩ 1,118.69
1 m 2021-12-27 오전 7:28:07 : ₩ 61,499,616.2       ₩ 4,944,841.1       ₩ 1,118.69
1 m 2021-12-27 오전 7:29:07 : ₩ 61,499,007.2       ₩ 4,942,202.8       ₩ 1,115.07
1 m 2021-12-27 오전 7:30:08 : ₩ 61,497,305.6       ₩ 4,940,488.9       ₩ 1,118.69
1 m 2021-12-27 오전 7:31:08 : ₩ 61,501,867.3       ₩ 4,939,277.6       ₩ 1,118.51
1 m 2021-12-27 오전 7:32:09 : ₩ 61,507,600.4       ₩ 4,937,491.8       ₩ 1,118.58
1 m 2021-12-27 오전 7:33:09 : ₩ 61,532,786.5       ₩ 4,937,854.0       ₩ 1,115.18
1 m 2021-12-27 오전 7:34:10 : ₩ 61,590,178.8       ₩ 4,940,282.5       ₩ 1,115.00
1 m 2021-12-27 오전 7:35:10 : ₩ 61,635,487.6       ₩ 4,944,573.8       ₩ 1,115.00
1 m 2021-12-27 오전 7:36:11 : ₩ 61,661,804.3       ₩ 4,944,499.3       ₩ 1,118.51
1 m 2021-12-27 오전 7:37:11 : ₩ 61,659,923.9       ₩ 4,944,500.5       ₩ 1,118.59
1 m 2021-12-27 오전 7:38:12 : ₩ 61,682,796.5       ₩ 4,944,858.2       ₩ 1,118.59
1 m 2021-12-27 오전 7:39:12 : ₩ 61,846,173.0       ₩ 4,948,073.9       ₩ 1,118.97
1 m 2021-12-27 오전 7:40:13 : ₩ 61,869,967.3       ₩ 4,947,858.0       ₩ 1,118.88
1 m 2021-12-27 오전 7:41:14 : ₩ 61,862,364.9       ₩ 4,950,074.2       ₩ 1,115.37
1 m 2021-12-27 오전 7:42:14 : ₩ 61,870,984.6       ₩ 4,949,358.2       ₩ 1,115.30
1 m 2021-12-27 오전 7:43:15 : ₩ 61,879,381.5       ₩ 4,950,857.2       ₩ 1,118.81
1 m 2021-12-27 오전 7:44:16 : ₩ 61,785,029.6       ₩ 4,946,498.5       ₩ 1,118.81
1 m 2021-12-27 오전 7:45:16 : ₩ 61,750,585.1       ₩ 4,944,574.4       ₩ 1,115.48
1 m 2021-12-27 오전 7:46:17 : ₩ 61,775,761.2       ₩ 4,944,433.4       ₩ 1,118.70
1 m 2021-12-27 오전 7:47:17 : ₩ 61,710,395.8       ₩ 4,942,791.1       ₩ 1,115.18
1 m 2021-12-27 오전 7:48:18 : ₩ 61,640,285.4       ₩ 4,939,074.3       ₩ 1,118.88
1 m 2021-12-27 오전 7:49:18 : ₩ 61,651,894.5       ₩ 4,939,933.6       ₩ 1,119.06
1 m 2021-12-27 오전 7:50:19 : ₩ 61,678,909.1       ₩ 4,939,576.6       ₩ 1,119.06
1 m 2021-12-27 오전 7:51:19 : ₩ 61,666,323.1       ₩ 4,942,079.0       ₩ 1,118.88
1 m 2021-12-27 오전 7:52:20 : ₩ 61,667,482.8       ₩ 4,939,860.9       ₩ 1,119.18
1 m 2021-12-27 오전 7:53:20 : ₩ 61,673,841.5       ₩ 4,939,434.6       ₩ 1,115.30
1 m 2021-12-27 오전 7:54:21 : ₩ 61,678,740.8       ₩ 4,939,435.2       ₩ 1,115.48
1 m 2021-12-27 오전 7:55:21 : ₩ 61,654,966.1       ₩ 4,939,433.7       ₩ 1,118.99
1 m 2021-12-27 오전 7:56:22 : ₩ 61,643,815.5       ₩ 4,939,221.5       ₩ 1,119.00
1 m 2021-12-27 오전 7:57:22 : ₩ 61,649,058.7       ₩ 4,938,509.4       ₩ 1,118.70
1 m 2021-12-27 오전 7:58:23 : ₩ 61,633,975.4       ₩ 4,940,228.6       ₩ 1,115.37
1 m 2021-12-27 오전 7:59:23 : ₩ 61,601,770.6       ₩ 4,938,222.0       ₩ 1,115.07
1 m 2021-12-27 오전 8:00:24 : ₩ 61,620,106.6       ₩ 4,939,714.7       ₩ 1,115.07
1 m 2021-12-27 오전 8:01:24 : ₩ 61,610,842.6       ₩ 4,937,214.9       ₩ 1,118.40
1 m 2021-12-27 오전 8:02:25 : ₩ 61,618,918.8       ₩ 4,940,643.7       ₩ 1,118.59
1 m 2021-12-27 오전 8:03:25 : ₩ 61,577,302.2       ₩ 4,940,208.7       ₩ 1,118.77
1 m 2021-12-27 오전 8:04:26 : ₩ 61,572,837.8       ₩ 4,938,928.1       ₩ 1,115.25
1 m 2021-12-27 오전 8:05:26 : ₩ 61,491,718.2       ₩ 4,934,428.9       ₩ 1,118.47
1 m 2021-12-27 오전 8:06:28 : ₩ 61,495,477.3       ₩ 4,935,141.4       ₩ 1,114.77
1 m 2021-12-27 오전 8:07:28 : ₩ 61,489,355.9       ₩ 4,934,930.9       ₩ 1,114.77
1 m 2021-12-27 오전 8:08:29 : ₩ 61,520,352.6       ₩ 4,939,651.8       ₩ 1,118.48
1 m 2021-12-27 오전 8:09:29 : ₩ 61,496,501.8       ₩ 4,935,072.3       ₩ 1,114.96
1 m 2021-12-27 오전 8:10:30 : ₩ 61,483,360.5       ₩ 4,935,428.7       ₩ 1,118.48
1 m 2021-12-27 오전 8:11:30 : ₩ 61,491,618.4       ₩ 4,935,503.5       ₩ 1,118.48
1 m 2021-12-27 오전 8:12:31 : ₩ 61,506,359.0       ₩ 4,935,859.1       ₩ 1,118.30
1 m 2021-12-27 오전 8:13:31 : ₩ 61,517,992.8       ₩ 4,935,215.8       ₩ 1,118.30
1 m 2021-12-27 오전 8:14:32 : ₩ 61,525,568.8       ₩ 4,935,572.5       ₩ 1,118.61
1 m 2021-12-27 오전 8:15:32 : ₩ 61,517,760.9       ₩ 4,933,716.6       ₩ 1,115.07
1 m 2021-12-27 오전 8:16:33 : ₩ 61,511,554.3       ₩ 4,933,716.8       ₩ 1,114.89
1 m 2021-12-27 오전 8:17:33 : ₩ 61,503,471.1       ₩ 4,934,006.4       ₩ 1,118.59
1 m 2021-12-27 오전 8:18:34 : ₩ 61,510,085.8       ₩ 4,934,928.6       ₩ 1,114.89
1 m 2021-12-27 오전 8:19:34 : ₩ 61,505,549.6       ₩ 4,936,578.9       ₩ 1,115.07
1 m 2021-12-27 오전 8:20:35 : ₩ 61,490,361.5       ₩ 4,934,007.1       ₩ 1,118.11
1 m 2021-12-27 오전 8:21:35 : ₩ 61,490,669.7       ₩ 4,935,219.5       ₩ 1,114.96
1 m 2021-12-27 오전 8:22:36 : ₩ 61,484,669.8       ₩ 4,934,575.0       ₩ 1,115.07
1 m 2021-12-27 오전 8:23:36 : ₩ 61,468,981.6       ₩ 4,934,075.8       ₩ 1,114.89
1 m 2021-12-27 오전 8:24:37 : ₩ 61,460,005.3       ₩ 4,933,222.5       ₩ 1,118.23
1 m 2021-12-27 오전 8:25:37 : ₩ 61,463,465.5       ₩ 4,933,224.0       ₩ 1,114.89
1 m 2021-12-27 오전 8:26:38 : ₩ 61,467,952.1       ₩ 4,932,579.2       ₩ 1,114.77
1 m 2021-12-27 오전 8:27:38 : ₩ 61,444,539.0       ₩ 4,928,502.0       ₩ 1,114.77
1 m 2021-12-27 오전 8:28:39 : ₩ 61,434,222.3       ₩ 4,928,223.2       ₩ 1,114.59
1 m 2021-12-27 오전 8:29:39 : ₩ 61,447,362.3       ₩ 4,929,852.8       ₩ 1,114.77
1 m 2021-12-27 오전 8:30:40 : ₩ 61,469,070.5       ₩ 4,930,149.9       ₩ 1,118.30
1 m 2021-12-27 오전 8:31:40 : ₩ 61,444,230.2       ₩ 4,929,440.3       ₩ 1,118.30
1 m 2021-12-27 오전 8:32:40 : ₩ 61,452,707.0       ₩ 4,927,860.8       ₩ 1,118.42
1 m 2021-12-27 오전 8:33:41 : ₩ 61,455,702.4       ₩ 4,926,791.9       ₩ 1,114.89
1 m 2021-12-27 오전 8:34:41 : ₩ 61,435,933.9       ₩ 4,926,939.5       ₩ 1,118.24
1 m 2021-12-27 오전 8:35:42 : ₩ 61,436,583.4       ₩ 4,925,164.8       ₩ 1,118.24
1 m 2021-12-27 오전 8:36:43 : ₩ 61,434,044.5       ₩ 4,925,870.9       ₩ 1,114.71
1 m 2021-12-27 오전 8:37:43 : ₩ 61,496,730.8       ₩ 4,928,149.0       ₩ 1,115.00
1 m 2021-12-27 오전 8:38:44 : ₩ 61,531,050.1       ₩ 4,930,007.2       ₩ 1,115.00
1 m 2021-12-27 오전 8:39:44 : ₩ 61,532,098.3       ₩ 4,928,504.0       ₩ 1,118.54
1 m 2021-12-27 오전 8:40:45 : ₩ 61,500,554.8       ₩ 4,926,366.1       ₩ 1,118.54
1 m 2021-12-27 오전 8:41:45 : ₩ 61,468,862.6       ₩ 4,926,933.4       ₩ 1,118.36
1 m 2021-12-27 오전 8:42:46 : ₩ 61,487,776.6       ₩ 4,927,076.8       ₩ 1,115.00
1 m 2021-12-27 오전 8:43:46 : ₩ 61,484,993.4       ₩ 4,928,726.2       ₩ 1,114.89
1 m 2021-12-27 오전 8:44:47 : ₩ 61,461,962.1       ₩ 4,926,864.6       ₩ 1,111.35
1 m 2021-12-27 오전 8:45:47 : ₩ 61,464,257.6       ₩ 4,927,865.1       ₩ 1,114.89
1 m 2021-12-27 오전 8:46:48 : ₩ 61,484,309.4       ₩ 4,926,294.1       ₩ 1,114.53
1 m 2021-12-27 오전 8:47:48 : ₩ 61,457,037.0       ₩ 4,927,509.8       ₩ 1,114.77
1 m 2021-12-27 오전 8:48:49 : ₩ 61,462,011.0       ₩ 4,925,651.1       ₩ 1,114.60
1 m 2021-12-27 오전 8:49:49 : ₩ 61,440,655.9       ₩ 4,926,300.3       ₩ 1,114.78
1 m 2021-12-27 오전 8:50:50 : ₩ 61,416,460.9       ₩ 4,925,442.6       ₩ 1,114.78
1 m 2021-12-27 오전 8:51:50 : ₩ 61,409,899.2       ₩ 4,925,160.8       ₩ 1,110.94
1 m 2021-12-27 오전 8:52:51 : ₩ 61,402,155.4       ₩ 4,925,151.2       ₩ 1,110.94
1 m 2021-12-27 오전 8:53:51 : ₩ 61,405,660.3       ₩ 4,925,010.4       ₩ 1,114.49
1 m 2021-12-27 오전 8:54:52 : ₩ 61,419,362.7       ₩ 4,925,157.8       ₩ 1,114.66
1 m 2021-12-27 오전 8:55:52 : ₩ 61,427,485.9       ₩ 4,925,018.0       ₩ 1,114.31
1 m 2021-12-27 오전 8:56:53 : ₩ 61,454,393.6       ₩ 4,921,729.2       ₩ 1,111.05
1 m 2021-12-27 오전 8:57:53 : ₩ 61,467,607.5       ₩ 4,919,018.2       ₩ 1,114.42
1 m 2021-12-27 오전 8:58:54 : ₩ 61,458,359.1       ₩ 4,917,159.7       ₩ 1,114.71
1 m 2021-12-27 오전 8:59:54 : ₩ 61,443,938.8       ₩ 4,916,650.2       ₩ 1,111.05
1 m 2021-12-27 오전 9:00:55 : ₩ 61,456,679.6       ₩ 4,923,856.5       ₩ 1,118.57
1 m 2021-12-27 오전 9:01:55 : ₩ 61,432,730.1       ₩ 4,922,498.7       ₩ 1,114.94
1 m 2021-12-27 오전 9:02:56 : ₩ 61,417,463.7       ₩ 4,919,786.4       ₩ 1,118.57
1 m 2021-12-27 오전 9:03:56 : ₩ 61,382,817.3       ₩ 4,915,498.4       ₩ 1,115.00
1 m 2021-12-27 오전 9:04:57 : ₩ 61,451,346.2       ₩ 4,920,070.6       ₩ 1,115.29
1 m 2021-12-27 오전 9:05:57 : ₩ 61,422,604.7       ₩ 4,917,282.8       ₩ 1,115.29
1 m 2021-12-27 오전 9:06:58 : ₩ 61,375,344.0       ₩ 4,916,855.3       ₩ 1,111.32
1 m 2021-12-27 오전 9:07:58 : ₩ 61,382,310.0       ₩ 4,917,071.6       ₩ 1,114.89
1 m 2021-12-27 오전 9:08:59 : ₩ 61,395,259.1       ₩ 4,917,071.9       ₩ 1,111.14
1 m 2021-12-27 오전 9:10:00 : ₩ 61,413,338.0       ₩ 4,916,714.6       ₩ 1,111.14
1 m 2021-12-27 오전 9:11:00 : ₩ 61,442,794.3       ₩ 4,917,856.9       ₩ 1,114.83
1 m 2021-12-27 오전 9:12:01 : ₩ 61,428,737.7       ₩ 4,918,999.1       ₩ 1,118.29
1 m 2021-12-27 오전 9:13:01 : ₩ 61,411,284.3       ₩ 4,920,724.7       ₩ 1,114.54
1 m 2021-12-27 오전 9:14:02 : ₩ 61,434,713.5       ₩ 4,920,933.8       ₩ 1,114.72
1 m 2021-12-27 오전 9:15:02 : ₩ 61,420,616.3       ₩ 4,920,220.9       ₩ 1,114.72
1 m 2021-12-27 오전 9:16:03 : ₩ 61,470,866.7       ₩ 4,924,722.4       ₩ 1,114.89
1 m 2021-12-27 오전 9:17:03 : ₩ 61,499,848.8       ₩ 4,925,864.4       ₩ 1,118.46
1 m 2021-12-27 오전 9:18:04 : ₩ 61,513,455.0       ₩ 4,926,864.2       ₩ 1,118.41
1 m 2021-12-27 오전 9:19:04 : ₩ 61,479,718.6       ₩ 4,926,726.9       ₩ 1,118.41
1 m 2021-12-27 오전 9:20:05 : ₩ 61,477,632.8       ₩ 4,926,868.1       ₩ 1,118.46
1 m 2021-12-27 오전 9:21:05 : ₩ 61,473,022.2       ₩ 4,927,227.4       ₩ 1,118.57
1 m 2021-12-27 오전 9:22:06 : ₩ 61,453,463.6       ₩ 4,927,227.2       ₩ 1,118.57
1 m 2021-12-27 오전 9:23:06 : ₩ 61,468,972.0       ₩ 4,927,085.4       ₩ 1,118.40
1 m 2021-12-27 오전 9:24:07 : ₩ 61,483,389.5       ₩ 4,927,081.5       ₩ 1,115.00
1 m 2021-12-27 오전 9:25:07 : ₩ 61,519,232.9       ₩ 4,928,369.5       ₩ 1,115.00
1 m 2021-12-27 오전 9:26:08 : ₩ 61,535,019.8       ₩ 4,930,160.5       ₩ 1,115.06
1 m 2021-12-27 오전 9:27:08 : ₩ 61,536,223.1       ₩ 4,931,586.8       ₩ 1,118.30
1 m 2021-12-27 오전 9:28:09 : ₩ 61,533,157.7       ₩ 4,931,082.9       ₩ 1,114.72
1 m 2021-12-27 오전 9:29:09 : ₩ 61,523,789.5       ₩ 4,930,014.4       ₩ 1,118.65
1 m 2021-12-27 오전 9:30:10 : ₩ 61,517,957.8       ₩ 4,929,581.9       ₩ 1,118.47
1 m 2021-12-27 오전 9:31:10 : ₩ 61,526,004.2       ₩ 4,930,880.6       ₩ 1,114.89
1 m 2021-12-27 오전 9:32:11 : ₩ 61,530,197.3       ₩ 4,929,440.7       ₩ 1,118.48
1 m 2021-12-27 오전 9:33:11 : ₩ 61,526,311.3       ₩ 4,929,588.9       ₩ 1,114.72
1 m 2021-12-27 오전 9:34:12 : ₩ 61,496,512.8       ₩ 4,930,448.4       ₩ 1,115.06
1 m 2021-12-27 오전 9:35:12 : ₩ 61,501,736.9       ₩ 4,930,951.9       ₩ 1,115.06
1 m 2021-12-27 오전 9:36:13 : ₩ 61,505,964.8       ₩ 4,930,239.7       ₩ 1,114.72
1 m 2021-12-27 오전 9:37:13 : ₩ 61,480,718.8       ₩ 4,928,087.6       ₩ 1,114.61
1 m 2021-12-27 오전 9:38:14 : ₩ 61,462,176.1       ₩ 4,929,255.8       ₩ 1,118.03
1 m 2021-12-27 오전 9:39:14 : ₩ 61,381,642.6       ₩ 4,921,894.8       ₩ 1,114.33
1 m 2021-12-27 오전 9:40:15 : ₩ 61,362,029.1       ₩ 4,922,584.8       ₩ 1,110.62
1 m 2021-12-27 오전 9:41:15 : ₩ 61,328,497.7       ₩ 4,918,242.2       ₩ 1,114.21
1 m 2021-12-27 오전 9:42:16 : ₩ 61,292,286.1       ₩ 4,917,669.3       ₩ 1,110.45
1 m 2021-12-27 오전 9:43:17 : ₩ 61,284,254.9       ₩ 4,915,234.9       ₩ 1,113.76
1 m 2021-12-27 오전 9:44:17 : ₩ 61,249,266.8       ₩ 4,913,232.1       ₩ 1,110.34
1 m 2021-12-27 오전 9:45:18 : ₩ 61,241,494.6       ₩ 4,914,656.4       ₩ 1,114.04
1 m 2021-12-27 오전 9:46:18 : ₩ 61,252,226.8       ₩ 4,914,588.3       ₩ 1,110.41
1 m 2021-12-27 오전 9:47:20 : ₩ 61,235,014.7       ₩ 4,914,079.8       ₩ 1,110.80
1 m 2021-12-27 오전 9:48:20 : ₩ 61,258,606.1       ₩ 4,913,592.5       ₩ 1,114.21
1 m 2021-12-27 오전 9:49:21 : ₩ 61,268,911.1       ₩ 4,911,734.6       ₩ 1,114.21
1 m 2021-12-27 오전 9:50:21 : ₩ 61,268,237.5       ₩ 4,911,377.4       ₩ 1,114.04
1 m 2021-12-27 오전 9:51:22 : ₩ 61,256,676.9       ₩ 4,911,227.2       ₩ 1,114.11
1 m 2021-12-27 오전 9:52:22 : ₩ 61,246,441.8       ₩ 4,909,513.0       ₩ 1,110.34
1 m 2021-12-27 오전 9:53:23 : ₩ 61,199,211.4       ₩ 4,910,589.8       ₩ 1,113.93
1 m 2021-12-27 오전 9:54:23 : ₩ 61,222,918.3       ₩ 4,909,373.4       ₩ 1,113.93
1 m 2021-12-27 오전 9:55:24 : ₩ 61,212,891.0       ₩ 4,909,374.1       ₩ 1,110.17
1 m 2021-12-27 오전 9:56:25 : ₩ 61,182,506.9       ₩ 4,907,151.5       ₩ 1,110.34
1 m 2021-12-27 오전 9:57:25 : ₩ 61,147,376.1       ₩ 4,906,368.8       ₩ 1,113.65
1 m 2021-12-27 오전 9:58:26 : ₩ 61,112,418.0       ₩ 4,904,801.7       ₩ 1,109.89
1 m 2021-12-27 오전 9:59:26 : ₩ 61,096,224.3       ₩ 4,903,796.0       ₩ 1,110.12
1 m 2021-12-27 오전 10:00:27 : ₩ 61,140,348.4       ₩ 4,904,075.6       ₩ 1,110.23
1 m 2021-12-27 오전 10:01:27 : ₩ 61,150,673.0       ₩ 4,906,580.6       ₩ 1,110.06
1 m 2021-12-27 오전 10:02:28 : ₩ 61,094,740.5       ₩ 4,906,440.1       ₩ 1,110.06
1 m 2021-12-27 오전 10:03:28 : ₩ 61,058,487.9       ₩ 4,904,579.9       ₩ 1,110.24
1 m 2021-12-27 오전 10:04:29 : ₩ 61,053,948.1       ₩ 4,903,081.1       ₩ 1,109.78
1 m 2021-12-27 오전 10:05:29 : ₩ 61,030,389.7       ₩ 4,902,079.1       ₩ 1,109.78
1 m 2021-12-27 오전 10:06:30 : ₩ 61,032,407.9       ₩ 4,900,936.2       ₩ 1,110.24
1 m 2021-12-27 오전 10:07:30 : ₩ 61,025,558.7       ₩ 4,900,936.6       ₩ 1,110.06
1 m 2021-12-27 오전 10:08:31 : ₩ 61,012,038.2       ₩ 4,900,794.3       ₩ 1,109.89
1 m 2021-12-27 오전 10:09:31 : ₩ 60,991,587.8       ₩ 4,900,436.5       ₩ 1,109.72
1 m 2021-12-27 오전 10:10:32 : ₩ 61,008,530.3       ₩ 4,899,294.6       ₩ 1,109.43
1 m 2021-12-27 오전 10:11:32 : ₩ 61,015,511.2       ₩ 4,899,436.9       ₩ 1,106.03
1 m 2021-12-27 오전 10:12:33 : ₩ 60,995,482.4       ₩ 4,899,937.9       ₩ 1,109.78
1 m 2021-12-27 오전 10:13:33 : ₩ 61,005,213.8       ₩ 4,898,220.6       ₩ 1,106.03
1 m 2021-12-27 오전 10:14:34 : ₩ 60,994,008.1       ₩ 4,898,579.9       ₩ 1,109.95
1 m 2021-12-27 오전 10:15:34 : ₩ 61,003,455.5       ₩ 4,898,080.5       ₩ 1,109.78
1 m 2021-12-27 오전 10:16:35 : ₩ 60,990,902.3       ₩ 4,897,223.3       ₩ 1,109.67
1 m 2021-12-27 오전 10:17:35 : ₩ 60,990,866.1       ₩ 4,896,865.7       ₩ 1,109.67
1 m 2021-12-27 오전 10:18:36 : ₩ 60,983,664.4       ₩ 4,897,004.4       ₩ 1,105.91
1 m 2021-12-27 오전 10:19:36 : ₩ 60,999,409.9       ₩ 4,897,221.0       ₩ 1,109.49
1 m 2021-12-27 오전 10:20:37 : ₩ 61,040,292.1       ₩ 4,897,503.8       ₩ 1,109.78
1 m 2021-12-27 오전 10:21:37 : ₩ 61,097,868.8       ₩ 4,898,862.0       ₩ 1,109.78
1 m 2021-12-27 오전 10:22:38 : ₩ 61,152,724.8       ₩ 4,903,699.8       ₩ 1,110.17
1 m 2021-12-27 오전 10:23:38 : ₩ 61,115,741.4       ₩ 4,906,056.3       ₩ 1,113.75
1 m 2021-12-27 오전 10:24:39 : ₩ 61,103,707.8       ₩ 4,905,277.2       ₩ 1,113.86
1 m 2021-12-27 오전 10:25:39 : ₩ 61,114,994.6       ₩ 4,905,274.3       ₩ 1,113.58
1 m 2021-12-27 오전 10:26:40 : ₩ 61,133,360.8       ₩ 4,904,632.0       ₩ 1,110.17
1 m 2021-12-27 오전 10:27:40 : ₩ 61,139,953.0       ₩ 4,904,771.0       ₩ 1,110.17
1 m 2021-12-27 오전 10:28:41 : ₩ 61,167,405.3       ₩ 4,904,770.6       ₩ 1,113.76
1 m 2021-12-27 오전 10:29:41 : ₩ 61,162,386.7       ₩ 4,907,547.7       ₩ 1,113.80
1 m 2021-12-27 오전 10:30:42 : ₩ 61,167,907.6       ₩ 4,907,546.7       ₩ 1,110.39
1 m 2021-12-27 오전 10:31:42 : ₩ 61,138,240.4       ₩ 4,906,129.7       ₩ 1,113.58
1 m 2021-12-27 오전 10:32:43 : ₩ 61,145,759.7       ₩ 4,906,129.3       ₩ 1,113.58
1 m 2021-12-27 오전 10:33:43 : ₩ 61,166,618.1       ₩ 4,907,268.1       ₩ 1,110.00
1 m 2021-12-27 오전 10:34:44 : ₩ 61,170,947.0       ₩ 4,907,268.0       ₩ 1,110.17
1 m 2021-12-27 오전 10:35:44 : ₩ 61,157,945.1       ₩ 4,906,630.0       ₩ 1,113.58
1 m 2021-12-27 오전 10:36:45 : ₩ 61,141,528.3       ₩ 4,906,993.9       ₩ 1,113.76
1 m 2021-12-27 오전 10:37:45 : ₩ 61,141,279.7       ₩ 4,906,574.9       ₩ 1,113.87
1 m 2021-12-27 오전 10:38:46 : ₩ 61,143,082.7       ₩ 4,904,357.6       ₩ 1,110.11
1 m 2021-12-27 오전 10:39:46 : ₩ 61,158,593.6       ₩ 4,903,994.3       ₩ 1,113.76
1 m 2021-12-27 오전 10:40:47 : ₩ 61,145,288.8       ₩ 4,903,266.1       ₩ 1,113.58
1 m 2021-12-27 오전 10:41:47 : ₩ 61,147,544.0       ₩ 4,902,903.7       ₩ 1,110.00
1 m 2021-12-27 오전 10:42:48 : ₩ 61,155,998.9       ₩ 4,902,406.9       ₩ 1,113.58
1 m 2021-12-27 오전 10:43:48 : ₩ 61,134,020.1       ₩ 4,903,123.5       ₩ 1,113.58
1 m 2021-12-27 오전 10:44:49 : ₩ 61,135,106.5       ₩ 4,902,625.9       ₩ 1,110.00
1 m 2021-12-27 오전 10:45:49 : ₩ 61,149,103.2       ₩ 4,902,169.9       ₩ 1,109.83
1 m 2021-12-27 오전 10:46:50 : ₩ 61,180,973.8       ₩ 4,903,393.9       ₩ 1,109.83
1 m 2021-12-27 오전 10:47:50 : ₩ 61,198,532.5       ₩ 4,905,040.9       ₩ 1,110.00
1 m 2021-12-27 오전 10:48:51 : ₩ 61,189,395.0       ₩ 4,906,763.8       ₩ 1,110.00
1 m 2021-12-27 오전 10:49:51 : ₩ 61,203,376.8       ₩ 4,906,763.8       ₩ 1,110.06
1 m 2021-12-27 오전 10:50:52 : ₩ 61,235,572.4       ₩ 4,907,035.8       ₩ 1,113.64
1 m 2021-12-27 오전 10:51:52 : ₩ 61,263,226.4       ₩ 4,909,121.9       ₩ 1,113.75
1 m 2021-12-27 오전 10:52:53 : ₩ 61,253,628.4       ₩ 4,908,896.0       ₩ 1,113.58
1 m 2021-12-27 오전 10:53:53 : ₩ 61,288,159.4       ₩ 4,909,660.5       ₩ 1,110.00
1 m 2021-12-27 오전 10:54:54 : ₩ 61,321,432.6       ₩ 4,915,075.3       ₩ 1,113.58
1 m 2021-12-27 오전 10:55:55 : ₩ 61,346,192.3       ₩ 4,916,202.9       ₩ 1,110.00
1 m 2021-12-27 오전 10:56:55 : ₩ 61,368,380.6       ₩ 4,917,849.8       ₩ 1,113.93
1 m 2021-12-27 오전 10:57:56 : ₩ 61,359,914.1       ₩ 4,919,440.0       ₩ 1,114.10
1 m 2021-12-27 오전 10:58:56 : ₩ 61,373,564.3       ₩ 4,920,256.2       ₩ 1,110.52
1 m 2021-12-27 오전 10:59:57 : ₩ 61,403,832.3       ₩ 4,923,704.9       ₩ 1,113.93
1 m 2021-12-27 오전 11:00:57 : ₩ 61,386,947.3       ₩ 4,922,717.7       ₩ 1,110.54
1 m 2021-12-27 오전 11:01:58 : ₩ 61,389,575.1       ₩ 4,922,490.3       ₩ 1,110.54
1 m 2021-12-27 오전 11:02:58 : ₩ 61,331,009.6       ₩ 4,920,354.1       ₩ 1,114.36
1 m 2021-12-27 오전 11:03:59 : ₩ 61,312,609.8       ₩ 4,919,127.1       ₩ 1,110.54
1 m 2021-12-27 오전 11:05:00 : ₩ 61,293,062.1       ₩ 4,916,993.3       ₩ 1,113.92
1 m 2021-12-27 오전 11:06:00 : ₩ 61,274,946.6       ₩ 4,917,128.4       ₩ 1,113.92
1 m 2021-12-27 오전 11:07:01 : ₩ 61,300,921.4       ₩ 4,915,494.5       ₩ 1,110.17
1 m 2021-12-27 오전 11:08:01 : ₩ 61,318,099.2       ₩ 4,913,767.4       ₩ 1,110.17
1 m 2021-12-27 오전 11:09:02 : ₩ 61,321,220.6       ₩ 4,913,131.2       ₩ 1,110.33
1 m 2021-12-27 오전 11:10:02 : ₩ 61,298,680.5       ₩ 4,913,631.6       ₩ 1,110.33
1 m 2021-12-27 오전 11:11:03 : ₩ 61,318,586.3       ₩ 4,914,265.2       ₩ 1,113.82
1 m 2021-12-27 오전 11:12:03 : ₩ 61,371,457.8       ₩ 4,915,390.7       ₩ 1,110.43
1 m 2021-12-27 오전 11:13:04 : ₩ 61,354,620.8       ₩ 4,916,388.4       ₩ 1,110.60
1 m 2021-12-27 오전 11:14:04 : ₩ 61,343,080.4       ₩ 4,916,889.3       ₩ 1,113.99
1 m 2021-12-27 오전 11:15:05 : ₩ 61,326,068.1       ₩ 4,916,887.0       ₩ 1,113.99
1 m 2021-12-27 오전 11:16:05 : ₩ 61,296,336.9       ₩ 4,915,021.8       ₩ 1,110.16
1 m 2021-12-27 오전 11:17:06 : ₩ 61,291,532.6       ₩ 4,915,142.6       ₩ 1,110.16
1 m 2021-12-27 오전 11:18:06 : ₩ 61,274,232.6       ₩ 4,913,273.8       ₩ 1,110.23
1 m 2021-12-27 오전 11:19:07 : ₩ 61,249,467.0       ₩ 4,912,771.6       ₩ 1,110.06
1 m 2021-12-27 오전 11:20:07 : ₩ 61,237,751.9       ₩ 4,911,996.9       ₩ 1,113.82
1 m 2021-12-27 오전 11:21:08 : ₩ 61,231,971.0       ₩ 4,911,124.4       ₩ 1,110.33
1 m 2021-12-27 오전 11:22:08 : ₩ 61,222,945.2       ₩ 4,909,361.7       ₩ 1,110.23
1 m 2021-12-27 오전 11:23:09 : ₩ 61,219,778.5       ₩ 4,910,607.4       ₩ 1,113.72
1 m 2021-12-27 오전 11:24:09 : ₩ 61,217,346.3       ₩ 4,909,975.2       ₩ 1,110.23
1 m 2021-12-27 오전 11:25:10 : ₩ 61,200,732.4       ₩ 4,912,694.3       ₩ 1,110.06
1 m 2021-12-27 오전 11:26:10 : ₩ 61,213,733.1       ₩ 4,912,328.2       ₩ 1,113.72
1 m 2021-12-27 오전 11:27:11 : ₩ 61,227,481.9       ₩ 4,910,076.1       ₩ 1,110.23
1 m 2021-12-27 오전 11:28:12 : ₩ 61,230,948.5       ₩ 4,911,049.4       ₩ 1,110.06
1 m 2021-12-27 오전 11:29:12 : ₩ 61,249,335.3       ₩ 4,912,793.4       ₩ 1,113.72
1 m 2021-12-27 오전 11:30:13 : ₩ 61,230,561.2       ₩ 4,911,175.5       ₩ 1,113.88
1 m 2021-12-27 오전 11:31:14 : ₩ 61,232,049.9       ₩ 4,912,568.4       ₩ 1,110.23
1 m 2021-12-27 오전 11:32:14 : ₩ 61,232,819.2       ₩ 4,912,571.0       ₩ 1,110.06
1 m 2021-12-27 오전 11:33:15 : ₩ 61,262,281.9       ₩ 4,913,344.6       ₩ 1,110.12
1 m 2021-12-27 오전 11:34:15 : ₩ 61,283,872.5       ₩ 4,914,329.9       ₩ 1,110.12
1 m 2021-12-27 오전 11:35:16 : ₩ 61,285,045.5       ₩ 4,917,102.6       ₩ 1,110.02
1 m 2021-12-27 오전 11:36:16 : ₩ 61,287,923.4       ₩ 4,916,350.6       ₩ 1,109.85
1 m 2021-12-27 오전 11:37:17 : ₩ 61,291,324.9       ₩ 4,916,363.9       ₩ 1,106.20
1 m 2021-12-27 오전 11:38:17 : ₩ 61,329,080.1       ₩ 4,917,465.5       ₩ 1,110.02
1 m 2021-12-27 오전 11:39:18 : ₩ 61,340,381.8       ₩ 4,919,108.1       ₩ 1,114.89
1 m 2021-12-27 오전 11:40:18 : ₩ 61,343,305.9       ₩ 4,918,479.9       ₩ 1,114.90
1 m 2021-12-27 오전 11:41:19 : ₩ 61,342,444.7       ₩ 4,918,602.9       ₩ 1,118.91
1 m 2021-12-27 오전 11:42:19 : ₩ 61,334,810.5       ₩ 4,919,962.6       ₩ 1,114.77
1 m 2021-12-27 오전 11:43:20 : ₩ 61,334,968.7       ₩ 4,918,577.3       ₩ 1,110.76
1 m 2021-12-27 오전 11:44:20 : ₩ 61,325,655.4       ₩ 4,919,069.5       ₩ 1,114.56
1 m 2021-12-27 오전 11:45:21 : ₩ 61,346,290.0       ₩ 4,918,471.3       ₩ 1,114.46
1 m 2021-12-27 오전 11:46:21 : ₩ 61,366,483.3       ₩ 4,918,606.7       ₩ 1,114.52
1 m 2021-12-27 오전 11:47:22 : ₩ 61,358,707.3       ₩ 4,917,846.2       ₩ 1,110.71
1 m 2021-12-27 오전 11:48:22 : ₩ 61,332,431.2       ₩ 4,917,455.0       ₩ 1,114.24
1 m 2021-12-27 오전 11:49:23 : ₩ 61,360,432.6       ₩ 4,917,828.6       ₩ 1,114.24
1 m 2021-12-27 오전 11:50:23 : ₩ 61,368,289.6       ₩ 4,918,831.0       ₩ 1,114.52
1 m 2021-12-27 오전 11:51:24 : ₩ 61,358,417.8       ₩ 4,917,213.9       ₩ 1,110.71
1 m 2021-12-27 오전 11:52:24 : ₩ 61,385,371.2       ₩ 4,917,963.7       ₩ 1,114.95
1 m 2021-12-27 오전 11:53:25 : ₩ 61,380,835.0       ₩ 4,918,828.8       ₩ 1,111.14
1 m 2021-12-27 오전 11:54:25 : ₩ 61,386,831.5       ₩ 4,917,704.3       ₩ 1,114.68
1 m 2021-12-27 오전 11:55:26 : ₩ 61,408,949.6       ₩ 4,916,721.4       ₩ 1,111.20
1 m 2021-12-27 오전 11:56:26 : ₩ 61,382,730.9       ₩ 4,917,318.2       ₩ 1,115.27
1 m 2021-12-27 오전 11:57:27 : ₩ 61,393,301.2       ₩ 4,913,854.0       ₩ 1,115.27
1 m 2021-12-27 오전 11:58:27 : ₩ 61,378,229.2       ₩ 4,914,183.7       ₩ 1,115.06
1 m 2021-12-27 오전 11:59:28 : ₩ 61,367,423.1       ₩ 4,913,691.8       ₩ 1,118.71
1 m 2021-12-27 오후 12:00:28 : ₩ 61,360,494.7       ₩ 4,913,890.4       ₩ 1,111.09
1 m 2021-12-27 오후 12:01:29 : ₩ 61,358,652.5       ₩ 4,913,389.7       ₩ 1,110.78
1 m 2021-12-27 오후 12:02:29 : ₩ 61,354,865.6       ₩ 4,913,018.4       ₩ 1,114.48
1 m 2021-12-27 오후 12:03:30 : ₩ 61,349,597.3       ₩ 4,914,261.9       ₩ 1,114.80
1 m 2021-12-27 오후 12:04:30 : ₩ 61,350,328.3       ₩ 4,913,889.9       ₩ 1,114.95
1 m 2021-12-27 오후 12:05:31 : ₩ 61,375,930.5       ₩ 4,913,519.8       ₩ 1,110.93
1 m 2021-12-27 오후 12:06:31 : ₩ 61,365,925.5       ₩ 4,913,147.5       ₩ 1,114.48
1 m 2021-12-27 오후 12:07:32 : ₩ 61,363,051.8       ₩ 4,912,776.2       ₩ 1,114.80
1 m 2021-12-27 오후 12:08:32 : ₩ 61,362,284.1       ₩ 4,912,522.3       ₩ 1,110.62
1 m 2021-12-27 오후 12:09:33 : ₩ 61,397,093.6       ₩ 4,914,023.0       ₩ 1,114.64
1 m 2021-12-27 오후 12:10:33 : ₩ 61,387,896.6       ₩ 4,914,894.7       ₩ 1,110.93
1 m 2021-12-27 오후 12:11:34 : ₩ 61,403,099.3       ₩ 4,914,522.4       ₩ 1,114.33
1 m 2021-12-27 오후 12:12:34 : ₩ 61,419,038.1       ₩ 4,914,518.4       ₩ 1,114.38
1 m 2021-12-27 오후 12:13:35 : ₩ 61,425,971.3       ₩ 4,914,020.7       ₩ 1,114.33
1 m 2021-12-27 오후 12:14:35 : ₩ 61,417,906.8       ₩ 4,913,648.2       ₩ 1,110.78
1 m 2021-12-27 오후 12:15:36 : ₩ 61,434,406.8       ₩ 4,914,022.5       ₩ 1,114.33
1 m 2021-12-27 오후 12:16:36 : ₩ 61,432,756.6       ₩ 4,914,523.7       ₩ 1,110.78
1 m 2021-12-27 오후 12:17:37 : ₩ 61,433,457.3       ₩ 4,914,653.7       ₩ 1,114.38
1 m 2021-12-27 오후 12:18:37 : ₩ 61,425,389.6       ₩ 4,913,653.2       ₩ 1,110.68
1 m 2021-12-27 오후 12:19:38 : ₩ 61,447,221.2       ₩ 4,913,024.1       ₩ 1,110.83
1 m 2021-12-27 오후 12:20:38 : ₩ 61,458,990.2       ₩ 4,913,025.5       ₩ 1,110.67
1 m 2021-12-27 오후 12:21:39 : ₩ 61,506,782.1       ₩ 4,914,891.7       ₩ 1,110.83
1 m 2021-12-27 오후 12:22:39 : ₩ 61,510,933.1       ₩ 4,916,021.3       ₩ 1,114.54
1 m 2021-12-27 오후 12:23:40 : ₩ 61,534,547.2       ₩ 4,916,648.9       ₩ 1,114.90
1 m 2021-12-27 오후 12:24:40 : ₩ 61,541,833.9       ₩ 4,917,398.4       ₩ 1,114.58
1 m 2021-12-27 오후 12:25:41 : ₩ 61,564,420.1       ₩ 4,919,515.1       ₩ 1,114.90
1 m 2021-12-27 오후 12:26:41 : ₩ 61,612,158.1       ₩ 4,920,388.4       ₩ 1,114.90
1 m 2021-12-27 오후 12:27:42 : ₩ 61,598,879.6       ₩ 4,923,133.5       ₩ 1,111.13
1 m 2021-12-27 오후 12:28:42 : ₩ 61,573,597.2       ₩ 4,927,008.0       ₩ 1,110.93
1 m 2021-12-27 오후 12:29:43 : ₩ 61,582,581.4       ₩ 4,926,252.1       ₩ 1,110.77
1 m 2021-12-27 오후 12:30:43 : ₩ 61,560,774.1       ₩ 4,926,012.7       ₩ 1,110.77
1 m 2021-12-27 오후 12:31:44 : ₩ 61,553,556.7       ₩ 4,925,379.0       ₩ 1,114.74
1 m 2021-12-27 오후 12:32:44 : ₩ 61,544,810.7       ₩ 4,926,121.6       ₩ 1,114.90
1 m 2021-12-27 오후 12:33:45 : ₩ 61,538,076.0       ₩ 4,926,492.8       ₩ 1,114.64
1 m 2021-12-27 오후 12:34:45 : ₩ 61,539,536.1       ₩ 4,923,639.6       ₩ 1,110.93
1 m 2021-12-27 오후 12:35:46 : ₩ 61,546,335.1       ₩ 4,925,622.9       ₩ 1,111.03
1 m 2021-12-27 오후 12:36:46 : ₩ 61,534,189.9       ₩ 4,924,646.7       ₩ 1,114.74
1 m 2021-12-27 오후 12:37:47 : ₩ 61,561,113.1       ₩ 4,925,515.8       ₩ 1,114.64
1 m 2021-12-27 오후 12:38:47 : ₩ 61,561,807.6       ₩ 4,921,388.3       ₩ 1,114.64
1 m 2021-12-27 오후 12:39:48 : ₩ 61,551,684.7       ₩ 4,922,630.2       ₩ 1,114.74
1 m 2021-12-27 오후 12:40:48 : ₩ 61,574,068.6       ₩ 4,919,743.7       ₩ 1,114.74
1 m 2021-12-27 오후 12:41:49 : ₩ 61,566,873.7       ₩ 4,918,636.2       ₩ 1,118.76
1 m 2021-12-27 오후 12:42:50 : ₩ 61,580,578.4       ₩ 4,920,518.2       ₩ 1,118.86
1 m 2021-12-27 오후 12:43:50 : ₩ 61,556,057.9       ₩ 4,920,144.4       ₩ 1,118.80
1 m 2021-12-27 오후 12:44:51 : ₩ 61,582,958.0       ₩ 4,921,017.0       ₩ 1,118.80
1 m 2021-12-27 오후 12:45:51 : ₩ 61,554,393.6       ₩ 4,920,514.7       ₩ 1,118.96
1 m 2021-12-27 오후 12:46:52 : ₩ 61,571,048.1       ₩ 4,920,025.5       ₩ 1,115.32
1 m 2021-12-27 오후 12:47:52 : ₩ 61,549,641.6       ₩ 4,920,153.4       ₩ 1,115.06
1 m 2021-12-27 오후 12:48:53 : ₩ 61,565,045.9       ₩ 4,920,148.4       ₩ 1,119.02
1 m 2021-12-27 오후 12:49:53 : ₩ 61,593,719.1       ₩ 4,921,134.0       ₩ 1,119.17
1 m 2021-12-27 오후 12:50:54 : ₩ 61,579,637.8       ₩ 4,920,030.1       ₩ 1,115.48
1 m 2021-12-27 오후 12:51:54 : ₩ 61,565,413.6       ₩ 4,919,623.6       ₩ 1,118.95
1 m 2021-12-27 오후 12:52:55 : ₩ 61,565,678.3       ₩ 4,918,776.8       ₩ 1,118.85
1 m 2021-12-27 오후 12:53:55 : ₩ 61,568,494.4       ₩ 4,919,751.5       ₩ 1,118.69
1 m 2021-12-27 오후 12:54:56 : ₩ 61,565,488.6       ₩ 4,918,017.3       ₩ 1,118.75
1 m 2021-12-27 오후 12:55:56 : ₩ 61,544,020.6       ₩ 4,918,147.5       ₩ 1,114.96
1 m 2021-12-27 오후 12:56:57 : ₩ 61,529,828.4       ₩ 4,918,982.7       ₩ 1,118.65
1 m 2021-12-27 오후 12:57:57 : ₩ 61,525,672.9       ₩ 4,917,659.5       ₩ 1,114.90
1 m 2021-12-27 오후 12:58:58 : ₩ 61,532,148.7       ₩ 4,919,488.7       ₩ 1,114.80
1 m 2021-12-27 오후 12:59:58 : ₩ 61,513,172.8       ₩ 4,917,898.2       ₩ 1,118.42
1 m 2021-12-27 오후 1:00:59 : ₩ 61,510,989.3       ₩ 4,917,013.1       ₩ 1,118.58
1 m 2021-12-27 오후 1:01:59 : ₩ 61,509,348.4       ₩ 4,918,481.7       ₩ 1,118.69
1 m 2021-12-27 오후 1:03:00 : ₩ 61,511,574.0       ₩ 4,917,380.7       ₩ 1,115.00
1 m 2021-12-27 오후 1:04:00 : ₩ 61,486,566.4       ₩ 4,919,114.8       ₩ 1,118.69
1 m 2021-12-27 오후 1:05:01 : ₩ 61,479,224.8       ₩ 4,917,648.1       ₩ 1,114.84
1 m 2021-12-27 오후 1:06:01 : ₩ 61,446,038.1       ₩ 4,917,343.0       ₩ 1,114.79
1 m 2021-12-27 오후 1:07:02 : ₩ 61,443,452.5       ₩ 4,917,017.6       ₩ 1,114.63
1 m 2021-12-27 오후 1:08:02 : ₩ 61,439,834.8       ₩ 4,916,383.6       ₩ 1,114.48
1 m 2021-12-27 오후 1:09:03 : ₩ 61,445,221.8       ₩ 4,917,350.8       ₩ 1,114.47
1 m 2021-12-27 오후 1:10:04 : ₩ 61,438,790.5       ₩ 4,915,245.0       ₩ 1,110.79
1 m 2021-12-27 오후 1:11:04 : ₩ 61,452,710.4       ₩ 4,916,009.2       ₩ 1,110.53
1 m 2021-12-27 오후 1:12:05 : ₩ 61,500,055.5       ₩ 4,916,644.1       ₩ 1,110.69
1 m 2021-12-27 오후 1:13:05 : ₩ 61,540,712.2       ₩ 4,916,644.4       ₩ 1,114.31
1 m 2021-12-27 오후 1:14:06 : ₩ 61,555,830.4       ₩ 4,915,539.1       ₩ 1,114.37
1 m 2021-12-27 오후 1:15:06 : ₩ 61,563,058.2       ₩ 4,916,915.1       ₩ 1,114.58
1 m 2021-12-27 오후 1:16:07 : ₩ 61,572,158.7       ₩ 4,916,525.9       ₩ 1,114.63
1 m 2021-12-27 오후 1:17:07 : ₩ 61,529,919.0       ₩ 4,916,384.3       ₩ 1,114.74
1 m 2021-12-27 오후 1:18:08 : ₩ 61,508,443.2       ₩ 4,916,513.8       ₩ 1,114.58
1 m 2021-12-27 오후 1:19:08 : ₩ 61,514,055.0       ₩ 4,915,384.8       ₩ 1,114.31
1 m 2021-12-27 오후 1:20:09 : ₩ 61,494,198.3       ₩ 4,914,644.1       ₩ 1,110.79
1 m 2021-12-27 오후 1:21:09 : ₩ 61,483,736.0       ₩ 4,915,018.4       ₩ 1,114.21
1 m 2021-12-27 오후 1:22:10 : ₩ 61,499,455.3       ₩ 4,916,146.1       ₩ 1,110.53
1 m 2021-12-27 오후 1:23:10 : ₩ 61,526,174.4       ₩ 4,915,879.9       ₩ 1,114.04
1 m 2021-12-27 오후 1:24:11 : ₩ 61,514,475.7       ₩ 4,915,147.7       ₩ 1,110.43
1 m 2021-12-27 오후 1:25:11 : ₩ 61,501,252.1       ₩ 4,916,384.9       ₩ 1,114.36
1 m 2021-12-27 오후 1:26:12 : ₩ 61,497,633.7       ₩ 4,916,890.0       ₩ 1,114.04
1 m 2021-12-27 오후 1:27:12 : ₩ 61,512,208.9       ₩ 4,915,403.1       ₩ 1,110.70
1 m 2021-12-27 오후 1:28:13 : ₩ 61,498,645.4       ₩ 4,914,028.1       ₩ 1,114.36
1 m 2021-12-27 오후 1:29:13 : ₩ 61,489,545.0       ₩ 4,914,266.5       ₩ 1,114.30
1 m 2021-12-27 오후 1:30:14 : ₩ 61,511,928.9       ₩ 4,912,526.4       ₩ 1,114.79
1 m 2021-12-27 오후 1:31:14 : ₩ 61,486,164.8       ₩ 4,913,159.5       ₩ 1,114.20
1 m 2021-12-27 오후 1:32:15 : ₩ 61,470,434.9       ₩ 4,914,257.4       ₩ 1,110.53
1 m 2021-12-27 오후 1:33:16 : ₩ 61,492,182.4       ₩ 4,916,592.8       ₩ 1,114.20
1 m 2021-12-27 오후 1:34:16 : ₩ 61,455,459.8       ₩ 4,914,900.7       ₩ 1,114.36
1 m 2021-12-27 오후 1:35:17 : ₩ 61,500,606.6       ₩ 4,913,891.0       ₩ 1,114.20
1 m 2021-12-27 오후 1:36:17 : ₩ 61,473,242.2       ₩ 4,914,267.4       ₩ 1,110.70
1 m 2021-12-27 오후 1:37:18 : ₩ 61,500,465.3       ₩ 4,914,268.5       ₩ 1,110.53
1 m 2021-12-27 오후 1:38:18 : ₩ 61,479,888.4       ₩ 4,912,901.7       ₩ 1,114.36
1 m 2021-12-27 오후 1:39:19 : ₩ 61,480,611.6       ₩ 4,912,019.2       ₩ 1,110.69
1 m 2021-12-27 오후 1:40:19 : ₩ 61,465,437.3       ₩ 4,912,018.7       ₩ 1,110.69
1 m 2021-12-27 오후 1:41:20 : ₩ 61,488,025.3       ₩ 4,912,019.3       ₩ 1,114.37
1 m 2021-12-27 오후 1:42:20 : ₩ 61,520,806.1       ₩ 4,911,285.9       ₩ 1,114.36
1 m 2021-12-27 오후 1:43:21 : ₩ 61,507,181.7       ₩ 4,911,762.6       ₩ 1,110.53
1 m 2021-12-27 오후 1:44:21 : ₩ 61,505,370.8       ₩ 4,910,653.1       ₩ 1,114.31
1 m 2021-12-27 오후 1:45:22 : ₩ 61,511,050.5       ₩ 4,911,386.9       ₩ 1,114.47
1 m 2021-12-27 오후 1:46:22 : ₩ 61,484,848.6       ₩ 4,909,643.3       ₩ 1,114.57
1 m 2021-12-27 오후 1:47:23 : ₩ 61,506,900.7       ₩ 4,909,781.8       ₩ 1,114.41
1 m 2021-12-27 오후 1:48:24 : ₩ 61,506,162.6       ₩ 4,908,652.6       ₩ 1,114.47
1 m 2021-12-27 오후 1:49:24 : ₩ 61,504,380.7       ₩ 4,910,029.8       ₩ 1,110.96
1 m 2021-12-27 오후 1:50:25 : ₩ 61,538,626.0       ₩ 4,908,906.2       ₩ 1,114.57
1 m 2021-12-27 오후 1:51:25 : ₩ 61,537,319.6       ₩ 4,908,514.1       ₩ 1,114.41
1 m 2021-12-27 오후 1:52:26 : ₩ 61,535,362.1       ₩ 4,909,779.0       ₩ 1,114.41
1 m 2021-12-27 오후 1:53:26 : ₩ 61,537,401.8       ₩ 4,908,891.1       ₩ 1,114.20
1 m 2021-12-27 오후 1:54:26 : ₩ 61,536,507.4       ₩ 4,909,627.1       ₩ 1,114.20
1 m 2021-12-27 오후 1:55:27 : ₩ 61,550,024.5       ₩ 4,909,627.1       ₩ 1,114.31
1 m 2021-12-27 오후 1:56:27 : ₩ 61,527,961.6       ₩ 4,908,891.9       ₩ 1,114.47
1 m 2021-12-27 오후 1:57:28 : ₩ 61,518,746.6       ₩ 4,909,778.9       ₩ 1,110.79
1 m 2021-12-27 오후 1:58:29 : ₩ 61,528,068.2       ₩ 4,909,778.9       ₩ 1,114.31
1 m 2021-12-27 오후 1:59:29 : ₩ 61,513,874.2       ₩ 4,909,019.2       ₩ 1,114.21
1 m 2021-12-27 오후 2:00:30 : ₩ 61,535,294.3       ₩ 4,909,741.1       ₩ 1,114.37
1 m 2021-12-27 오후 2:01:30 : ₩ 61,522,969.3       ₩ 4,908,859.5       ₩ 1,114.47
1 m 2021-12-27 오후 2:02:31 : ₩ 61,522,281.5       ₩ 4,909,114.8       ₩ 1,114.31
1 m 2021-12-27 오후 2:03:31 : ₩ 61,512,435.4       ₩ 4,907,000.0       ₩ 1,114.21
1 m 2021-12-27 오후 2:04:32 : ₩ 61,504,019.4       ₩ 4,907,750.3       ₩ 1,114.21
1 m 2021-12-27 오후 2:05:32 : ₩ 61,510,700.2       ₩ 4,908,000.0       ₩ 1,110.63
1 m 2021-12-27 오후 2:06:33 : ₩ 61,487,794.5       ₩ 4,908,620.0       ₩ 1,114.31
1 m 2021-12-27 오후 2:07:33 : ₩ 61,511,415.9       ₩ 4,908,990.3       ₩ 1,110.69
1 m 2021-12-27 오후 2:08:34 : ₩ 61,519,379.6       ₩ 4,908,990.6       ₩ 1,114.20
1 m 2021-12-27 오후 2:09:34 : ₩ 61,531,320.0       ₩ 4,909,247.3       ₩ 1,114.10
1 m 2021-12-27 오후 2:10:35 : ₩ 61,522,355.0       ₩ 4,909,745.2       ₩ 1,110.43
1 m 2021-12-27 오후 2:11:35 : ₩ 61,523,979.2       ₩ 4,908,996.2       ₩ 1,110.37
1 m 2021-12-27 오후 2:12:36 : ₩ 61,520,212.7       ₩ 4,908,000.0       ₩ 1,114.03
1 m 2021-12-27 오후 2:13:36 : ₩ 61,518,044.9       ₩ 4,908,749.5       ₩ 1,110.54
1 m 2021-12-27 오후 2:14:37 : ₩ 61,507,429.1       ₩ 4,909,872.8       ₩ 1,114.20
1 m 2021-12-27 오후 2:15:37 : ₩ 61,509,015.3       ₩ 4,908,626.1       ₩ 1,110.10
1 m 2021-12-27 오후 2:16:38 : ₩ 61,503,450.0       ₩ 4,906,248.6       ₩ 1,113.76
1 m 2021-12-27 오후 2:17:38 : ₩ 61,506,232.3       ₩ 4,906,874.3       ₩ 1,110.27
1 m 2021-12-27 오후 2:18:39 : ₩ 61,488,103.7       ₩ 4,908,117.1       ₩ 1,113.92
1 m 2021-12-27 오후 2:19:39 : ₩ 61,475,456.1       ₩ 4,908,117.6       ₩ 1,113.75
1 m 2021-12-27 오후 2:20:40 : ₩ 61,478,389.8       ₩ 4,908,127.4       ₩ 1,110.27
1 m 2021-12-27 오후 2:21:40 : ₩ 61,467,563.3       ₩ 4,908,626.7       ₩ 1,110.27
1 m 2021-12-27 오후 2:22:41 : ₩ 61,472,115.4       ₩ 4,908,126.2       ₩ 1,113.93
1 m 2021-12-27 오후 2:23:41 : ₩ 61,463,799.7       ₩ 4,908,499.5       ₩ 1,110.27
1 m 2021-12-27 오후 2:24:42 : ₩ 61,471,081.5       ₩ 4,906,744.2       ₩ 1,114.30
1 m 2021-12-27 오후 2:25:42 : ₩ 61,450,666.8       ₩ 4,906,244.8       ₩ 1,110.47
1 m 2021-12-27 오후 2:26:43 : ₩ 61,449,635.2       ₩ 4,907,872.6       ₩ 1,114.03
1 m 2021-12-27 오후 2:27:43 : ₩ 61,451,409.1       ₩ 4,907,872.6       ₩ 1,110.54
1 m 2021-12-27 오후 2:28:44 : ₩ 61,462,192.2       ₩ 4,906,499.8       ₩ 1,110.44
1 m 2021-12-27 오후 2:29:44 : ₩ 61,437,724.5       ₩ 4,906,000.0       ₩ 1,110.44
1 m 2021-12-27 오후 2:30:45 : ₩ 61,435,830.6       ₩ 4,906,118.0       ₩ 1,114.20
1 m 2021-12-27 오후 2:31:45 : ₩ 61,435,328.4       ₩ 4,906,865.1       ₩ 1,110.70
1 m 2021-12-27 오후 2:32:46 : ₩ 61,436,641.3       ₩ 4,906,245.5       ₩ 1,114.36
1 m 2021-12-27 오후 2:33:46 : ₩ 61,443,282.9       ₩ 4,906,745.1       ₩ 1,110.70
1 m 2021-12-27 오후 2:34:47 : ₩ 61,449,874.9       ₩ 4,909,866.5       ₩ 1,114.36
1 m 2021-12-27 오후 2:35:47 : ₩ 61,478,476.0       ₩ 4,908,746.9       ₩ 1,114.20
1 m 2021-12-27 오후 2:36:48 : ₩ 61,476,782.4       ₩ 4,908,500.1       ₩ 1,110.54
1 m 2021-12-27 오후 2:37:48 : ₩ 61,457,234.3       ₩ 4,908,000.4       ₩ 1,114.53
1 m 2021-12-27 오후 2:38:49 : ₩ 61,458,699.2       ₩ 4,907,629.0       ₩ 1,110.80
1 m 2021-12-27 오후 2:39:49 : ₩ 61,459,745.9       ₩ 4,906,873.5       ₩ 1,114.56
1 m 2021-12-27 오후 2:40:50 : ₩ 61,478,232.7       ₩ 4,905,627.6       ₩ 1,114.56
1 m 2021-12-27 오후 2:41:50 : ₩ 61,479,134.9       ₩ 4,906,124.6       ₩ 1,114.46
1 m 2021-12-27 오후 2:42:51 : ₩ 61,477,454.9       ₩ 4,905,625.2       ₩ 1,110.64
1 m 2021-12-27 오후 2:43:51 : ₩ 61,465,222.9       ₩ 4,905,756.9       ₩ 1,110.80
1 m 2021-12-27 오후 2:44:52 : ₩ 61,463,311.1       ₩ 4,904,876.6       ₩ 1,110.64
1 m 2021-12-27 오후 2:45:52 : ₩ 61,458,467.4       ₩ 4,905,249.9       ₩ 1,110.80
1 m 2021-12-27 오후 2:46:53 : ₩ 61,478,078.3       ₩ 4,905,249.0       ₩ 1,110.80
1 m 2021-12-27 오후 2:47:53 : ₩ 61,479,203.1       ₩ 4,904,619.1       ₩ 1,114.46
1 m 2021-12-27 오후 2:48:54 : ₩ 61,482,294.6       ₩ 4,905,620.5       ₩ 1,110.80
1 m 2021-12-27 오후 2:49:55 : ₩ 61,492,803.7       ₩ 4,906,490.9       ₩ 1,114.36
1 m 2021-12-27 오후 2:50:56 : ₩ 61,482,469.8       ₩ 4,906,493.0       ₩ 1,110.70
1 m 2021-12-27 오후 2:51:56 : ₩ 61,475,075.1       ₩ 4,905,993.4       ₩ 1,114.26
1 m 2021-12-27 오후 2:52:57 : ₩ 61,467,763.3       ₩ 4,904,493.1       ₩ 1,114.26
1 m 2021-12-27 오후 2:53:57 : ₩ 61,458,411.8       ₩ 4,905,615.2       ₩ 1,114.36
1 m 2021-12-27 오후 2:54:58 : ₩ 61,478,585.9       ₩ 4,903,854.8       ₩ 1,110.88
1 m 2021-12-27 오후 2:55:58 : ₩ 61,478,399.6       ₩ 4,904,232.8       ₩ 1,110.71
1 m 2021-12-27 오후 2:56:59 : ₩ 61,461,406.0       ₩ 4,903,481.5       ₩ 1,110.71
1 m 2021-12-27 오후 2:57:59 : ₩ 61,466,103.9       ₩ 4,905,605.3       ₩ 1,110.98
1 m 2021-12-27 오후 2:59:00 : ₩ 61,461,255.3       ₩ 4,902,984.3       ₩ 1,110.71
1 m 2021-12-27 오후 3:00:01 : ₩ 61,467,648.4       ₩ 4,904,553.8       ₩ 1,110.72
1 m 2021-12-27 오후 3:01:01 : ₩ 61,459,324.7       ₩ 4,905,461.3       ₩ 1,110.71
1 m 2021-12-27 오후 3:02:02 : ₩ 61,456,999.3       ₩ 4,905,726.4       ₩ 1,114.19
1 m 2021-12-27 오후 3:03:02 : ₩ 61,456,503.1       ₩ 4,905,348.0       ₩ 1,110.54
1 m 2021-12-27 오후 3:04:02 : ₩ 61,448,610.8       ₩ 4,904,980.5       ₩ 1,110.54
1 m 2021-12-27 오후 3:05:03 : ₩ 61,447,282.0       ₩ 4,905,727.1       ₩ 1,110.81
1 m 2021-12-27 오후 3:06:03 : ₩ 61,422,909.9       ₩ 4,905,727.3       ₩ 1,110.64
1 m 2021-12-27 오후 3:07:04 : ₩ 61,449,494.8       ₩ 4,906,095.4       ₩ 1,110.64
1 m 2021-12-27 오후 3:08:04 : ₩ 61,429,406.4       ₩ 4,904,844.7       ₩ 1,110.71
1 m 2021-12-27 오후 3:09:05 : ₩ 61,423,144.1       ₩ 4,903,233.6       ₩ 1,114.36
1 m 2021-12-27 오후 3:10:05 : ₩ 61,402,011.4       ₩ 4,904,486.1       ₩ 1,114.36
1 m 2021-12-27 오후 3:11:06 : ₩ 61,419,129.7       ₩ 4,902,602.8       ₩ 1,110.54
1 m 2021-12-27 오후 3:12:06 : ₩ 61,419,667.8       ₩ 4,902,108.2       ₩ 1,110.88
1 m 2021-12-27 오후 3:13:07 : ₩ 61,405,012.6       ₩ 4,901,485.7       ₩ 1,114.53
1 m 2021-12-27 오후 3:14:07 : ₩ 61,375,569.9       ₩ 4,901,864.5       ₩ 1,110.44
1 m 2021-12-27 오후 3:15:08 : ₩ 61,363,890.3       ₩ 4,900,863.9       ₩ 1,110.44
1 m 2021-12-27 오후 3:16:09 : ₩ 61,360,804.0       ₩ 4,900,243.7       ₩ 1,110.54
1 m 2021-12-27 오후 3:17:09 : ₩ 61,384,794.9       ₩ 4,901,613.5       ₩ 1,113.85
1 m 2021-12-27 오후 3:18:10 : ₩ 61,373,722.8       ₩ 4,902,603.4       ₩ 1,114.19
1 m 2021-12-27 오후 3:19:10 : ₩ 61,387,288.7       ₩ 4,902,604.9       ₩ 1,114.39
1 m 2021-12-27 오후 3:20:11 : ₩ 61,373,291.4       ₩ 4,901,975.9       ₩ 1,114.39
1 m 2021-12-27 오후 3:21:11 : ₩ 61,370,482.9       ₩ 4,902,728.8       ₩ 1,114.36
1 m 2021-12-27 오후 3:22:12 : ₩ 61,376,208.8       ₩ 4,902,601.8       ₩ 1,114.36
1 m 2021-12-27 오후 3:23:12 : ₩ 61,385,044.7       ₩ 4,902,104.8       ₩ 1,114.36
1 m 2021-12-27 오후 3:24:13 : ₩ 61,372,442.6       ₩ 4,902,104.7       ₩ 1,110.71
1 m 2021-12-27 오후 3:25:13 : ₩ 61,386,328.9       ₩ 4,902,104.5       ₩ 1,110.54
1 m 2021-12-27 오후 3:26:14 : ₩ 61,421,416.0       ₩ 4,902,726.5       ₩ 1,114.36
1 m 2021-12-27 오후 3:27:14 : ₩ 61,422,121.1       ₩ 4,902,231.7       ₩ 1,114.36
1 m 2021-12-27 오후 3:28:15 : ₩ 61,424,552.3       ₩ 4,902,851.5       ₩ 1,110.54
1 m 2021-12-27 오후 3:29:15 : ₩ 61,433,486.4       ₩ 4,902,587.6       ₩ 1,110.54
1 m 2021-12-27 오후 3:30:16 : ₩ 61,426,645.4       ₩ 4,903,461.7       ₩ 1,114.12
1 m 2021-12-27 오후 3:31:16 : ₩ 61,441,152.2       ₩ 4,904,324.4       ₩ 1,110.64
1 m 2021-12-27 오후 3:32:17 : ₩ 61,425,273.1       ₩ 4,904,068.3       ₩ 1,110.71
1 m 2021-12-27 오후 3:33:17 : ₩ 61,418,002.2       ₩ 4,904,066.2       ₩ 1,110.54
1 m 2021-12-27 오후 3:34:18 : ₩ 61,422,869.6       ₩ 4,903,448.2       ₩ 1,110.54
1 m 2021-12-27 오후 3:35:18 : ₩ 61,429,674.3       ₩ 4,903,817.0       ₩ 1,114.19
1 m 2021-12-27 오후 3:36:19 : ₩ 61,415,084.4       ₩ 4,905,199.3       ₩ 1,114.36
1 m 2021-12-27 오후 3:37:19 : ₩ 61,423,221.7       ₩ 4,904,708.5       ₩ 1,114.02
1 m 2021-12-27 오후 3:38:20 : ₩ 61,432,627.9       ₩ 4,904,943.3       ₩ 1,114.12
1 m 2021-12-27 오후 3:39:20 : ₩ 61,430,605.0       ₩ 4,904,365.9       ₩ 1,114.46
1 m 2021-12-27 오후 3:40:21 : ₩ 61,427,269.0       ₩ 4,904,858.3       ₩ 1,110.64
1 m 2021-12-27 오후 3:41:21 : ₩ 61,413,845.0       ₩ 4,905,601.9       ₩ 1,114.46
1 m 2021-12-27 오후 3:42:22 : ₩ 61,437,150.3       ₩ 4,904,837.7       ₩ 1,114.19
1 m 2021-12-27 오후 3:43:22 : ₩ 61,437,159.5       ₩ 4,905,341.9       ₩ 1,110.64
1 m 2021-12-27 오후 3:44:23 : ₩ 61,429,773.0       ₩ 4,905,341.3       ₩ 1,114.46
1 m 2021-12-27 오후 3:45:23 : ₩ 61,445,258.2       ₩ 4,906,323.9       ₩ 1,110.81
1 m 2021-12-27 오후 3:46:24 : ₩ 61,434,588.0       ₩ 4,905,665.9       ₩ 1,110.81
1 m 2021-12-27 오후 3:47:24 : ₩ 61,439,300.4       ₩ 4,906,076.0       ₩ 1,114.26
1 m 2021-12-27 오후 3:48:25 : ₩ 61,436,769.1       ₩ 4,906,570.1       ₩ 1,110.44
1 m 2021-12-27 오후 3:49:25 : ₩ 61,432,649.0       ₩ 4,907,843.0       ₩ 1,110.37
1 m 2021-12-27 오후 3:50:26 : ₩ 61,420,813.6       ₩ 4,907,843.3       ₩ 1,114.19
1 m 2021-12-27 오후 3:51:27 : ₩ 61,443,142.1       ₩ 4,906,328.6       ₩ 1,110.54
1 m 2021-12-27 오후 3:52:27 : ₩ 61,445,051.3       ₩ 4,907,586.0       ₩ 1,110.37
1 m 2021-12-27 오후 3:53:28 : ₩ 61,452,906.0       ₩ 4,907,328.8       ₩ 1,110.54
1 m 2021-12-27 오후 3:54:28 : ₩ 61,464,292.5       ₩ 4,906,834.7       ₩ 1,114.19
1 m 2021-12-27 오후 3:55:29 : ₩ 61,465,149.7       ₩ 4,907,075.8       ₩ 1,110.71
1 m 2021-12-27 오후 3:56:29 : ₩ 61,463,756.5       ₩ 4,907,568.1       ₩ 1,114.36
1 m 2021-12-27 오후 3:57:30 : ₩ 61,451,603.4       ₩ 4,906,818.9       ₩ 1,110.81
1 m 2021-12-27 오후 3:58:30 : ₩ 61,452,139.6       ₩ 4,905,286.7       ₩ 1,110.64
1 m 2021-12-27 오후 3:59:31 : ₩ 61,470,669.3       ₩ 4,906,961.2       ₩ 1,114.46
1 m 2021-12-27 오후 4:00:31 : ₩ 61,469,048.3       ₩ 4,907,555.4       ₩ 1,114.46
1 m 2021-12-27 오후 4:01:32 : ₩ 61,465,781.7       ₩ 4,907,033.7       ₩ 1,110.64
1 m 2021-12-27 오후 4:02:32 : ₩ 61,465,132.8       ₩ 4,906,325.2       ₩ 1,114.46
1 m 2021-12-27 오후 4:03:33 : ₩ 61,468,596.6       ₩ 4,906,709.6       ₩ 1,114.63
1 m 2021-12-27 오후 4:04:33 : ₩ 61,459,609.0       ₩ 4,907,078.6       ₩ 1,110.64
1 m 2021-12-27 오후 4:05:34 : ₩ 61,458,194.5       ₩ 4,906,175.1       ₩ 1,110.98
1 m 2021-12-27 오후 4:06:34 : ₩ 61,439,955.9       ₩ 4,904,047.7       ₩ 1,110.71
1 m 2021-12-27 오후 4:07:34 : ₩ 61,456,657.4       ₩ 4,904,412.2       ₩ 1,110.54
1 m 2021-12-27 오후 4:08:35 : ₩ 61,461,415.7       ₩ 4,904,411.3       ₩ 1,110.54
1 m 2021-12-27 오후 4:09:35 : ₩ 61,460,782.7       ₩ 4,903,920.3       ₩ 1,114.36
1 m 2021-12-27 오후 4:10:36 : ₩ 61,446,108.2       ₩ 4,903,303.5       ₩ 1,114.29
1 m 2021-12-27 오후 4:11:36 : ₩ 61,459,502.9       ₩ 4,903,688.8       ₩ 1,110.81
1 m 2021-12-27 오후 4:12:37 : ₩ 61,454,373.1       ₩ 4,903,303.2       ₩ 1,110.64
1 m 2021-12-27 오후 4:13:37 : ₩ 61,449,974.7       ₩ 4,902,041.5       ₩ 1,110.81
1 m 2021-12-27 오후 4:14:38 : ₩ 61,456,813.6       ₩ 4,902,781.2       ₩ 1,114.29
1 m 2021-12-27 오후 4:15:38 : ₩ 61,432,740.0       ₩ 4,903,271.9       ₩ 1,114.29
1 m 2021-12-27 오후 4:16:39 : ₩ 61,437,292.3       ₩ 4,903,534.3       ₩ 1,110.64
1 m 2021-12-27 오후 4:17:39 : ₩ 61,436,805.2       ₩ 4,903,042.9       ₩ 1,110.64
1 m 2021-12-27 오후 4:18:40 : ₩ 61,473,953.1       ₩ 4,901,780.9       ₩ 1,110.74
1 m 2021-12-27 오후 4:19:40 : ₩ 61,483,033.8       ₩ 4,902,936.7       ₩ 1,110.74
1 m 2021-12-27 오후 4:20:41 : ₩ 61,472,917.0       ₩ 4,903,813.9       ₩ 1,110.81
1 m 2021-12-27 오후 4:21:42 : ₩ 61,442,854.2       ₩ 4,904,307.4       ₩ 1,114.29
1 m 2021-12-27 오후 4:22:43 : ₩ 61,454,638.8       ₩ 4,903,662.3       ₩ 1,114.46
1 m 2021-12-27 오후 4:23:43 : ₩ 61,444,674.9       ₩ 4,904,925.6       ₩ 1,114.29
1 m 2021-12-27 오후 4:24:44 : ₩ 61,440,736.0       ₩ 4,905,200.0       ₩ 1,110.81
1 m 2021-12-27 오후 4:25:44 : ₩ 61,418,352.9       ₩ 4,905,570.4       ₩ 1,110.81
1 m 2021-12-27 오후 4:26:45 : ₩ 61,417,797.2       ₩ 4,905,572.1       ₩ 1,114.46
1 m 2021-12-27 오후 4:27:45 : ₩ 61,396,947.4       ₩ 4,904,203.5       ₩ 1,114.46
1 m 2021-12-27 오후 4:28:46 : ₩ 61,383,918.0       ₩ 4,904,204.0       ₩ 1,114.56
1 m 2021-12-27 오후 4:29:46 : ₩ 61,384,781.1       ₩ 4,904,589.0       ₩ 1,111.08
1 m 2021-12-27 오후 4:30:48 : ₩ 61,403,908.8       ₩ 4,904,712.6       ₩ 1,110.81
1 m 2021-12-27 오후 4:31:48 : ₩ 61,387,519.0       ₩ 4,903,712.6       ₩ 1,114.29
1 m 2021-12-27 오후 4:32:49 : ₩ 61,390,077.9       ₩ 4,903,712.8       ₩ 1,114.29
1 m 2021-12-27 오후 4:33:49 : ₩ 61,373,443.1       ₩ 4,903,327.9       ₩ 1,110.81
1 m 2021-12-27 오후 4:34:49 : ₩ 61,365,513.5       ₩ 4,899,907.0       ₩ 1,114.19
1 m 2021-12-27 오후 4:35:50 : ₩ 61,333,126.6       ₩ 4,896,802.4       ₩ 1,110.64
1 m 2021-12-27 오후 4:36:50 : ₩ 61,333,017.9       ₩ 4,897,556.8       ₩ 1,114.29
1 m 2021-12-27 오후 4:37:51 : ₩ 61,344,894.4       ₩ 4,897,557.5       ₩ 1,110.64
1 m 2021-12-27 오후 4:38:51 : ₩ 61,337,272.3       ₩ 4,896,695.3       ₩ 1,114.29
1 m 2021-12-27 오후 4:39:52 : ₩ 61,332,331.8       ₩ 4,896,696.8       ₩ 1,110.81
1 m 2021-12-27 오후 4:40:52 : ₩ 61,322,531.0       ₩ 4,896,572.8       ₩ 1,110.81
1 m 2021-12-27 오후 4:41:53 : ₩ 61,318,598.2       ₩ 4,896,575.9       ₩ 1,114.46
1 m 2021-12-27 오후 4:42:53 : ₩ 61,286,717.7       ₩ 4,896,327.6       ₩ 1,114.29
1 m 2021-12-27 오후 4:43:54 : ₩ 61,277,490.8       ₩ 4,895,069.3       ₩ 1,114.36
1 m 2021-12-27 오후 4:44:54 : ₩ 61,291,820.0       ₩ 4,894,573.2       ₩ 1,114.46
1 m 2021-12-27 오후 4:45:55 : ₩ 61,245,669.4       ₩ 4,894,187.8       ₩ 1,110.89
1 m 2021-12-27 오후 4:46:56 : ₩ 61,256,049.3       ₩ 4,892,939.4       ₩ 1,114.26
1 m 2021-12-27 오후 4:47:56 : ₩ 61,215,940.7       ₩ 4,890,738.0       ₩ 1,113.92
1 m 2021-12-27 오후 4:48:57 : ₩ 61,201,918.4       ₩ 4,889,309.3       ₩ 1,114.09
1 m 2021-12-27 오후 4:49:57 : ₩ 61,164,640.7       ₩ 4,888,033.2       ₩ 1,113.92
1 m 2021-12-27 오후 4:50:58 : ₩ 61,115,027.3       ₩ 4,887,051.1       ₩ 1,113.92
1 m 2021-12-27 오후 4:51:58 : ₩ 61,166,165.2       ₩ 4,887,684.0       ₩ 1,113.92
1 m 2021-12-27 오후 4:52:59 : ₩ 61,144,095.2       ₩ 4,887,588.2       ₩ 1,113.91
1 m 2021-12-27 오후 4:54:00 : ₩ 61,131,143.8       ₩ 4,886,436.9       ₩ 1,113.91
1 m 2021-12-27 오후 4:55:00 : ₩ 61,173,635.1       ₩ 4,887,312.3       ₩ 1,113.91
1 m 2021-12-27 오후 4:56:01 : ₩ 61,160,066.6       ₩ 4,888,463.4       ₩ 1,114.01
1 m 2021-12-27 오후 4:57:01 : ₩ 61,179,280.4       ₩ 4,887,697.2       ₩ 1,114.08
1 m 2021-12-27 오후 4:58:02 : ₩ 61,220,175.3       ₩ 4,888,081.4       ₩ 1,114.08
1 m 2021-12-27 오후 4:59:02 : ₩ 61,212,450.4       ₩ 4,889,081.8       ₩ 1,114.28
1 m 2021-12-27 오후 5:00:03 : ₩ 61,229,682.6       ₩ 4,890,615.0       ₩ 1,114.63
1 m 2021-12-27 오후 5:01:03 : ₩ 61,187,981.8       ₩ 4,890,298.9       ₩ 1,114.27
1 m 2021-12-27 오후 5:02:04 : ₩ 61,195,000.5       ₩ 4,888,548.8       ₩ 1,114.27
1 m 2021-12-27 오후 5:03:05 : ₩ 61,154,845.9       ₩ 4,887,563.3       ₩ 1,114.18
1 m 2021-12-27 오후 5:04:05 : ₩ 61,172,409.4       ₩ 4,887,200.3       ₩ 1,114.18
1 m 2021-12-27 오후 5:05:06 : ₩ 61,158,584.6       ₩ 4,887,076.5       ₩ 1,113.99
1 m 2021-12-27 오후 5:06:06 : ₩ 61,165,007.2       ₩ 4,888,100.9       ₩ 1,113.99
1 m 2021-12-27 오후 5:07:07 : ₩ 61,170,442.9       ₩ 4,886,451.2       ₩ 1,113.99
1 m 2021-12-27 오후 5:08:07 : ₩ 61,185,464.3       ₩ 4,887,203.8       ₩ 1,114.07
1 m 2021-12-27 오후 5:09:08 : ₩ 61,183,717.0       ₩ 4,887,693.1       ₩ 1,113.89
1 m 2021-12-27 오후 5:10:08 : ₩ 61,160,540.0       ₩ 4,886,679.7       ₩ 1,113.99
1 m 2021-12-27 오후 5:11:09 : ₩ 61,180,325.5       ₩ 4,887,942.4       ₩ 1,114.07
1 m 2021-12-27 오후 5:12:09 : ₩ 61,188,261.9       ₩ 4,888,329.2       ₩ 1,110.10
1 m 2021-12-27 오후 5:13:10 : ₩ 61,173,052.8       ₩ 4,886,680.3       ₩ 1,110.00
1 m 2021-12-27 오후 5:14:10 : ₩ 61,180,690.7       ₩ 4,888,577.9       ₩ 1,113.61
1 m 2021-12-27 오후 5:15:11 : ₩ 61,220,079.8       ₩ 4,890,786.2       ₩ 1,113.61
1 m 2021-12-27 오후 5:16:11 : ₩ 61,250,595.7       ₩ 4,892,822.6       ₩ 1,113.43
1 m 2021-12-27 오후 5:17:12 : ₩ 61,212,683.4       ₩ 4,894,293.4       ₩ 1,113.61
1 m 2021-12-27 오후 5:18:12 : ₩ 61,203,412.7       ₩ 4,892,032.0       ₩ 1,113.42
1 m 2021-12-27 오후 5:19:13 : ₩ 61,213,892.1       ₩ 4,892,805.6       ₩ 1,113.60
1 m 2021-12-27 오후 5:20:14 : ₩ 61,227,415.3       ₩ 4,893,525.5       ₩ 1,113.52
1 m 2021-12-27 오후 5:21:14 : ₩ 61,246,963.0       ₩ 4,893,912.5       ₩ 1,113.70
1 m 2021-12-27 오후 5:22:15 : ₩ 61,248,548.8       ₩ 4,895,036.8       ₩ 1,110.10
1 m 2021-12-27 오후 5:23:15 : ₩ 61,220,313.5       ₩ 4,894,931.3       ₩ 1,110.28
1 m 2021-12-27 오후 5:24:15 : ₩ 61,220,364.9       ₩ 4,894,441.0       ₩ 1,113.80
1 m 2021-12-27 오후 5:25:16 : ₩ 61,195,933.7       ₩ 4,894,931.0       ₩ 1,113.80
1 m 2021-12-27 오후 5:26:17 : ₩ 61,221,124.2       ₩ 4,894,545.4       ₩ 1,113.42
1 m 2021-12-27 오후 5:27:17 : ₩ 61,219,014.8       ₩ 4,894,439.8       ₩ 1,109.82
1 m 2021-12-27 오후 5:28:18 : ₩ 61,229,452.0       ₩ 4,894,930.7       ₩ 1,110.00
1 m 2021-12-27 오후 5:29:18 : ₩ 61,214,551.6       ₩ 4,894,807.4       ₩ 1,109.90
1 m 2021-12-27 오후 5:30:19 : ₩ 61,224,869.7       ₩ 4,894,421.9       ₩ 1,110.00
1 m 2021-12-27 오후 5:31:20 : ₩ 61,197,622.4       ₩ 4,894,683.5       ₩ 1,109.82
1 m 2021-12-27 오후 5:32:20 : ₩ 61,179,337.7       ₩ 4,893,298.2       ₩ 1,109.72
1 m 2021-12-27 오후 5:33:21 : ₩ 61,191,894.4       ₩ 4,891,912.0       ₩ 1,106.40
1 m 2021-12-27 오후 5:34:21 : ₩ 61,170,759.4       ₩ 4,892,578.4       ₩ 1,106.40
1 m 2021-12-27 오후 5:35:22 : ₩ 61,163,500.9       ₩ 4,892,578.5       ₩ 1,109.72
1 m 2021-12-27 오후 5:36:22 : ₩ 61,171,664.6       ₩ 4,891,424.5       ₩ 1,109.54
1 m 2021-12-27 오후 5:37:23 : ₩ 61,168,910.3       ₩ 4,890,653.9       ₩ 1,109.63
1 m 2021-12-27 오후 5:38:23 : ₩ 61,141,617.2       ₩ 4,889,950.3       ₩ 1,109.82
1 m 2021-12-27 오후 5:39:24 : ₩ 61,159,838.1       ₩ 4,888,318.3       ₩ 1,109.82
1 m 2021-12-27 오후 5:40:24 : ₩ 61,138,595.5       ₩ 4,888,424.5       ₩ 1,106.21
1 m 2021-12-27 오후 5:41:25 : ₩ 61,152,146.1       ₩ 4,886,071.0       ₩ 1,106.12
1 m 2021-12-27 오후 5:42:25 : ₩ 61,147,887.5       ₩ 4,884,809.0       ₩ 1,106.03
1 m 2021-12-27 오후 5:43:26 : ₩ 61,121,130.8       ₩ 4,885,315.4       ₩ 1,109.72
1 m 2021-12-27 오후 5:44:26 : ₩ 61,120,296.9       ₩ 4,885,315.7       ₩ 1,105.93
1 m 2021-12-27 오후 5:45:27 : ₩ 61,114,550.4       ₩ 4,884,930.4       ₩ 1,105.93
1 m 2021-12-27 오후 5:46:27 : ₩ 61,115,627.4       ₩ 4,886,191.7       ₩ 1,106.11
1 m 2021-12-27 오후 5:47:28 : ₩ 61,111,979.6       ₩ 4,883,577.2       ₩ 1,109.82
1 m 2021-12-27 오후 5:48:28 : ₩ 61,099,934.6       ₩ 4,882,803.4       ₩ 1,109.82
1 m 2021-12-27 오후 5:49:29 : ₩ 61,032,887.2       ₩ 4,880,313.7       ₩ 1,109.63
1 m 2021-12-27 오후 5:50:29 : ₩ 61,036,934.2       ₩ 4,878,842.6       ₩ 1,109.45
1 m 2021-12-27 오후 5:51:30 : ₩ 61,046,298.1       ₩ 4,878,962.4       ₩ 1,105.38
1 m 2021-12-27 오후 5:52:30 : ₩ 61,031,311.1       ₩ 4,877,857.3       ₩ 1,106.03
1 m 2021-12-27 오후 5:53:31 : ₩ 61,028,872.9       ₩ 4,876,837.6       ₩ 1,105.84
1 m 2021-12-27 오후 5:54:31 : ₩ 61,007,794.1       ₩ 4,873,751.7       ₩ 1,109.25
1 m 2021-12-27 오후 5:55:32 : ₩ 60,992,230.0       ₩ 4,875,224.8       ₩ 1,105.47
1 m 2021-12-27 오후 5:56:32 : ₩ 60,980,454.7       ₩ 4,874,858.0       ₩ 1,105.19
1 m 2021-12-27 오후 5:57:33 : ₩ 60,977,926.4       ₩ 4,872,124.0       ₩ 1,108.79
1 m 2021-12-27 오후 5:58:33 : ₩ 60,956,911.1       ₩ 4,867,626.6       ₩ 1,108.70
1 m 2021-12-27 오후 5:59:34 : ₩ 60,932,723.4       ₩ 4,866,751.2       ₩ 1,105.10
1 m 2021-12-27 오후 6:00:34 : ₩ 60,918,236.7       ₩ 4,867,242.7       ₩ 1,105.28
1 m 2021-12-27 오후 6:01:35 : ₩ 60,942,772.4       ₩ 4,866,569.7       ₩ 1,101.50
1 m 2021-12-27 오후 6:02:35 : ₩ 60,942,240.8       ₩ 4,866,918.4       ₩ 1,101.41
1 m 2021-12-27 오후 6:03:36 : ₩ 60,950,693.6       ₩ 4,868,182.9       ₩ 1,105.00
1 m 2021-12-27 오후 6:04:36 : ₩ 60,934,462.6       ₩ 4,868,958.5       ₩ 1,104.91
1 m 2021-12-27 오후 6:05:37 : ₩ 60,938,934.8       ₩ 4,867,696.0       ₩ 1,104.91
1 m 2021-12-27 오후 6:06:37 : ₩ 60,941,977.5       ₩ 4,867,061.6       ₩ 1,105.00
1 m 2021-12-27 오후 6:07:38 : ₩ 60,949,696.6       ₩ 4,865,979.4       ₩ 1,105.00
1 m 2021-12-27 오후 6:08:38 : ₩ 60,943,023.4       ₩ 4,863,979.5       ₩ 1,101.31
1 m 2021-12-27 오후 6:09:39 : ₩ 60,928,730.4       ₩ 4,864,753.1       ₩ 1,101.50
1 m 2021-12-27 오후 6:10:39 : ₩ 60,915,043.5       ₩ 4,864,350.4       ₩ 1,101.12
1 m 2021-12-27 오후 6:11:41 : ₩ 60,929,561.3       ₩ 4,866,799.5       ₩ 1,104.90
1 m 2021-12-27 오후 6:12:42 : ₩ 60,983,968.4       ₩ 4,869,660.9       ₩ 1,105.28
1 m 2021-12-27 오후 6:13:42 : ₩ 61,022,925.9       ₩ 4,875,023.1       ₩ 1,105.47
1 m 2021-12-27 오후 6:14:43 : ₩ 61,060,413.2       ₩ 4,878,307.3       ₩ 1,109.25
1 m 2021-12-27 오후 6:15:43 : ₩ 61,066,205.9       ₩ 4,878,030.8       ₩ 1,105.47
1 m 2021-12-27 오후 6:16:44 : ₩ 61,087,457.9       ₩ 4,878,016.5       ₩ 1,105.38
1 m 2021-12-27 오후 6:17:44 : ₩ 61,043,424.8       ₩ 4,880,542.0       ₩ 1,105.56
1 m 2021-12-27 오후 6:18:44 : ₩ 61,055,985.9       ₩ 4,879,300.1       ₩ 1,108.97
1 m 2021-12-27 오후 6:19:45 : ₩ 61,064,873.3       ₩ 4,878,282.3       ₩ 1,108.97
1 m 2021-12-27 오후 6:20:46 : ₩ 61,079,980.4       ₩ 4,880,579.1       ₩ 1,109.16
1 m 2021-12-27 오후 6:21:46 : ₩ 61,053,144.8       ₩ 4,879,455.0       ₩ 1,109.16
1 m 2021-12-27 오후 6:22:47 : ₩ 61,053,101.7       ₩ 4,880,282.2       ₩ 1,105.56
1 m 2021-12-27 오후 6:23:47 : ₩ 61,035,626.3       ₩ 4,879,685.1       ₩ 1,105.38
1 m 2021-12-27 오후 6:24:48 : ₩ 61,057,846.7       ₩ 4,880,176.5       ₩ 1,108.97
1 m 2021-12-27 오후 6:25:48 : ₩ 61,069,050.2       ₩ 4,880,301.2       ₩ 1,108.79
1 m 2021-12-27 오후 6:26:49 : ₩ 61,049,414.2       ₩ 4,880,024.7       ₩ 1,108.97
1 m 2021-12-27 오후 6:27:49 : ₩ 61,050,988.3       ₩ 4,879,918.7       ₩ 1,104.81
1 m 2021-12-27 오후 6:28:50 : ₩ 61,072,671.6       ₩ 4,879,535.1       ₩ 1,101.22
1 m 2021-12-27 오후 6:29:50 : ₩ 61,086,769.2       ₩ 4,879,673.2       ₩ 1,101.31
1 m 2021-12-27 오후 6:30:51 : ₩ 61,091,078.9       ₩ 4,878,797.9       ₩ 1,104.91
1 m 2021-12-27 오후 6:31:51 : ₩ 61,082,442.0       ₩ 4,879,798.1       ₩ 1,104.81
1 m 2021-12-27 오후 6:32:52 : ₩ 61,072,896.1       ₩ 4,876,187.7       ₩ 1,104.81
1 m 2021-12-27 오후 6:33:52 : ₩ 61,070,627.4       ₩ 4,874,572.6       ₩ 1,101.31
1 m 2021-12-27 오후 6:34:53 : ₩ 61,081,464.6       ₩ 4,875,831.9       ₩ 1,104.72
1 m 2021-12-27 오후 6:35:54 : ₩ 61,028,848.8       ₩ 4,876,905.7       ₩ 1,105.00
1 m 2021-12-27 오후 6:36:54 : ₩ 61,030,680.0       ₩ 4,877,949.2       ₩ 1,105.00
1 m 2021-12-27 오후 6:37:55 : ₩ 61,021,421.5       ₩ 4,875,924.5       ₩ 1,101.41
1 m 2021-12-27 오후 6:38:55 : ₩ 61,071,882.8       ₩ 4,875,433.3       ₩ 1,105.00
1 m 2021-12-27 오후 6:39:56 : ₩ 61,082,383.2       ₩ 4,875,558.9       ₩ 1,104.81
1 m 2021-12-27 오후 6:40:56 : ₩ 61,032,767.1       ₩ 4,875,067.3       ₩ 1,105.00
1 m 2021-12-27 오후 6:41:57 : ₩ 61,073,104.8       ₩ 4,876,199.8       ₩ 1,105.00
1 m 2021-12-27 오후 6:42:57 : ₩ 61,079,518.3       ₩ 4,877,734.1       ₩ 1,101.40
1 m 2021-12-27 오후 6:43:58 : ₩ 61,049,217.0       ₩ 4,878,600.2       ₩ 1,104.91
1 m 2021-12-27 오후 6:44:58 : ₩ 61,060,426.3       ₩ 4,879,092.0       ₩ 1,104.72
1 m 2021-12-27 오후 6:45:59 : ₩ 61,083,931.5       ₩ 4,880,458.9       ₩ 1,104.91
1 m 2021-12-27 오후 6:46:59 : ₩ 61,165,439.4       ₩ 4,885,583.4       ₩ 1,104.81
1 m 2021-12-27 오후 6:48:00 : ₩ 61,215,910.2       ₩ 4,887,184.2       ₩ 1,105.00
1 m 2021-12-27 오후 6:49:00 : ₩ 61,238,296.7       ₩ 4,889,709.3       ₩ 1,105.47
1 m 2021-12-27 오후 6:50:01 : ₩ 61,216,028.3       ₩ 4,892,059.6       ₩ 1,109.44
1 m 2021-12-27 오후 6:51:02 : ₩ 61,175,073.8       ₩ 4,892,334.3       ₩ 1,109.26
1 m 2021-12-27 오후 6:52:02 : ₩ 61,201,948.5       ₩ 4,891,350.6       ₩ 1,105.84
1 m 2021-12-27 오후 6:53:03 : ₩ 61,208,734.6       ₩ 4,890,967.9       ₩ 1,109.54
1 m 2021-12-27 오후 6:54:04 : ₩ 61,205,021.9       ₩ 4,891,350.7       ₩ 1,109.72
1 m 2021-12-27 오후 6:55:04 : ₩ 61,201,558.8       ₩ 4,890,311.1       ₩ 1,109.72
1 m 2021-12-27 오후 6:56:05 : ₩ 61,212,056.4       ₩ 4,890,694.1       ₩ 1,109.72
1 m 2021-12-27 오후 6:57:05 : ₩ 61,200,338.7       ₩ 4,892,099.0       ₩ 1,109.44
1 m 2021-12-27 오후 6:58:06 : ₩ 61,233,742.5       ₩ 4,891,824.2       ₩ 1,106.02
1 m 2021-12-27 오후 6:59:06 : ₩ 61,243,376.1       ₩ 4,892,059.7       ₩ 1,109.44
1 m 2021-12-27 오후 7:00:07 : ₩ 61,226,034.3       ₩ 4,892,535.1       ₩ 1,105.94
1 m 2021-12-27 오후 7:01:07 : ₩ 61,225,713.9       ₩ 4,892,329.2       ₩ 1,109.34
1 m 2021-12-27 오후 7:02:08 : ₩ 61,297,945.0       ₩ 4,891,045.7       ₩ 1,109.81
1 m 2021-12-27 오후 7:03:09 : ₩ 61,254,306.8       ₩ 4,892,697.5       ₩ 1,109.62
1 m 2021-12-27 오후 7:04:09 : ₩ 61,240,385.5       ₩ 4,892,519.8       ₩ 1,105.95
1 m 2021-12-27 오후 7:05:10 : ₩ 61,242,251.5       ₩ 4,893,680.1       ₩ 1,105.95
1 m 2021-12-27 오후 7:06:10 : ₩ 61,256,240.7       ₩ 4,893,313.1       ₩ 1,109.34
1 m 2021-12-27 오후 7:07:11 : ₩ 61,211,144.0       ₩ 4,893,314.4       ₩ 1,105.95
1 m 2021-12-27 오후 7:08:11 : ₩ 61,191,874.5       ₩ 4,893,841.2       ₩ 1,105.76
1 m 2021-12-27 오후 7:09:12 : ₩ 61,180,548.4       ₩ 4,892,964.2       ₩ 1,105.76
1 m 2021-12-27 오후 7:10:13 : ₩ 61,210,140.5       ₩ 4,894,314.1       ₩ 1,105.57
1 m 2021-12-27 오후 7:11:13 : ₩ 61,219,533.9       ₩ 4,895,087.5       ₩ 1,109.34
1 m 2021-12-27 오후 7:12:14 : ₩ 61,190,975.8       ₩ 4,895,474.1       ₩ 1,109.15
1 m 2021-12-27 오후 7:13:14 : ₩ 61,180,935.6       ₩ 4,892,842.6       ₩ 1,105.57
1 m 2021-12-27 오후 7:14:15 : ₩ 61,196,273.6       ₩ 4,891,983.6       ₩ 1,109.24
1 m 2021-12-27 오후 7:15:15 : ₩ 61,204,578.9       ₩ 4,891,106.4       ₩ 1,105.47
1 m 2021-12-27 오후 7:16:16 : ₩ 61,212,110.8       ₩ 4,891,228.3       ₩ 1,109.06
1 m 2021-12-27 오후 7:17:16 : ₩ 61,226,555.5       ₩ 4,891,228.8       ₩ 1,105.28
1 m 2021-12-27 오후 7:18:17 : ₩ 61,246,247.4       ₩ 4,890,211.8       ₩ 1,108.87
1 m 2021-12-27 오후 7:19:17 : ₩ 61,246,266.8       ₩ 4,892,353.6       ₩ 1,105.66
1 m 2021-12-27 오후 7:20:18 : ₩ 61,305,951.4       ₩ 4,894,213.4       ₩ 1,105.66
1 m 2021-12-27 오후 7:21:18 : ₩ 61,242,139.8       ₩ 4,893,951.6       ₩ 1,109.34
1 m 2021-12-27 오후 7:22:19 : ₩ 61,246,509.7       ₩ 4,894,337.0       ₩ 1,109.53
1 m 2021-12-27 오후 7:23:19 : ₩ 61,253,000.9       ₩ 4,894,615.4       ₩ 1,109.34
1 m 2021-12-27 오후 7:24:20 : ₩ 61,226,407.9       ₩ 4,894,230.6       ₩ 1,105.66
1 m 2021-12-27 오후 7:25:20 : ₩ 61,223,589.1       ₩ 4,893,616.2       ₩ 1,105.66
1 m 2021-12-27 오후 7:26:21 : ₩ 61,243,560.1       ₩ 4,893,231.7       ₩ 1,109.06
1 m 2021-12-27 오후 7:27:21 : ₩ 61,233,578.5       ₩ 4,891,600.6       ₩ 1,105.85
1 m 2021-12-27 오후 7:28:22 : ₩ 61,189,128.8       ₩ 4,892,694.1       ₩ 1,109.62
1 m 2021-12-27 오후 7:29:22 : ₩ 61,182,186.0       ₩ 4,891,463.1       ₩ 1,108.96
1 m 2021-12-27 오후 7:30:23 : ₩ 61,177,503.2       ₩ 4,890,694.7       ₩ 1,109.34
1 m 2021-12-27 오후 7:31:23 : ₩ 61,205,147.7       ₩ 4,892,602.0       ₩ 1,105.28
1 m 2021-12-27 오후 7:32:24 : ₩ 61,202,688.9       ₩ 4,891,065.3       ₩ 1,105.66
1 m 2021-12-27 오후 7:33:24 : ₩ 61,223,791.4       ₩ 4,891,558.3       ₩ 1,108.96
1 m 2021-12-27 오후 7:34:25 : ₩ 61,209,035.3       ₩ 4,893,204.6       ₩ 1,108.96
1 m 2021-12-27 오후 7:35:25 : ₩ 61,215,869.6       ₩ 4,892,712.5       ₩ 1,108.87
1 m 2021-12-27 오후 7:36:26 : ₩ 61,235,961.8       ₩ 4,892,220.1       ₩ 1,108.87
1 m 2021-12-27 오후 7:37:27 : ₩ 61,224,246.6       ₩ 4,891,069.6       ₩ 1,109.34
1 m 2021-12-27 오후 7:38:27 : ₩ 61,206,786.3       ₩ 4,891,948.1       ₩ 1,105.38
1 m 2021-12-27 오후 7:39:28 : ₩ 61,190,335.3       ₩ 4,888,961.1       ₩ 1,109.06
1 m 2021-12-27 오후 7:40:28 : ₩ 61,190,338.1       ₩ 4,888,468.0       ₩ 1,109.06
1 m 2021-12-27 오후 7:41:29 : ₩ 61,210,787.2       ₩ 4,888,605.4       ₩ 1,109.06
1 m 2021-12-27 오후 7:42:29 : ₩ 61,189,786.7       ₩ 4,888,605.5       ₩ 1,105.47
1 m 2021-12-27 오후 7:43:30 : ₩ 61,181,581.5       ₩ 4,886,741.1       ₩ 1,109.44
1 m 2021-12-27 오후 7:44:30 : ₩ 61,192,589.1       ₩ 4,887,481.4       ₩ 1,105.75
1 m 2021-12-27 오후 7:45:31 : ₩ 61,187,426.0       ₩ 4,888,741.2       ₩ 1,109.63
1 m 2021-12-27 오후 7:46:31 : ₩ 61,179,092.0       ₩ 4,888,112.0       ₩ 1,109.53
1 m 2021-12-27 오후 7:47:32 : ₩ 61,203,159.7       ₩ 4,887,840.7       ₩ 1,109.53
1 m 2021-12-27 오후 7:48:32 : ₩ 61,204,840.5       ₩ 4,886,741.6       ₩ 1,105.94
1 m 2021-12-27 오후 7:49:33 : ₩ 61,219,209.3       ₩ 4,887,730.1       ₩ 1,109.34
1 m 2021-12-27 오후 7:50:33 : ₩ 61,268,184.7       ₩ 4,890,530.3       ₩ 1,105.94
1 m 2021-12-27 오후 7:51:34 : ₩ 61,267,751.3       ₩ 4,892,012.3       ₩ 1,109.72
1 m 2021-12-27 오후 7:52:35 : ₩ 61,282,017.6       ₩ 4,891,865.6       ₩ 1,109.34
1 m 2021-12-27 오후 7:53:36 : ₩ 61,287,281.2       ₩ 4,890,606.4       ₩ 1,106.13
1 m 2021-12-27 오후 7:54:36 : ₩ 61,272,089.4       ₩ 4,892,102.1       ₩ 1,106.03
1 m 2021-12-27 오후 7:55:37 : ₩ 61,270,182.9       ₩ 4,891,608.2       ₩ 1,109.63
1 m 2021-12-27 오후 7:56:39 : ₩ 61,284,864.8       ₩ 4,891,989.9       ₩ 1,109.34
1 m 2021-12-27 오후 7:57:39 : ₩ 61,275,479.3       ₩ 4,893,763.6       ₩ 1,109.53
1 m 2021-12-27 오후 7:58:40 : ₩ 61,295,327.1       ₩ 4,891,999.7       ₩ 1,109.34
1 m 2021-12-27 오후 7:59:40 : ₩ 61,281,301.9       ₩ 4,893,752.7       ₩ 1,105.94
1 m 2021-12-27 오후 8:00:41 : ₩ 61,272,260.6       ₩ 4,894,149.5       ₩ 1,109.63
1 m 2021-12-27 오후 8:01:41 : ₩ 61,282,250.1       ₩ 4,895,751.0       ₩ 1,105.84
1 m 2021-12-27 오후 8:02:42 : ₩ 61,281,053.1       ₩ 4,895,029.8       ₩ 1,109.35
1 m 2021-12-27 오후 8:03:42 : ₩ 61,286,722.8       ₩ 4,894,799.8       ₩ 1,109.35
1 m 2021-12-27 오후 8:04:43 : ₩ 61,296,602.8       ₩ 4,897,040.3       ₩ 1,109.63
1 m 2021-12-27 오후 8:05:43 : ₩ 61,312,652.5       ₩ 4,896,670.3       ₩ 1,109.72
1 m 2021-12-27 오후 8:06:44 : ₩ 61,321,706.7       ₩ 4,897,169.8       ₩ 1,109.91
1 m 2021-12-27 오후 8:07:44 : ₩ 61,339,628.8       ₩ 4,897,170.6       ₩ 1,109.82
1 m 2021-12-27 오후 8:08:45 : ₩ 61,328,267.0       ₩ 4,898,639.8       ₩ 1,109.82
1 m 2021-12-27 오후 8:09:45 : ₩ 61,319,808.2       ₩ 4,899,661.2       ₩ 1,109.91
1 m 2021-12-27 오후 8:10:46 : ₩ 61,320,373.8       ₩ 4,900,292.4       ₩ 1,109.72
1 m 2021-12-27 오후 8:11:46 : ₩ 61,282,046.2       ₩ 4,900,066.5       ₩ 1,109.44
1 m 2021-12-27 오후 8:12:47 : ₩ 61,270,878.3       ₩ 4,899,555.9       ₩ 1,109.25
1 m 2021-12-27 오후 8:13:47 : ₩ 61,265,833.4       ₩ 4,899,542.8       ₩ 1,105.84
1 m 2021-12-27 오후 8:14:48 : ₩ 61,268,337.3       ₩ 4,899,031.7       ₩ 1,109.63
1 m 2021-12-27 오후 8:15:48 : ₩ 61,245,881.3       ₩ 4,898,760.0       ₩ 1,109.53
1 m 2021-12-27 오후 8:16:49 : ₩ 61,239,964.6       ₩ 4,899,640.2       ₩ 1,109.72
1 m 2021-12-27 오후 8:17:50 : ₩ 61,237,220.7       ₩ 4,898,616.5       ₩ 1,113.13
1 m 2021-12-27 오후 8:18:50 : ₩ 61,229,895.4       ₩ 4,897,536.2       ₩ 1,113.51
1 m 2021-12-27 오후 8:19:51 : ₩ 61,205,111.2       ₩ 4,896,392.2       ₩ 1,109.91
1 m 2021-12-27 오후 8:20:51 : ₩ 61,198,642.3       ₩ 4,896,055.7       ₩ 1,110.00
1 m 2021-12-27 오후 8:21:52 : ₩ 61,196,878.6       ₩ 4,894,071.5       ₩ 1,109.91
1 m 2021-12-27 오후 8:22:52 : ₩ 61,174,749.9       ₩ 4,893,912.2       ₩ 1,109.72
1 m 2021-12-27 오후 8:23:53 : ₩ 61,187,383.9       ₩ 4,892,441.0       ₩ 1,109.63
1 m 2021-12-27 오후 8:24:53 : ₩ 61,179,435.2       ₩ 4,894,663.9       ₩ 1,113.32
1 m 2021-12-27 오후 8:25:54 : ₩ 61,175,279.2       ₩ 4,894,073.6       ₩ 1,109.91
1 m 2021-12-27 오후 8:26:54 : ₩ 61,133,860.7       ₩ 4,894,152.1       ₩ 1,109.44
1 m 2021-12-27 오후 8:27:55 : ₩ 61,146,607.6       ₩ 4,894,152.3       ₩ 1,109.63
1 m 2021-12-27 오후 8:28:55 : ₩ 61,117,277.0       ₩ 4,891,442.3       ₩ 1,109.82
1 m 2021-12-27 오후 8:29:56 : ₩ 61,094,755.5       ₩ 4,890,050.3       ₩ 1,109.63
1 m 2021-12-27 오후 8:30:56 : ₩ 61,084,155.3       ₩ 4,889,443.4       ₩ 1,109.63
1 m 2021-12-27 오후 8:31:57 : ₩ 61,078,117.9       ₩ 4,889,316.4       ₩ 1,109.44
1 m 2021-12-27 오후 8:32:57 : ₩ 61,072,857.9       ₩ 4,889,076.8       ₩ 1,109.44
1 m 2021-12-27 오후 8:33:58 : ₩ 61,084,176.3       ₩ 4,888,197.0       ₩ 1,109.44
1 m 2021-12-27 오후 8:34:58 : ₩ 61,090,311.1       ₩ 4,889,171.7       ₩ 1,106.03
1 m 2021-12-27 오후 8:35:59 : ₩ 61,098,799.7       ₩ 4,888,804.8       ₩ 1,109.63
1 m 2021-12-27 오후 8:36:59 : ₩ 61,109,710.9       ₩ 4,887,805.1       ₩ 1,109.53
1 m 2021-12-27 오후 8:38:00 : ₩ 61,158,396.5       ₩ 4,890,299.2       ₩ 1,109.72
1 m 2021-12-27 오후 8:39:00 : ₩ 61,175,925.4       ₩ 4,890,072.6       ₩ 1,109.72
1 m 2021-12-27 오후 8:40:01 : ₩ 61,187,155.2       ₩ 4,891,173.1       ₩ 1,110.10
1 m 2021-12-27 오후 8:41:02 : ₩ 61,189,578.2       ₩ 4,892,273.2       ₩ 1,109.91
1 m 2021-12-27 오후 8:42:02 : ₩ 61,198,850.1       ₩ 4,892,273.2       ₩ 1,110.00
1 m 2021-12-27 오후 8:43:03 : ₩ 61,225,263.3       ₩ 4,893,879.8       ₩ 1,113.88
1 m 2021-12-27 오후 8:44:03 : ₩ 61,208,217.3       ₩ 4,893,879.3       ₩ 1,113.79
1 m 2021-12-27 오후 8:45:04 : ₩ 61,204,374.2       ₩ 4,893,513.5       ₩ 1,113.60
1 m 2021-12-27 오후 8:46:04 : ₩ 61,193,623.5       ₩ 4,894,175.7       ₩ 1,110.19
1 m 2021-12-27 오후 8:47:05 : ₩ 61,183,362.8       ₩ 4,893,028.0       ₩ 1,110.38
1 m 2021-12-27 오후 8:48:05 : ₩ 61,184,704.2       ₩ 4,892,634.8       ₩ 1,110.47
1 m 2021-12-27 오후 8:49:06 : ₩ 61,158,917.8       ₩ 4,893,514.0       ₩ 1,113.97
1 m 2021-12-27 오후 8:50:06 : ₩ 61,136,644.9       ₩ 4,892,151.2       ₩ 1,114.26
1 m 2021-12-27 오후 8:51:07 : ₩ 61,131,418.7       ₩ 4,890,935.2       ₩ 1,114.26
1 m 2021-12-27 오후 8:52:07 : ₩ 61,131,952.7       ₩ 4,890,935.3       ₩ 1,114.07
1 m 2021-12-27 오후 8:53:08 : ₩ 61,140,419.0       ₩ 4,890,421.2       ₩ 1,113.88
1 m 2021-12-27 오후 8:54:08 : ₩ 61,142,998.5       ₩ 4,894,662.0       ₩ 1,110.47
1 m 2021-12-27 오후 8:55:09 : ₩ 61,124,990.3       ₩ 4,894,148.8       ₩ 1,114.07
1 m 2021-12-27 오후 8:56:09 : ₩ 61,138,876.4       ₩ 4,890,574.4       ₩ 1,114.07
1 m 2021-12-27 오후 8:57:10 : ₩ 61,127,420.2       ₩ 4,890,574.4       ₩ 1,110.47
1 m 2021-12-27 오후 8:58:11 : ₩ 61,147,200.7       ₩ 4,891,151.4       ₩ 1,113.60
1 m 2021-12-27 오후 8:59:11 : ₩ 61,165,356.4       ₩ 4,891,666.5       ₩ 1,113.98
1 m 2021-12-27 오후 9:00:12 : ₩ 61,172,731.4       ₩ 4,893,579.2       ₩ 1,110.37
1 m 2021-12-27 오후 9:01:12 : ₩ 61,172,614.8       ₩ 4,893,579.4       ₩ 1,113.63
1 m 2021-12-27 오후 9:02:13 : ₩ 61,170,942.4       ₩ 4,891,735.7       ₩ 1,114.00
1 m 2021-12-27 오후 9:03:14 : ₩ 61,160,778.7       ₩ 4,891,736.6       ₩ 1,114.00
1 m 2021-12-27 오후 9:04:14 : ₩ 61,117,743.2       ₩ 4,892,519.3       ₩ 1,113.81
1 m 2021-12-27 오후 9:05:14 : ₩ 61,180,197.7       ₩ 4,890,972.4       ₩ 1,113.81
1 m 2021-12-27 오후 9:06:15 : ₩ 61,151,646.5       ₩ 4,891,489.1       ₩ 1,110.46
1 m 2021-12-27 오후 9:07:15 : ₩ 61,177,197.7       ₩ 4,891,378.7       ₩ 1,110.55
1 m 2021-12-27 오후 9:08:16 : ₩ 61,148,581.6       ₩ 4,891,221.4       ₩ 1,114.09
1 m 2021-12-27 오후 9:09:17 : ₩ 61,219,697.8       ₩ 4,890,612.4       ₩ 1,113.72
1 m 2021-12-27 오후 9:10:17 : ₩ 61,220,468.2       ₩ 4,891,738.2       ₩ 1,114.09
1 m 2021-12-27 오후 9:11:18 : ₩ 61,188,500.3       ₩ 4,891,738.8       ₩ 1,113.81
1 m 2021-12-27 오후 9:12:18 : ₩ 61,196,195.0       ₩ 4,892,380.5       ₩ 1,110.37
1 m 2021-12-27 오후 9:13:19 : ₩ 61,219,661.9       ₩ 4,893,289.9       ₩ 1,110.27
1 m 2021-12-27 오후 9:14:19 : ₩ 61,191,508.8       ₩ 4,893,023.1       ₩ 1,110.46
1 m 2021-12-27 오후 9:15:20 : ₩ 61,185,946.9       ₩ 4,891,347.4       ₩ 1,110.18
1 m 2021-12-27 오후 9:16:20 : ₩ 61,186,447.9       ₩ 4,891,864.1       ₩ 1,113.99
1 m 2021-12-27 오후 9:17:21 : ₩ 61,192,717.6       ₩ 4,892,612.3       ₩ 1,110.46
1 m 2021-12-27 오후 9:18:21 : ₩ 61,184,613.0       ₩ 4,891,581.1       ₩ 1,114.45
1 m 2021-12-27 오후 9:19:22 : ₩ 61,127,723.1       ₩ 4,887,454.4       ₩ 1,109.91
1 m 2021-12-27 오후 9:20:22 : ₩ 61,095,422.3       ₩ 4,886,422.9       ₩ 1,109.72
1 m 2021-12-27 오후 9:21:23 : ₩ 61,117,332.6       ₩ 4,887,096.9       ₩ 1,113.44
1 m 2021-12-27 오후 9:22:23 : ₩ 61,165,526.3       ₩ 4,888,907.1       ₩ 1,113.81
1 m 2021-12-27 오후 9:23:24 : ₩ 61,177,111.2       ₩ 4,888,032.4       ₩ 1,110.37
1 m 2021-12-27 오후 9:24:24 : ₩ 61,162,236.6       ₩ 4,889,989.6       ₩ 1,110.19
1 m 2021-12-27 오후 9:25:25 : ₩ 61,165,311.5       ₩ 4,890,707.1       ₩ 1,110.19
1 m 2021-12-27 오후 9:26:25 : ₩ 61,173,319.7       ₩ 4,890,256.3       ₩ 1,110.00
1 m 2021-12-27 오후 9:27:26 : ₩ 61,169,995.9       ₩ 4,893,907.6       ₩ 1,113.81
1 m 2021-12-27 오후 9:28:26 : ₩ 61,169,995.9       ₩ 4,893,866.2       ₩ 1,110.00
1 m 2021-12-27 오후 9:29:27 : ₩ 61,156,747.2       ₩ 4,894,475.4       ₩ 1,113.53
1 m 2021-12-27 오후 9:30:27 : ₩ 61,244,690.8       ₩ 4,902,442.6       ₩ 1,113.90
1 m 2021-12-27 오후 9:31:28 : ₩ 61,319,826.6       ₩ 4,905,621.8       ₩ 1,114.27
1 m 2021-12-27 오후 9:32:28 : ₩ 61,362,870.5       ₩ 4,909,673.9       ₩ 1,110.65
1 m 2021-12-27 오후 9:33:30 : ₩ 61,356,305.4       ₩ 4,909,833.6       ₩ 1,110.55
1 m 2021-12-27 오후 9:34:30 : ₩ 61,337,143.4       ₩ 4,910,887.7       ₩ 1,114.45
1 m 2021-12-27 오후 9:35:31 : ₩ 61,378,145.5       ₩ 4,911,959.6       ₩ 1,114.45
1 m 2021-12-27 오후 9:36:31 : ₩ 61,391,864.2       ₩ 4,915,495.1       ₩ 1,114.82
1 m 2021-12-27 오후 9:37:32 : ₩ 61,399,719.9       ₩ 4,920,066.0       ₩ 1,114.63
1 m 2021-12-27 오후 9:38:32 : ₩ 61,372,732.4       ₩ 4,921,215.2       ₩ 1,114.72
1 m 2021-12-27 오후 9:39:33 : ₩ 61,425,074.5       ₩ 4,916,846.0       ₩ 1,114.72
1 m 2021-12-27 오후 9:40:33 : ₩ 61,495,846.5       ₩ 4,917,084.8       ₩ 1,114.72
1 m 2021-12-27 오후 9:41:34 : ₩ 61,490,843.3       ₩ 4,918,107.8       ₩ 1,114.91
1 m 2021-12-27 오후 9:42:34 : ₩ 61,508,000.1       ₩ 4,917,955.6       ₩ 1,118.62
1 m 2021-12-27 오후 9:43:35 : ₩ 61,529,789.6       ₩ 4,918,320.1       ₩ 1,118.62
1 m 2021-12-27 오후 9:44:35 : ₩ 61,545,877.0       ₩ 4,919,211.2       ₩ 1,118.62
1 m 2021-12-27 오후 9:45:36 : ₩ 61,587,309.0       ₩ 4,920,226.9       ₩ 1,118.81
1 m 2021-12-27 오후 9:46:36 : ₩ 61,558,513.9       ₩ 4,918,733.9       ₩ 1,118.81
1 m 2021-12-27 오후 9:47:37 : ₩ 61,544,441.4       ₩ 4,917,567.4       ₩ 1,118.62
1 m 2021-12-27 오후 9:48:37 : ₩ 61,503,815.8       ₩ 4,917,421.4       ₩ 1,115.19
1 m 2021-12-27 오후 9:49:38 : ₩ 61,485,485.7       ₩ 4,915,310.7       ₩ 1,118.80
1 m 2021-12-27 오후 9:50:38 : ₩ 61,425,728.9       ₩ 4,914,893.6       ₩ 1,118.71
1 m 2021-12-27 오후 9:51:39 : ₩ 61,500,282.4       ₩ 4,913,000.0       ₩ 1,118.71
1 m 2021-12-27 오후 9:52:40 : ₩ 61,510,356.4       ₩ 4,911,274.9       ₩ 1,115.10
1 m 2021-12-27 오후 9:53:40 : ₩ 61,548,763.5       ₩ 4,915,699.6       ₩ 1,118.61
1 m 2021-12-27 오후 9:54:41 : ₩ 61,553,382.1       ₩ 4,916,573.4       ₩ 1,115.10
1 m 2021-12-27 오후 9:55:41 : ₩ 61,577,542.9       ₩ 4,918,064.0       ₩ 1,115.38
1 m 2021-12-27 오후 9:56:42 : ₩ 61,608,228.1       ₩ 4,918,322.7       ₩ 1,118.80
1 m 2021-12-27 오후 9:57:42 : ₩ 61,618,131.8       ₩ 4,919,683.7       ₩ 1,118.89
1 m 2021-12-27 오후 9:58:42 : ₩ 61,640,677.3       ₩ 4,920,408.5       ₩ 1,118.89
1 m 2021-12-27 오후 9:59:43 : ₩ 61,638,776.3       ₩ 4,918,873.2       ₩ 1,118.80
1 m 2021-12-27 오후 10:00:43 : ₩ 61,630,715.1       ₩ 4,919,746.4       ₩ 1,118.78
1 m 2021-12-27 오후 10:01:44 : ₩ 61,631,498.1       ₩ 4,921,745.7       ₩ 1,115.09
1 m 2021-12-27 오후 10:02:44 : ₩ 61,633,088.7       ₩ 4,921,409.6       ₩ 1,118.87
1 m 2021-12-27 오후 10:03:45 : ₩ 61,655,450.1       ₩ 4,921,746.1       ₩ 1,115.48
1 m 2021-12-27 오후 10:04:45 : ₩ 61,667,153.0       ₩ 4,922,873.1       ₩ 1,118.78
1 m 2021-12-27 오후 10:05:46 : ₩ 61,685,429.0       ₩ 4,923,381.3       ₩ 1,115.20
1 m 2021-12-27 오후 10:06:46 : ₩ 61,708,080.0       ₩ 4,923,524.7       ₩ 1,115.48
1 m 2021-12-27 오후 10:07:47 : ₩ 61,729,330.7       ₩ 4,923,413.7       ₩ 1,118.86
1 m 2021-12-27 오후 10:08:47 : ₩ 61,727,908.2       ₩ 4,924,889.5       ₩ 1,119.15
1 m 2021-12-27 오후 10:09:48 : ₩ 61,722,879.9       ₩ 4,925,635.1       ₩ 1,118.95
1 m 2021-12-27 오후 10:10:48 : ₩ 61,688,566.5       ₩ 4,921,651.3       ₩ 1,115.11
1 m 2021-12-27 오후 10:11:49 : ₩ 61,629,072.2       ₩ 4,919,491.9       ₩ 1,118.77
1 m 2021-12-27 오후 10:12:49 : ₩ 61,620,675.6       ₩ 4,919,000.6       ₩ 1,118.77
1 m 2021-12-27 오후 10:13:50 : ₩ 61,595,261.0       ₩ 4,916,983.8       ₩ 1,118.66
1 m 2021-12-27 오후 10:14:50 : ₩ 61,616,770.5       ₩ 4,917,636.3       ₩ 1,115.20
1 m 2021-12-27 오후 10:15:51 : ₩ 61,576,515.4       ₩ 4,917,365.3       ₩ 1,115.20
1 m 2021-12-27 오후 10:16:51 : ₩ 61,588,273.4       ₩ 4,916,110.1       ₩ 1,118.47
1 m 2021-12-27 오후 10:17:52 : ₩ 61,601,879.4       ₩ 4,916,891.7       ₩ 1,115.11
1 m 2021-12-27 오후 10:18:52 : ₩ 61,619,255.3       ₩ 4,919,856.7       ₩ 1,115.11
1 m 2021-12-27 오후 10:19:53 : ₩ 61,632,569.1       ₩ 4,918,328.0       ₩ 1,118.56
1 m 2021-12-27 오후 10:20:53 : ₩ 61,641,762.0       ₩ 4,918,584.3       ₩ 1,118.67
1 m 2021-12-27 오후 10:21:54 : ₩ 61,646,443.5       ₩ 4,917,600.7       ₩ 1,118.67
1 m 2021-12-27 오후 10:22:54 : ₩ 61,682,381.7       ₩ 4,918,236.6       ₩ 1,115.20
1 m 2021-12-27 오후 10:23:55 : ₩ 61,678,018.2       ₩ 4,917,294.5       ₩ 1,115.20
1 m 2021-12-27 오후 10:24:56 : ₩ 61,694,305.4       ₩ 4,918,747.1       ₩ 1,118.76
1 m 2021-12-27 오후 10:25:56 : ₩ 61,718,775.6       ₩ 4,920,860.8       ₩ 1,119.15
1 m 2021-12-27 오후 10:26:56 : ₩ 61,841,810.4       ₩ 4,930,436.7       ₩ 1,119.13
1 m 2021-12-27 오후 10:27:57 : ₩ 61,813,870.2       ₩ 4,928,326.1       ₩ 1,119.33
1 m 2021-12-27 오후 10:28:57 : ₩ 61,809,690.6       ₩ 4,928,654.2       ₩ 1,119.33
1 m 2021-12-27 오후 10:29:58 : ₩ 61,812,981.2       ₩ 4,929,547.2       ₩ 1,119.62
1 m 2021-12-27 오후 10:30:58 : ₩ 61,864,900.7       ₩ 4,932,170.0       ₩ 1,123.36
1 m 2021-12-27 오후 10:31:59 : ₩ 61,899,031.8       ₩ 4,937,843.8       ₩ 1,119.91
1 m 2021-12-27 오후 10:32:59 : ₩ 61,894,604.7       ₩ 4,938,205.6       ₩ 1,123.46
1 m 2021-12-27 오후 10:34:00 : ₩ 61,885,787.3       ₩ 4,935,589.8       ₩ 1,123.16
1 m 2021-12-27 오후 10:35:00 : ₩ 61,890,876.4       ₩ 4,934,042.5       ₩ 1,123.36
1 m 2021-12-27 오후 10:36:01 : ₩ 61,894,096.1       ₩ 4,933,063.2       ₩ 1,123.34
1 m 2021-12-27 오후 10:37:01 : ₩ 61,891,288.5       ₩ 4,934,427.4       ₩ 1,123.46
1 m 2021-12-27 오후 10:38:02 : ₩ 61,890,720.2       ₩ 4,934,427.0       ₩ 1,123.54
1 m 2021-12-27 오후 10:39:02 : ₩ 61,872,041.9       ₩ 4,932,022.9       ₩ 1,120.20
1 m 2021-12-27 오후 10:40:03 : ₩ 61,872,151.6       ₩ 4,932,258.2       ₩ 1,123.66
1 m 2021-12-27 오후 10:41:03 : ₩ 61,818,510.0       ₩ 4,929,511.3       ₩ 1,123.75
1 m 2021-12-27 오후 10:42:04 : ₩ 61,844,018.2       ₩ 4,928,126.4       ₩ 1,120.49
1 m 2021-12-27 오후 10:43:04 : ₩ 61,851,054.1       ₩ 4,927,512.0       ₩ 1,124.24
1 m 2021-12-27 오후 10:44:05 : ₩ 61,822,865.4       ₩ 4,929,983.2       ₩ 1,123.95
1 m 2021-12-27 오후 10:45:05 : ₩ 61,821,763.8       ₩ 4,929,983.5       ₩ 1,123.95
1 m 2021-12-27 오후 10:46:06 : ₩ 61,746,452.1       ₩ 4,927,596.9       ₩ 1,123.94
1 m 2021-12-27 오후 10:47:06 : ₩ 61,763,349.9       ₩ 4,926,847.8       ₩ 1,124.35
1 m 2021-12-27 오후 10:48:07 : ₩ 61,739,576.3       ₩ 4,923,360.8       ₩ 1,125.00
1 m 2021-12-27 오후 10:49:08 : ₩ 61,736,058.6       ₩ 4,923,873.5       ₩ 1,125.00
1 m 2021-12-27 오후 10:50:08 : ₩ 61,737,818.3       ₩ 4,922,108.0       ₩ 1,124.71
1 m 2021-12-27 오후 10:51:09 : ₩ 61,757,723.7       ₩ 4,923,287.1       ₩ 1,124.91
1 m 2021-12-27 오후 10:52:10 : ₩ 61,797,179.1       ₩ 4,930,745.2       ₩ 1,124.82
1 m 2021-12-27 오후 10:53:10 : ₩ 61,793,735.2       ₩ 4,932,285.1       ₩ 1,124.82
1 m 2021-12-27 오후 10:54:11 : ₩ 61,780,078.9       ₩ 4,930,084.0       ₩ 1,124.70
1 m 2021-12-27 오후 10:55:11 : ₩ 61,803,596.4       ₩ 4,931,318.1       ₩ 1,120.98
1 m 2021-12-27 오후 10:56:12 : ₩ 61,815,020.7       ₩ 4,930,485.4       ₩ 1,120.80
1 m 2021-12-27 오후 10:57:12 : ₩ 61,809,462.8       ₩ 4,930,809.8       ₩ 1,121.39
1 m 2021-12-27 오후 10:58:13 : ₩ 61,818,551.6       ₩ 4,930,683.4       ₩ 1,121.60
1 m 2021-12-27 오후 10:59:13 : ₩ 61,806,075.9       ₩ 4,928,040.5       ₩ 1,124.91
1 m 2021-12-27 오후 11:00:14 : ₩ 61,792,832.3       ₩ 4,928,287.0       ₩ 1,121.42
1 m 2021-12-27 오후 11:01:14 : ₩ 61,771,740.7       ₩ 4,929,492.1       ₩ 1,125.02
1 m 2021-12-27 오후 11:02:15 : ₩ 61,812,620.6       ₩ 4,930,005.1       ₩ 1,124.82
1 m 2021-12-27 오후 11:03:15 : ₩ 61,819,455.2       ₩ 4,929,772.4       ₩ 1,125.00
1 m 2021-12-27 오후 11:04:16 : ₩ 61,823,964.2       ₩ 4,929,104.5       ₩ 1,128.40
1 m 2021-12-27 오후 11:05:16 : ₩ 61,832,876.1       ₩ 4,928,235.2       ₩ 1,128.70
1 m 2021-12-27 오후 11:06:17 : ₩ 61,825,219.8       ₩ 4,926,055.9       ₩ 1,128.49
1 m 2021-12-27 오후 11:07:17 : ₩ 61,842,016.2       ₩ 4,924,744.7       ₩ 1,125.51
1 m 2021-12-27 오후 11:08:18 : ₩ 61,844,593.8       ₩ 4,924,900.7       ₩ 1,128.79
1 m 2021-12-27 오후 11:09:18 : ₩ 61,825,681.6       ₩ 4,926,333.3       ₩ 1,125.42
1 m 2021-12-27 오후 11:10:19 : ₩ 61,800,666.4       ₩ 4,925,230.4       ₩ 1,124.40
1 m 2021-12-27 오후 11:11:19 : ₩ 61,834,983.0       ₩ 4,927,029.9       ₩ 1,125.12
1 m 2021-12-27 오후 11:12:20 : ₩ 61,830,902.2       ₩ 4,926,672.9       ₩ 1,124.91
1 m 2021-12-27 오후 11:13:20 : ₩ 61,845,686.6       ₩ 4,927,745.7       ₩ 1,124.91
1 m 2021-12-27 오후 11:14:22 : ₩ 61,846,295.4       ₩ 4,928,071.1       ₩ 1,124.49
1 m 2021-12-27 오후 11:15:23 : ₩ 61,843,488.6       ₩ 4,926,515.9       ₩ 1,124.49
1 m 2021-12-27 오후 11:16:25 : ₩ 61,843,572.0       ₩ 4,929,135.3       ₩ 1,124.49
1 m 2021-12-27 오후 11:17:25 : ₩ 61,874,287.5       ₩ 4,928,873.1       ₩ 1,121.51
1 m 2021-12-27 오후 11:18:26 : ₩ 61,889,556.8       ₩ 4,929,034.4       ₩ 1,125.21
1 m 2021-12-27 오후 11:19:27 : ₩ 61,930,501.9       ₩ 4,930,746.2       ₩ 1,128.91
1 m 2021-12-27 오후 11:20:27 : ₩ 61,932,499.6       ₩ 4,931,781.3       ₩ 1,121.60
1 m 2021-12-27 오후 11:21:27 : ₩ 61,939,313.1       ₩ 4,932,263.8       ₩ 1,125.00
1 m 2021-12-27 오후 11:22:28 : ₩ 61,939,630.2       ₩ 4,936,599.7       ₩ 1,125.21
1 m 2021-12-27 오후 11:23:29 : ₩ 61,884,693.1       ₩ 4,932,644.5       ₩ 1,125.21
1 m 2021-12-27 오후 11:24:29 : ₩ 61,863,928.1       ₩ 4,931,554.1       ₩ 1,124.70
1 m 2021-12-27 오후 11:25:30 : ₩ 61,845,834.3       ₩ 4,928,771.1       ₩ 1,124.91
1 m 2021-12-27 오후 11:26:31 : ₩ 61,849,132.4       ₩ 4,930,228.5       ₩ 1,128.92
1 m 2021-12-27 오후 11:27:31 : ₩ 61,837,338.7       ₩ 4,929,163.5       ₩ 1,128.92
1 m 2021-12-27 오후 11:28:32 : ₩ 61,748,447.6       ₩ 4,925,265.1       ₩ 1,125.51
1 m 2021-12-27 오후 11:29:32 : ₩ 61,780,304.1       ₩ 4,922,809.8       ₩ 1,121.38
1 m 2021-12-27 오후 11:30:33 : ₩ 61,761,255.2       ₩ 4,922,645.7       ₩ 1,121.11
1 m 2021-12-27 오후 11:31:33 : ₩ 61,782,519.7       ₩ 4,925,265.8       ₩ 1,124.82
1 m 2021-12-27 오후 11:32:34 : ₩ 61,806,726.6       ₩ 4,925,429.8       ₩ 1,124.91
1 m 2021-12-27 오후 11:33:34 : ₩ 61,810,559.0       ₩ 4,925,266.0       ₩ 1,124.70
1 m 2021-12-27 오후 11:34:35 : ₩ 61,813,910.7       ₩ 4,928,501.5       ₩ 1,124.79
1 m 2021-12-27 오후 11:35:35 : ₩ 61,844,758.3       ₩ 4,929,728.5       ₩ 1,128.50
1 m 2021-12-27 오후 11:36:36 : ₩ 61,849,169.1       ₩ 4,930,081.7       ₩ 1,128.59
1 m 2021-12-27 오후 11:37:36 : ₩ 61,847,856.8       ₩ 4,930,602.7       ₩ 1,128.80
1 m 2021-12-27 오후 11:38:37 : ₩ 61,889,357.1       ₩ 4,926,139.8       ₩ 1,125.21
1 m 2021-12-27 오후 11:39:37 : ₩ 61,903,493.3       ₩ 4,924,732.7       ₩ 1,125.21
1 m 2021-12-27 오후 11:40:38 : ₩ 61,936,826.6       ₩ 4,924,083.1       ₩ 1,125.12
1 m 2021-12-27 오후 11:41:38 : ₩ 62,004,305.6       ₩ 4,927,575.2       ₩ 1,128.62
1 m 2021-12-27 오후 11:42:39 : ₩ 62,040,692.9       ₩ 4,929,956.2       ₩ 1,128.89
1 m 2021-12-27 오후 11:43:39 : ₩ 62,056,043.4       ₩ 4,931,520.7       ₩ 1,129.31
1 m 2021-12-27 오후 11:44:40 : ₩ 62,045,163.1       ₩ 4,929,380.7       ₩ 1,129.31
1 m 2021-12-27 오후 11:45:40 : ₩ 62,050,622.2       ₩ 4,930,552.9       ₩ 1,129.61
1 m 2021-12-27 오후 11:46:41 : ₩ 62,062,009.4       ₩ 4,930,557.5       ₩ 1,129.40
1 m 2021-12-27 오후 11:47:41 : ₩ 62,019,756.9       ₩ 4,927,131.5       ₩ 1,126.00
1 m 2021-12-27 오후 11:48:42 : ₩ 61,983,091.1       ₩ 4,927,533.8       ₩ 1,125.60
1 m 2021-12-27 오후 11:49:43 : ₩ 61,981,414.4       ₩ 4,926,039.0       ₩ 1,129.70
1 m 2021-12-27 오후 11:50:44 : ₩ 62,006,965.1       ₩ 4,925,867.7       ₩ 1,126.21
1 m 2021-12-27 오후 11:51:44 : ₩ 62,049,459.1       ₩ 4,927,518.2       ₩ 1,130.00
1 m 2021-12-27 오후 11:52:45 : ₩ 62,072,850.3       ₩ 4,928,042.9       ₩ 1,133.70
1 m 2021-12-27 오후 11:53:45 : ₩ 62,045,868.3       ₩ 4,929,009.7       ₩ 1,133.39
1 m 2021-12-27 오후 11:54:46 : ₩ 62,029,114.3       ₩ 4,927,961.2       ₩ 1,132.96
1 m 2021-12-27 오후 11:55:46 : ₩ 62,014,713.1       ₩ 4,927,042.7       ₩ 1,129.60
1 m 2021-12-27 오후 11:56:47 : ₩ 61,996,478.5       ₩ 4,926,696.2       ₩ 1,129.82
1 m 2021-12-27 오후 11:57:47 : ₩ 62,010,109.5       ₩ 4,926,474.5       ₩ 1,129.48
1 m 2021-12-27 오후 11:58:48 : ₩ 62,005,052.9       ₩ 4,926,824.2       ₩ 1,129.91
1 m 2021-12-27 오후 11:59:48 : ₩ 61,992,332.5       ₩ 4,926,872.7       ₩ 1,129.48
1 m 2021-12-28 오전 12:00:49 : ₩ 61,996,897.0       ₩ 4,927,749.1       ₩ 1,126.43