2021-12-23 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-23 오전 12:01:56 : ₩ 60,003,122.4       ₩ 4,916,728.4       ₩ 1,165.00
1 m 2021-12-23 오전 12:02:57 : ₩ 59,988,033.9       ₩ 4,916,361.6       ₩ 1,164.51
1 m 2021-12-23 오전 12:03:57 : ₩ 59,950,362.9       ₩ 4,911,975.6       ₩ 1,162.46
1 m 2021-12-23 오전 12:04:58 : ₩ 59,912,939.5       ₩ 4,908,901.8       ₩ 1,161.60
1 m 2021-12-23 오전 12:05:58 : ₩ 59,837,550.8       ₩ 4,903,686.7       ₩ 1,161.60
1 m 2021-12-23 오전 12:06:59 : ₩ 59,824,016.0       ₩ 4,898,881.0       ₩ 1,159.63
1 m 2021-12-23 오전 12:07:59 : ₩ 59,787,137.7       ₩ 4,894,514.3       ₩ 1,156.35
1 m 2021-12-23 오전 12:09:00 : ₩ 59,747,040.2       ₩ 4,893,658.9       ₩ 1,159.14
1 m 2021-12-23 오전 12:10:00 : ₩ 59,721,822.5       ₩ 4,892,731.5       ₩ 1,155.37
1 m 2021-12-23 오전 12:11:01 : ₩ 59,740,907.0       ₩ 4,890,049.0       ₩ 1,155.74
1 m 2021-12-23 오전 12:12:01 : ₩ 59,773,637.9       ₩ 4,897,607.1       ₩ 1,159.27
1 m 2021-12-23 오전 12:13:02 : ₩ 59,776,065.0       ₩ 4,898,827.9       ₩ 1,159.63
1 m 2021-12-23 오전 12:14:02 : ₩ 59,803,581.1       ₩ 4,897,927.5       ₩ 1,159.27
1 m 2021-12-23 오전 12:15:03 : ₩ 59,791,483.4       ₩ 4,897,928.5       ₩ 1,157.09
1 m 2021-12-23 오전 12:16:03 : ₩ 59,807,377.6       ₩ 4,898,294.9       ₩ 1,159.27
1 m 2021-12-23 오전 12:17:04 : ₩ 59,819,000.4       ₩ 4,898,052.2       ₩ 1,160.00
1 m 2021-12-23 오전 12:18:04 : ₩ 59,831,530.3       ₩ 4,900,415.2       ₩ 1,160.37
1 m 2021-12-23 오전 12:19:05 : ₩ 59,836,833.4       ₩ 4,899,927.2       ₩ 1,163.16
1 m 2021-12-23 오전 12:20:05 : ₩ 59,837,382.7       ₩ 4,899,635.4       ₩ 1,163.53
1 m 2021-12-23 오전 12:21:06 : ₩ 59,834,558.0       ₩ 4,900,734.7       ₩ 1,160.61
1 m 2021-12-23 오전 12:22:06 : ₩ 59,861,418.1       ₩ 4,903,882.0       ₩ 1,164.39
1 m 2021-12-23 오전 12:23:07 : ₩ 59,893,986.7       ₩ 4,904,248.4       ₩ 1,164.14
1 m 2021-12-23 오전 12:24:07 : ₩ 59,882,869.5       ₩ 4,903,787.8       ₩ 1,163.78
1 m 2021-12-23 오전 12:25:08 : ₩ 59,865,775.9       ₩ 4,903,906.9       ₩ 1,161.60
1 m 2021-12-23 오전 12:26:09 : ₩ 59,849,467.4       ₩ 4,899,931.1       ₩ 1,163.53
1 m 2021-12-23 오전 12:27:09 : ₩ 59,854,725.7       ₩ 4,904,196.7       ₩ 1,160.61
1 m 2021-12-23 오전 12:28:10 : ₩ 59,850,956.7       ₩ 4,902,733.6       ₩ 1,160.73
1 m 2021-12-23 오전 12:29:10 : ₩ 59,810,471.8       ₩ 4,902,246.2       ₩ 1,159.63
1 m 2021-12-23 오전 12:30:11 : ₩ 59,746,304.8       ₩ 4,900,218.8       ₩ 1,159.02
1 m 2021-12-23 오전 12:31:11 : ₩ 59,771,043.3       ₩ 4,896,563.6       ₩ 1,159.75
1 m 2021-12-23 오전 12:32:12 : ₩ 59,746,656.6       ₩ 4,895,493.9       ₩ 1,157.08
1 m 2021-12-23 오전 12:33:12 : ₩ 59,783,393.4       ₩ 4,895,247.2       ₩ 1,162.92
1 m 2021-12-23 오전 12:34:13 : ₩ 59,787,505.1       ₩ 4,897,525.8       ₩ 1,160.37
1 m 2021-12-23 오전 12:35:13 : ₩ 59,785,920.9       ₩ 4,901,419.4       ₩ 1,159.63
1 m 2021-12-23 오전 12:36:14 : ₩ 59,819,735.6       ₩ 4,904,813.4       ₩ 1,162.18
1 m 2021-12-23 오전 12:37:14 : ₩ 59,828,164.5       ₩ 4,906,519.6       ₩ 1,159.63
1 m 2021-12-23 오전 12:38:15 : ₩ 59,836,098.9       ₩ 4,905,846.3       ₩ 1,163.28
1 m 2021-12-23 오전 12:39:15 : ₩ 59,861,247.1       ₩ 4,908,280.7       ₩ 1,162.92
1 m 2021-12-23 오전 12:40:16 : ₩ 59,918,762.2       ₩ 4,906,460.1       ₩ 1,163.41
1 m 2021-12-23 오전 12:41:16 : ₩ 59,941,061.9       ₩ 4,908,768.3       ₩ 1,164.02
1 m 2021-12-23 오전 12:42:17 : ₩ 59,943,422.8       ₩ 4,909,359.9       ₩ 1,164.02
1 m 2021-12-23 오전 12:43:17 : ₩ 59,960,333.5       ₩ 4,908,802.1       ₩ 1,161.84
1 m 2021-12-23 오전 12:44:18 : ₩ 59,941,667.8       ₩ 4,908,064.1       ₩ 1,163.78
1 m 2021-12-23 오전 12:45:18 : ₩ 59,894,539.9       ₩ 4,909,074.9       ₩ 1,164.14
1 m 2021-12-23 오전 12:46:19 : ₩ 59,881,204.8       ₩ 4,907,950.2       ₩ 1,163.29
1 m 2021-12-23 오전 12:47:19 : ₩ 59,902,645.8       ₩ 4,908,554.8       ₩ 1,163.41
1 m 2021-12-23 오전 12:48:20 : ₩ 59,919,897.1       ₩ 4,909,042.7       ₩ 1,163.78
1 m 2021-12-23 오전 12:49:20 : ₩ 59,916,375.5       ₩ 4,907,339.5       ₩ 1,163.29
1 m 2021-12-23 오전 12:50:21 : ₩ 59,907,610.1       ₩ 4,905,632.9       ₩ 1,163.29
1 m 2021-12-23 오전 12:51:21 : ₩ 59,894,310.8       ₩ 4,907,067.4       ₩ 1,163.65
1 m 2021-12-23 오전 12:52:22 : ₩ 59,909,053.9       ₩ 4,906,704.3       ₩ 1,161.10
1 m 2021-12-23 오전 12:53:22 : ₩ 59,902,498.5       ₩ 4,906,340.1       ₩ 1,163.77
1 m 2021-12-23 오전 12:54:23 : ₩ 59,883,587.6       ₩ 4,903,415.1       ₩ 1,163.77
1 m 2021-12-23 오전 12:55:23 : ₩ 59,878,642.5       ₩ 4,903,844.7       ₩ 1,163.65
1 m 2021-12-23 오전 12:56:24 : ₩ 59,906,583.3       ₩ 4,906,406.0       ₩ 1,163.65
1 m 2021-12-23 오전 12:57:24 : ₩ 59,900,599.5       ₩ 4,909,080.3       ₩ 1,165.00
1 m 2021-12-23 오전 12:58:25 : ₩ 59,947,182.3       ₩ 4,909,316.2       ₩ 1,167.92
1 m 2021-12-23 오전 12:59:25 : ₩ 59,945,734.3       ₩ 4,909,190.8       ₩ 1,168.53
1 m 2021-12-23 오전 1:00:26 : ₩ 59,925,729.6       ₩ 4,911,698.2       ₩ 1,168.89
1 m 2021-12-23 오전 1:01:26 : ₩ 59,899,716.2       ₩ 4,910,540.9       ₩ 1,168.64
1 m 2021-12-23 오전 1:02:27 : ₩ 59,910,532.3       ₩ 4,912,134.0       ₩ 1,168.64
1 m 2021-12-23 오전 1:03:27 : ₩ 59,913,749.8       ₩ 4,912,397.6       ₩ 1,168.03
1 m 2021-12-23 오전 1:04:28 : ₩ 59,916,519.4       ₩ 4,912,398.6       ₩ 1,168.03
1 m 2021-12-23 오전 1:05:28 : ₩ 59,910,820.6       ₩ 4,909,477.7       ₩ 1,164.75
1 m 2021-12-23 오전 1:06:28 : ₩ 59,891,764.6       ₩ 4,904,093.7       ₩ 1,164.75
1 m 2021-12-23 오전 1:07:29 : ₩ 59,874,146.4       ₩ 4,902,387.7       ₩ 1,162.10
1 m 2021-12-23 오전 1:08:30 : ₩ 59,880,321.3       ₩ 4,902,454.1       ₩ 1,164.75
1 m 2021-12-23 오전 1:09:30 : ₩ 59,936,819.9       ₩ 4,906,479.7       ₩ 1,165.49
1 m 2021-12-23 오전 1:10:31 : ₩ 60,112,022.6       ₩ 4,927,767.6       ₩ 1,169.51
1 m 2021-12-23 오전 1:11:31 : ₩ 60,175,196.8       ₩ 4,933,441.0       ₩ 1,172.65
1 m 2021-12-23 오전 1:12:32 : ₩ 60,131,688.2       ₩ 4,928,870.2       ₩ 1,169.25
1 m 2021-12-23 오전 1:13:32 : ₩ 60,058,144.0       ₩ 4,928,732.4       ₩ 1,165.98
1 m 2021-12-23 오전 1:14:33 : ₩ 60,098,900.4       ₩ 4,931,517.2       ₩ 1,172.65
1 m 2021-12-23 오전 1:15:33 : ₩ 60,110,387.3       ₩ 4,929,810.9       ₩ 1,172.65
1 m 2021-12-23 오전 1:16:34 : ₩ 60,139,904.7       ₩ 4,929,178.9       ₩ 1,172.27
1 m 2021-12-23 오전 1:17:34 : ₩ 60,113,463.4       ₩ 4,926,849.9       ₩ 1,169.00
1 m 2021-12-23 오전 1:18:35 : ₩ 60,083,569.5       ₩ 4,923,033.9       ₩ 1,169.13
1 m 2021-12-23 오전 1:19:35 : ₩ 60,047,703.0       ₩ 4,917,911.7       ₩ 1,166.61
1 m 2021-12-23 오전 1:20:36 : ₩ 60,046,402.7       ₩ 4,918,502.5       ₩ 1,169.50
1 m 2021-12-23 오전 1:21:36 : ₩ 60,057,489.6       ₩ 4,918,362.2       ₩ 1,169.13
1 m 2021-12-23 오전 1:22:37 : ₩ 59,993,523.1       ₩ 4,914,465.7       ₩ 1,168.63
1 m 2021-12-23 오전 1:23:37 : ₩ 60,021,458.9       ₩ 4,915,088.4       ₩ 1,166.11
1 m 2021-12-23 오전 1:24:38 : ₩ 59,995,277.1       ₩ 4,912,351.4       ₩ 1,165.00
1 m 2021-12-23 오전 1:25:38 : ₩ 59,988,122.4       ₩ 4,911,981.4       ₩ 1,167.52
1 m 2021-12-23 오전 1:26:39 : ₩ 59,998,082.8       ₩ 4,915,828.6       ₩ 1,167.52
1 m 2021-12-23 오전 1:27:39 : ₩ 59,992,571.3       ₩ 4,916,681.8       ₩ 1,167.52
1 m 2021-12-23 오전 1:28:40 : ₩ 60,017,663.8       ₩ 4,920,951.8       ₩ 1,168.14
1 m 2021-12-23 오전 1:29:41 : ₩ 59,996,773.4       ₩ 4,918,162.2       ₩ 1,168.51
1 m 2021-12-23 오전 1:30:41 : ₩ 59,991,762.8       ₩ 4,917,503.8       ₩ 1,168.02
1 m 2021-12-23 오전 1:31:42 : ₩ 59,998,698.4       ₩ 4,917,209.2       ₩ 1,168.14
1 m 2021-12-23 오전 1:32:42 : ₩ 60,003,644.0       ₩ 4,919,164.8       ₩ 1,168.51
1 m 2021-12-23 오전 1:33:43 : ₩ 59,995,366.0       ₩ 4,918,873.0       ₩ 1,168.51
1 m 2021-12-23 오전 1:34:43 : ₩ 60,017,567.1       ₩ 4,920,815.9       ₩ 1,167.76
1 m 2021-12-23 오전 1:35:44 : ₩ 60,015,713.7       ₩ 4,918,816.2       ₩ 1,168.63
1 m 2021-12-23 오전 1:36:46 : ₩ 60,012,436.3       ₩ 4,919,109.2       ₩ 1,169.38
1 m 2021-12-23 오전 1:37:47 : ₩ 60,004,801.1       ₩ 4,915,537.2       ₩ 1,166.49
1 m 2021-12-23 오전 1:38:47 : ₩ 60,020,116.6       ₩ 4,918,214.1       ₩ 1,169.38
1 m 2021-12-23 오전 1:39:48 : ₩ 60,024,700.6       ₩ 4,921,067.7       ₩ 1,169.50
1 m 2021-12-23 오전 1:40:48 : ₩ 60,005,665.5       ₩ 4,920,332.4       ₩ 1,166.11
1 m 2021-12-23 오전 1:41:49 : ₩ 59,992,652.5       ₩ 4,918,446.8       ₩ 1,169.01
1 m 2021-12-23 오전 1:42:49 : ₩ 59,988,626.9       ₩ 4,917,452.3       ₩ 1,168.75
1 m 2021-12-23 오전 1:43:50 : ₩ 59,960,186.0       ₩ 4,915,742.7       ₩ 1,166.11
1 m 2021-12-23 오전 1:44:50 : ₩ 59,962,023.1       ₩ 4,915,743.7       ₩ 1,166.11
1 m 2021-12-23 오전 1:45:51 : ₩ 59,955,959.1       ₩ 4,912,005.6       ₩ 1,165.36
1 m 2021-12-23 오전 1:46:51 : ₩ 59,932,340.4       ₩ 4,911,293.2       ₩ 1,166.89
1 m 2021-12-23 오전 1:47:52 : ₩ 59,922,570.4       ₩ 4,909,248.3       ₩ 1,164.25
1 m 2021-12-23 오전 1:48:53 : ₩ 59,906,094.5       ₩ 4,908,130.7       ₩ 1,164.50
1 m 2021-12-23 오전 1:49:53 : ₩ 59,918,899.0       ₩ 4,906,423.5       ₩ 1,164.13
1 m 2021-12-23 오전 1:50:53 : ₩ 59,917,596.4       ₩ 4,906,936.6       ₩ 1,161.36
1 m 2021-12-23 오전 1:51:54 : ₩ 59,937,867.7       ₩ 4,908,499.7       ₩ 1,164.50
1 m 2021-12-23 오전 1:52:54 : ₩ 59,967,072.0       ₩ 4,909,881.5       ₩ 1,164.63
1 m 2021-12-23 오전 1:53:55 : ₩ 59,974,908.9       ₩ 4,910,735.6       ₩ 1,167.64
1 m 2021-12-23 오전 1:54:55 : ₩ 59,981,741.1       ₩ 4,910,249.8       ₩ 1,167.39
1 m 2021-12-23 오전 1:55:56 : ₩ 60,019,048.1       ₩ 4,910,882.0       ₩ 1,165.24
1 m 2021-12-23 오전 1:56:56 : ₩ 60,006,926.8       ₩ 4,911,105.2       ₩ 1,168.14
1 m 2021-12-23 오전 1:57:57 : ₩ 60,008,506.1       ₩ 4,910,619.2       ₩ 1,165.37
1 m 2021-12-23 오전 1:58:58 : ₩ 60,011,056.9       ₩ 4,911,987.1       ₩ 1,164.63
1 m 2021-12-23 오전 1:59:58 : ₩ 60,006,014.2       ₩ 4,911,300.4       ₩ 1,167.02
1 m 2021-12-23 오전 2:00:59 : ₩ 60,019,114.1       ₩ 4,911,623.1       ₩ 1,167.63
1 m 2021-12-23 오전 2:02:00 : ₩ 60,023,340.4       ₩ 4,911,623.0       ₩ 1,165.87
1 m 2021-12-23 오전 2:03:00 : ₩ 60,056,193.0       ₩ 4,911,451.0       ₩ 1,165.50
1 m 2021-12-23 오전 2:04:01 : ₩ 60,065,928.3       ₩ 4,913,040.0       ₩ 1,165.50
1 m 2021-12-23 오전 2:05:01 : ₩ 60,103,629.9       ₩ 4,915,332.6       ₩ 1,168.01
1 m 2021-12-23 오전 2:06:02 : ₩ 60,091,838.6       ₩ 4,915,573.4       ₩ 1,168.38
1 m 2021-12-23 오전 2:07:02 : ₩ 60,069,983.8       ₩ 4,912,839.5       ₩ 1,167.63
1 m 2021-12-23 오전 2:08:03 : ₩ 60,026,961.4       ₩ 4,910,600.6       ₩ 1,168.01
1 m 2021-12-23 오전 2:09:03 : ₩ 60,050,447.8       ₩ 4,911,701.3       ₩ 1,167.26
1 m 2021-12-23 오전 2:10:04 : ₩ 60,065,726.7       ₩ 4,912,429.8       ₩ 1,168.01
1 m 2021-12-23 오전 2:11:04 : ₩ 60,061,070.0       ₩ 4,908,601.3       ₩ 1,167.01
1 m 2021-12-23 오전 2:12:05 : ₩ 59,989,068.9       ₩ 4,905,649.7       ₩ 1,166.89
1 m 2021-12-23 오전 2:13:05 : ₩ 59,945,270.3       ₩ 4,903,777.1       ₩ 1,164.38
1 m 2021-12-23 오전 2:14:06 : ₩ 59,916,661.5       ₩ 4,904,265.3       ₩ 1,164.00
1 m 2021-12-23 오전 2:15:06 : ₩ 59,953,551.2       ₩ 4,904,582.2       ₩ 1,163.63
1 m 2021-12-23 오전 2:16:07 : ₩ 59,947,154.3       ₩ 4,905,922.0       ₩ 1,166.14
1 m 2021-12-23 오전 2:17:08 : ₩ 59,953,418.9       ₩ 4,905,993.6       ₩ 1,166.64
1 m 2021-12-23 오전 2:18:08 : ₩ 59,939,012.7       ₩ 4,905,557.7       ₩ 1,166.89
1 m 2021-12-23 오전 2:19:09 : ₩ 59,937,509.6       ₩ 4,908,122.8       ₩ 1,164.50
1 m 2021-12-23 오전 2:20:10 : ₩ 59,942,521.2       ₩ 4,908,413.0       ₩ 1,166.64
1 m 2021-12-23 오전 2:21:10 : ₩ 59,942,158.7       ₩ 4,906,804.4       ₩ 1,166.64
1 m 2021-12-23 오전 2:22:11 : ₩ 59,946,999.4       ₩ 4,908,073.2       ₩ 1,164.62
1 m 2021-12-23 오전 2:23:11 : ₩ 59,942,099.2       ₩ 4,906,585.5       ₩ 1,164.50
1 m 2021-12-23 오전 2:24:12 : ₩ 59,945,206.6       ₩ 4,906,951.6       ₩ 1,164.50
1 m 2021-12-23 오전 2:25:12 : ₩ 59,912,471.5       ₩ 4,904,659.5       ₩ 1,166.64
1 m 2021-12-23 오전 2:26:13 : ₩ 59,901,871.0       ₩ 4,901,198.6       ₩ 1,163.63
1 m 2021-12-23 오전 2:27:13 : ₩ 59,922,798.0       ₩ 4,899,686.3       ₩ 1,163.63
1 m 2021-12-23 오전 2:28:14 : ₩ 59,897,220.7       ₩ 4,898,219.7       ₩ 1,160.50
1 m 2021-12-23 오전 2:29:14 : ₩ 59,921,576.7       ₩ 4,898,364.5       ₩ 1,163.01
1 m 2021-12-23 오전 2:30:14 : ₩ 59,922,391.0       ₩ 4,898,729.6       ₩ 1,163.38
1 m 2021-12-23 오전 2:31:15 : ₩ 59,897,363.6       ₩ 4,895,917.7       ₩ 1,162.63
1 m 2021-12-23 오전 2:32:15 : ₩ 59,931,793.9       ₩ 4,898,062.0       ₩ 1,164.00
1 m 2021-12-23 오전 2:33:16 : ₩ 59,933,682.1       ₩ 4,898,091.7       ₩ 1,163.63
1 m 2021-12-23 오전 2:34:16 : ₩ 59,929,001.3       ₩ 4,896,212.2       ₩ 1,160.62
1 m 2021-12-23 오전 2:35:17 : ₩ 59,926,376.9       ₩ 4,894,649.3       ₩ 1,163.13
1 m 2021-12-23 오전 2:36:18 : ₩ 59,926,361.5       ₩ 4,894,336.7       ₩ 1,162.75
1 m 2021-12-23 오전 2:37:18 : ₩ 59,925,010.7       ₩ 4,895,803.1       ₩ 1,162.75
1 m 2021-12-23 오전 2:38:19 : ₩ 59,906,066.0       ₩ 4,892,579.9       ₩ 1,162.75
1 m 2021-12-23 오전 2:39:19 : ₩ 59,913,177.3       ₩ 4,892,215.0       ₩ 1,162.75
1 m 2021-12-23 오전 2:40:20 : ₩ 59,897,170.9       ₩ 4,888,358.9       ₩ 1,158.63
1 m 2021-12-23 오전 2:41:20 : ₩ 59,901,065.6       ₩ 4,887,257.9       ₩ 1,158.63
1 m 2021-12-23 오전 2:42:21 : ₩ 59,893,885.2       ₩ 4,887,012.6       ₩ 1,159.00
1 m 2021-12-23 오전 2:43:21 : ₩ 59,893,489.9       ₩ 4,886,156.2       ₩ 1,156.12
1 m 2021-12-23 오전 2:44:22 : ₩ 59,882,887.9       ₩ 4,887,701.2       ₩ 1,156.75
1 m 2021-12-23 오전 2:45:22 : ₩ 59,873,720.7       ₩ 4,886,256.0       ₩ 1,156.75
1 m 2021-12-23 오전 2:46:23 : ₩ 59,887,235.1       ₩ 4,886,136.1       ₩ 1,157.51
1 m 2021-12-23 오전 2:47:23 : ₩ 59,872,957.7       ₩ 4,886,333.3       ₩ 1,158.01
1 m 2021-12-23 오전 2:48:24 : ₩ 59,877,222.2       ₩ 4,886,965.3       ₩ 1,159.26
1 m 2021-12-23 오전 2:49:24 : ₩ 59,878,055.7       ₩ 4,893,505.4       ₩ 1,161.89
1 m 2021-12-23 오전 2:50:25 : ₩ 59,878,054.1       ₩ 4,892,794.3       ₩ 1,161.51
1 m 2021-12-23 오전 2:51:25 : ₩ 59,866,110.8       ₩ 4,895,595.9       ₩ 1,156.37
1 m 2021-12-23 오전 2:52:26 : ₩ 59,864,769.8       ₩ 4,898,521.0       ₩ 1,158.88
1 m 2021-12-23 오전 2:53:26 : ₩ 59,857,053.7       ₩ 4,894,595.5       ₩ 1,158.63
1 m 2021-12-23 오전 2:54:27 : ₩ 59,855,164.4       ₩ 4,895,318.5       ₩ 1,159.00
1 m 2021-12-23 오전 2:55:27 : ₩ 59,850,146.6       ₩ 4,891,947.1       ₩ 1,158.63
1 m 2021-12-23 오전 2:56:28 : ₩ 59,849,407.1       ₩ 4,892,905.4       ₩ 1,158.63
1 m 2021-12-23 오전 2:57:28 : ₩ 59,849,576.6       ₩ 4,891,338.9       ₩ 1,159.13
1 m 2021-12-23 오전 2:58:29 : ₩ 59,839,635.3       ₩ 4,890,717.6       ₩ 1,158.75
1 m 2021-12-23 오전 2:59:30 : ₩ 59,837,040.0       ₩ 4,888,401.3       ₩ 1,158.63
1 m 2021-12-23 오전 3:00:30 : ₩ 59,832,262.8       ₩ 4,887,694.2       ₩ 1,158.23
1 m 2021-12-23 오전 3:01:31 : ₩ 59,824,020.7       ₩ 4,886,372.8       ₩ 1,155.24
1 m 2021-12-23 오전 3:02:31 : ₩ 59,806,741.1       ₩ 4,887,914.0       ₩ 1,158.12
1 m 2021-12-23 오전 3:03:32 : ₩ 59,843,304.2       ₩ 4,893,276.1       ₩ 1,160.12
1 m 2021-12-23 오전 3:04:32 : ₩ 59,834,859.4       ₩ 4,895,232.3       ₩ 1,159.74
1 m 2021-12-23 오전 3:05:33 : ₩ 59,837,305.4       ₩ 4,893,060.3       ₩ 1,160.50
1 m 2021-12-23 오전 3:06:33 : ₩ 59,809,953.6       ₩ 4,892,693.2       ₩ 1,162.99
1 m 2021-12-23 오전 3:07:34 : ₩ 59,809,031.8       ₩ 4,890,813.7       ₩ 1,160.00
1 m 2021-12-23 오전 3:08:34 : ₩ 59,825,994.4       ₩ 4,890,573.4       ₩ 1,162.88
1 m 2021-12-23 오전 3:09:35 : ₩ 59,810,384.6       ₩ 4,891,643.5       ₩ 1,160.62
1 m 2021-12-23 오전 3:10:35 : ₩ 59,819,165.5       ₩ 4,889,694.1       ₩ 1,163.50
1 m 2021-12-23 오전 3:11:36 : ₩ 59,804,718.3       ₩ 4,890,255.9       ₩ 1,161.00
1 m 2021-12-23 오전 3:12:36 : ₩ 59,838,833.9       ₩ 4,890,742.3       ₩ 1,161.38
1 m 2021-12-23 오전 3:13:37 : ₩ 59,840,048.7       ₩ 4,889,715.0       ₩ 1,164.00
1 m 2021-12-23 오전 3:14:37 : ₩ 59,840,155.6       ₩ 4,890,081.2       ₩ 1,164.00
1 m 2021-12-23 오전 3:15:38 : ₩ 59,820,049.4       ₩ 4,889,934.9       ₩ 1,164.62
1 m 2021-12-23 오전 3:16:38 : ₩ 59,798,411.3       ₩ 4,888,788.4       ₩ 1,164.38
1 m 2021-12-23 오전 3:17:40 : ₩ 59,790,807.7       ₩ 4,889,447.6       ₩ 1,164.62
1 m 2021-12-23 오전 3:18:40 : ₩ 59,800,448.4       ₩ 4,888,934.3       ₩ 1,164.62
1 m 2021-12-23 오전 3:19:41 : ₩ 59,785,919.3       ₩ 4,888,933.9       ₩ 1,165.00
1 m 2021-12-23 오전 3:20:41 : ₩ 59,795,258.2       ₩ 4,888,474.4       ₩ 1,164.36
1 m 2021-12-23 오전 3:21:42 : ₩ 59,796,122.8       ₩ 4,888,960.6       ₩ 1,168.00
1 m 2021-12-23 오전 3:22:42 : ₩ 59,811,199.8       ₩ 4,890,224.1       ₩ 1,165.62
1 m 2021-12-23 오전 3:23:43 : ₩ 59,822,486.6       ₩ 4,892,418.6       ₩ 1,166.38
1 m 2021-12-23 오전 3:25:44 : ₩ 59,826,481.3       ₩ 4,892,196.0       ₩ 1,169.62
1 m 2021-12-23 오전 3:26:45 : ₩ 59,802,585.9       ₩ 4,891,417.0       ₩ 1,169.24
1 m 2021-12-23 오전 3:27:45 : ₩ 59,795,053.1       ₩ 4,890,076.3       ₩ 1,169.62
1 m 2021-12-23 오전 3:28:46 : ₩ 59,802,647.5       ₩ 4,890,268.3       ₩ 1,169.38
1 m 2021-12-23 오전 3:29:46 : ₩ 59,794,964.2       ₩ 4,889,413.7       ₩ 1,169.00
1 m 2021-12-23 오전 3:30:47 : ₩ 59,824,792.7       ₩ 4,889,531.5       ₩ 1,169.38
1 m 2021-12-23 오전 3:31:47 : ₩ 59,797,793.1       ₩ 4,890,149.9       ₩ 1,169.38
1 m 2021-12-23 오전 3:32:48 : ₩ 59,788,486.8       ₩ 4,887,927.3       ₩ 1,169.50
1 m 2021-12-23 오전 3:33:48 : ₩ 59,818,136.0       ₩ 4,887,927.1       ₩ 1,169.50
1 m 2021-12-23 오전 3:34:49 : ₩ 59,800,388.7       ₩ 4,888,294.5       ₩ 1,169.62
1 m 2021-12-23 오전 3:35:49 : ₩ 59,793,206.3       ₩ 4,887,189.5       ₩ 1,172.12
1 m 2021-12-23 오전 3:36:50 : ₩ 59,777,334.2       ₩ 4,885,307.3       ₩ 1,169.00
1 m 2021-12-23 오전 3:37:50 : ₩ 59,791,422.4       ₩ 4,886,293.8       ₩ 1,168.62
1 m 2021-12-23 오전 3:38:51 : ₩ 59,767,635.9       ₩ 4,881,550.2       ₩ 1,167.74
1 m 2021-12-23 오전 3:39:51 : ₩ 59,746,900.4       ₩ 4,877,027.2       ₩ 1,167.36
1 m 2021-12-23 오전 3:40:52 : ₩ 59,728,531.0       ₩ 4,869,911.4       ₩ 1,163.74
1 m 2021-12-23 오전 3:41:52 : ₩ 59,729,421.3       ₩ 4,868,806.4       ₩ 1,164.50
1 m 2021-12-23 오전 3:42:53 : ₩ 59,725,084.6       ₩ 4,868,144.6       ₩ 1,164.50
1 m 2021-12-23 오전 3:43:53 : ₩ 59,710,119.9       ₩ 4,867,424.9       ₩ 1,164.12
1 m 2021-12-23 오전 3:44:54 : ₩ 59,728,796.3       ₩ 4,875,364.5       ₩ 1,163.74
1 m 2021-12-23 오전 3:45:54 : ₩ 59,701,278.2       ₩ 4,874,259.7       ₩ 1,164.62
1 m 2021-12-23 오전 3:46:55 : ₩ 59,693,587.2       ₩ 4,873,395.1       ₩ 1,165.00
1 m 2021-12-23 오전 3:47:55 : ₩ 59,724,015.9       ₩ 4,875,996.2       ₩ 1,165.88
1 m 2021-12-23 오전 3:48:56 : ₩ 59,731,536.6       ₩ 4,876,773.8       ₩ 1,166.88
1 m 2021-12-23 오전 3:49:56 : ₩ 59,758,849.6       ₩ 4,877,257.9       ₩ 1,169.26
1 m 2021-12-23 오전 3:50:57 : ₩ 59,720,317.8       ₩ 4,876,888.2       ₩ 1,168.88
1 m 2021-12-23 오전 3:51:57 : ₩ 59,671,241.0       ₩ 4,877,024.8       ₩ 1,168.12
1 m 2021-12-23 오전 3:52:58 : ₩ 59,672,578.5       ₩ 4,877,140.3       ₩ 1,168.88
1 m 2021-12-23 오전 3:53:58 : ₩ 59,757,524.8       ₩ 4,884,608.5       ₩ 1,169.62
1 m 2021-12-23 오전 3:54:59 : ₩ 59,748,626.7       ₩ 4,887,105.0       ₩ 1,169.24
1 m 2021-12-23 오전 3:55:59 : ₩ 59,695,190.2       ₩ 4,884,223.8       ₩ 1,169.00
1 m 2021-12-23 오전 3:57:00 : ₩ 59,674,463.9       ₩ 4,880,886.6       ₩ 1,168.62
1 m 2021-12-23 오전 3:58:01 : ₩ 59,656,283.6       ₩ 4,878,948.7       ₩ 1,169.00
1 m 2021-12-23 오전 3:59:01 : ₩ 59,649,261.4       ₩ 4,884,688.3       ₩ 1,169.00
1 m 2021-12-23 오전 4:00:02 : ₩ 59,648,394.2       ₩ 4,884,552.6       ₩ 1,169.38
1 m 2021-12-23 오전 4:01:02 : ₩ 59,645,128.5       ₩ 4,885,647.0       ₩ 1,171.52
1 m 2021-12-23 오전 4:02:03 : ₩ 59,641,599.1       ₩ 4,885,252.1       ₩ 1,168.50
1 m 2021-12-23 오전 4:03:03 : ₩ 59,628,921.4       ₩ 4,884,280.2       ₩ 1,166.50
1 m 2021-12-23 오전 4:04:04 : ₩ 59,659,345.8       ₩ 4,885,007.0       ₩ 1,169.50
1 m 2021-12-23 오전 4:05:04 : ₩ 59,644,012.1       ₩ 4,884,642.2       ₩ 1,169.50
1 m 2021-12-23 오전 4:06:05 : ₩ 59,646,432.1       ₩ 4,883,575.5       ₩ 1,169.62
1 m 2021-12-23 오전 4:07:06 : ₩ 59,647,812.7       ₩ 4,884,060.7       ₩ 1,170.00
1 m 2021-12-23 오전 4:08:06 : ₩ 59,642,084.0       ₩ 4,882,125.3       ₩ 1,170.00
1 m 2021-12-23 오전 4:09:07 : ₩ 59,667,048.7       ₩ 4,882,124.9       ₩ 1,172.88
1 m 2021-12-23 오전 4:10:07 : ₩ 59,676,607.6       ₩ 4,884,513.8       ₩ 1,170.00
1 m 2021-12-23 오전 4:11:08 : ₩ 59,690,095.8       ₩ 4,884,878.9       ₩ 1,170.38
1 m 2021-12-23 오전 4:12:08 : ₩ 59,697,276.3       ₩ 4,884,392.2       ₩ 1,173.26
1 m 2021-12-23 오전 4:13:09 : ₩ 59,734,660.8       ₩ 4,886,838.5       ₩ 1,173.50
1 m 2021-12-23 오전 4:14:09 : ₩ 59,775,203.4       ₩ 4,887,688.2       ₩ 1,173.50
1 m 2021-12-23 오전 4:15:10 : ₩ 59,804,578.8       ₩ 4,889,119.6       ₩ 1,174.00
1 m 2021-12-23 오전 4:16:10 : ₩ 59,777,583.9       ₩ 4,889,238.1       ₩ 1,174.00
1 m 2021-12-23 오전 4:17:11 : ₩ 59,800,971.1       ₩ 4,888,901.5       ₩ 1,174.24
1 m 2021-12-23 오전 4:18:11 : ₩ 59,773,568.2       ₩ 4,889,266.9       ₩ 1,173.86
1 m 2021-12-23 오전 4:19:12 : ₩ 59,811,350.3       ₩ 4,890,720.3       ₩ 1,173.74
1 m 2021-12-23 오전 4:20:13 : ₩ 59,783,455.1       ₩ 4,890,114.4       ₩ 1,174.12
1 m 2021-12-23 오전 4:21:13 : ₩ 59,777,906.4       ₩ 4,889,954.2       ₩ 1,174.00
1 m 2021-12-23 오전 4:22:14 : ₩ 59,777,126.5       ₩ 4,889,834.6       ₩ 1,173.62
1 m 2021-12-23 오전 4:23:14 : ₩ 59,763,385.4       ₩ 4,889,112.9       ₩ 1,171.74
1 m 2021-12-23 오전 4:24:15 : ₩ 59,773,456.9       ₩ 4,890,081.7       ₩ 1,173.86
1 m 2021-12-23 오전 4:25:15 : ₩ 59,777,159.4       ₩ 4,888,864.6       ₩ 1,174.12
1 m 2021-12-23 오전 4:26:16 : ₩ 59,792,841.6       ₩ 4,889,714.1       ₩ 1,174.12
1 m 2021-12-23 오전 4:27:16 : ₩ 59,809,245.6       ₩ 4,889,259.6       ₩ 1,173.74
1 m 2021-12-23 오전 4:28:17 : ₩ 59,808,047.4       ₩ 4,888,375.9       ₩ 1,173.62
1 m 2021-12-23 오전 4:29:17 : ₩ 59,806,139.8       ₩ 4,888,196.1       ₩ 1,173.62
1 m 2021-12-23 오전 4:30:18 : ₩ 59,799,595.6       ₩ 4,888,345.9       ₩ 1,174.12
1 m 2021-12-23 오전 4:31:18 : ₩ 59,804,915.7       ₩ 4,888,711.1       ₩ 1,174.12
1 m 2021-12-23 오전 4:32:19 : ₩ 59,828,441.2       ₩ 4,890,375.1       ₩ 1,175.12
1 m 2021-12-23 오전 4:33:19 : ₩ 59,840,116.0       ₩ 4,890,374.8       ₩ 1,174.24
1 m 2021-12-23 오전 4:34:20 : ₩ 59,842,366.5       ₩ 4,890,590.3       ₩ 1,174.74
1 m 2021-12-23 오전 4:35:20 : ₩ 59,840,997.7       ₩ 4,890,886.0       ₩ 1,177.62
1 m 2021-12-23 오전 4:36:21 : ₩ 59,839,020.8       ₩ 4,891,035.4       ₩ 1,175.62
1 m 2021-12-23 오전 4:37:21 : ₩ 59,842,989.9       ₩ 4,893,460.6       ₩ 1,179.26
1 m 2021-12-23 오전 4:38:22 : ₩ 59,842,148.9       ₩ 4,892,489.9       ₩ 1,179.36
1 m 2021-12-23 오전 4:39:22 : ₩ 59,842,178.6       ₩ 4,891,521.7       ₩ 1,179.74
1 m 2021-12-23 오전 4:40:23 : ₩ 59,837,222.0       ₩ 4,890,923.1       ₩ 1,179.00
1 m 2021-12-23 오전 4:41:23 : ₩ 59,853,794.6       ₩ 4,892,508.1       ₩ 1,179.38
1 m 2021-12-23 오전 4:42:24 : ₩ 59,875,880.9       ₩ 4,895,068.3       ₩ 1,178.38
1 m 2021-12-23 오전 4:43:24 : ₩ 59,881,248.7       ₩ 4,895,550.9       ₩ 1,176.48
1 m 2021-12-23 오전 4:44:25 : ₩ 59,888,880.0       ₩ 4,895,916.8       ₩ 1,177.62
1 m 2021-12-23 오전 4:45:25 : ₩ 59,890,839.5       ₩ 4,896,400.4       ₩ 1,175.12
1 m 2021-12-23 오전 4:46:26 : ₩ 59,917,192.5       ₩ 4,897,800.1       ₩ 1,179.00
1 m 2021-12-23 오전 4:47:26 : ₩ 59,907,171.5       ₩ 4,897,431.9       ₩ 1,178.62
1 m 2021-12-23 오전 4:48:27 : ₩ 59,903,462.7       ₩ 4,894,032.7       ₩ 1,175.50
1 m 2021-12-23 오전 4:49:28 : ₩ 59,898,153.3       ₩ 4,890,514.5       ₩ 1,174.74
1 m 2021-12-23 오전 4:50:28 : ₩ 59,898,286.5       ₩ 4,889,697.4       ₩ 1,175.38
1 m 2021-12-23 오전 4:51:29 : ₩ 59,918,277.6       ₩ 4,891,881.6       ₩ 1,175.38
1 m 2021-12-23 오전 4:52:29 : ₩ 59,906,675.1       ₩ 4,894,579.3       ₩ 1,177.49
1 m 2021-12-23 오전 4:53:30 : ₩ 59,931,468.0       ₩ 4,895,062.1       ₩ 1,177.87
1 m 2021-12-23 오전 4:54:30 : ₩ 59,934,853.1       ₩ 4,895,430.0       ₩ 1,175.50
1 m 2021-12-23 오전 4:55:31 : ₩ 59,916,933.1       ₩ 4,896,165.6       ₩ 1,177.62
1 m 2021-12-23 오전 4:56:31 : ₩ 59,887,715.3       ₩ 4,894,061.1       ₩ 1,174.12
1 m 2021-12-23 오전 4:57:32 : ₩ 59,924,495.0       ₩ 4,894,428.6       ₩ 1,173.74
1 m 2021-12-23 오전 4:58:32 : ₩ 59,926,888.1       ₩ 4,899,429.1       ₩ 1,174.38
1 m 2021-12-23 오전 4:59:33 : ₩ 59,896,517.4       ₩ 4,898,093.2       ₩ 1,173.50
1 m 2021-12-23 오전 5:00:33 : ₩ 59,919,205.4       ₩ 4,896,766.3       ₩ 1,171.01
1 m 2021-12-23 오전 5:01:34 : ₩ 59,921,579.4       ₩ 4,896,099.9       ₩ 1,170.12
1 m 2021-12-23 오전 5:02:34 : ₩ 59,929,989.8       ₩ 4,895,618.0       ₩ 1,169.36
1 m 2021-12-23 오전 5:03:35 : ₩ 59,933,013.3       ₩ 4,896,584.0       ₩ 1,168.99
1 m 2021-12-23 오전 5:04:36 : ₩ 59,914,451.8       ₩ 4,896,101.0       ₩ 1,171.09
1 m 2021-12-23 오전 5:05:36 : ₩ 59,900,693.5       ₩ 4,898,584.8       ₩ 1,169.88
1 m 2021-12-23 오전 5:06:38 : ₩ 59,913,173.9       ₩ 4,897,618.3       ₩ 1,169.50
1 m 2021-12-23 오전 5:07:38 : ₩ 59,910,840.5       ₩ 4,897,168.8       ₩ 1,172.36
1 m 2021-12-23 오전 5:08:39 : ₩ 59,910,430.7       ₩ 4,897,652.9       ₩ 1,169.12
1 m 2021-12-23 오전 5:09:39 : ₩ 59,922,954.4       ₩ 4,897,103.4       ₩ 1,170.00
1 m 2021-12-23 오전 5:10:40 : ₩ 59,913,934.6       ₩ 4,898,319.4       ₩ 1,170.38
1 m 2021-12-23 오전 5:11:40 : ₩ 59,919,146.9       ₩ 4,899,802.6       ₩ 1,173.11
1 m 2021-12-23 오전 5:12:41 : ₩ 59,914,102.9       ₩ 4,899,953.4       ₩ 1,170.38
1 m 2021-12-23 오전 5:13:41 : ₩ 59,933,268.6       ₩ 4,901,103.7       ₩ 1,172.48
1 m 2021-12-23 오전 5:14:42 : ₩ 59,929,890.9       ₩ 4,901,801.2       ₩ 1,172.48
1 m 2021-12-23 오전 5:15:43 : ₩ 59,967,533.6       ₩ 4,902,586.8       ₩ 1,173.37
1 m 2021-12-23 오전 5:16:43 : ₩ 59,966,436.1       ₩ 4,902,103.0       ₩ 1,173.37
1 m 2021-12-23 오전 5:17:44 : ₩ 59,964,945.4       ₩ 4,902,318.4       ₩ 1,170.12
1 m 2021-12-23 오전 5:18:44 : ₩ 59,966,318.2       ₩ 4,901,954.2       ₩ 1,169.12
1 m 2021-12-23 오전 5:19:45 : ₩ 59,969,156.2       ₩ 4,899,436.1       ₩ 1,168.49
1 m 2021-12-23 오전 5:20:46 : ₩ 59,938,134.0       ₩ 4,898,167.1       ₩ 1,168.11
1 m 2021-12-23 오전 5:21:46 : ₩ 59,938,241.0       ₩ 4,897,382.7       ₩ 1,165.50
1 m 2021-12-23 오전 5:22:47 : ₩ 59,933,463.4       ₩ 4,894,587.8       ₩ 1,165.50
1 m 2021-12-23 오전 5:23:47 : ₩ 59,955,772.4       ₩ 4,894,954.9       ₩ 1,166.01
1 m 2021-12-23 오전 5:24:48 : ₩ 59,950,802.2       ₩ 4,894,224.2       ₩ 1,167.11
1 m 2021-12-23 오전 5:25:48 : ₩ 59,940,936.7       ₩ 4,894,020.8       ₩ 1,166.35
1 m 2021-12-23 오전 5:26:49 : ₩ 59,937,344.7       ₩ 4,893,171.8       ₩ 1,163.61
1 m 2021-12-23 오전 5:27:49 : ₩ 59,933,078.5       ₩ 4,892,688.4       ₩ 1,164.62
1 m 2021-12-23 오전 5:28:50 : ₩ 59,931,942.8       ₩ 4,892,689.3       ₩ 1,164.50
1 m 2021-12-23 오전 5:29:50 : ₩ 59,925,412.2       ₩ 4,890,689.1       ₩ 1,167.11
1 m 2021-12-23 오전 5:30:51 : ₩ 59,924,632.8       ₩ 4,889,689.6       ₩ 1,166.98
1 m 2021-12-23 오전 5:31:51 : ₩ 59,926,513.6       ₩ 4,889,692.6       ₩ 1,165.38
1 m 2021-12-23 오전 5:32:52 : ₩ 59,926,972.4       ₩ 4,889,209.1       ₩ 1,165.38
1 m 2021-12-23 오전 5:33:52 : ₩ 59,937,231.6       ₩ 4,887,995.8       ₩ 1,167.11
1 m 2021-12-23 오전 5:34:53 : ₩ 59,948,840.3       ₩ 4,887,482.2       ₩ 1,165.38
1 m 2021-12-23 오전 5:35:53 : ₩ 59,948,500.6       ₩ 4,887,331.9       ₩ 1,168.37
1 m 2021-12-23 오전 5:36:54 : ₩ 59,947,682.1       ₩ 4,888,667.7       ₩ 1,167.61
1 m 2021-12-23 오전 5:37:54 : ₩ 59,951,474.7       ₩ 4,889,762.1       ₩ 1,167.61
1 m 2021-12-23 오전 5:38:55 : ₩ 59,961,493.0       ₩ 4,888,458.5       ₩ 1,165.12
1 m 2021-12-23 오전 5:39:55 : ₩ 59,971,249.5       ₩ 4,889,069.5       ₩ 1,167.99
1 m 2021-12-23 오전 5:40:56 : ₩ 59,981,903.1       ₩ 4,889,127.7       ₩ 1,167.99
1 m 2021-12-23 오전 5:41:56 : ₩ 59,972,767.6       ₩ 4,889,129.3       ₩ 1,165.88
1 m 2021-12-23 오전 5:42:57 : ₩ 59,970,339.2       ₩ 4,889,126.9       ₩ 1,168.82
1 m 2021-12-23 오전 5:43:57 : ₩ 59,971,690.6       ₩ 4,887,883.2       ₩ 1,168.43
1 m 2021-12-23 오전 5:44:58 : ₩ 59,956,472.0       ₩ 4,890,247.8       ₩ 1,169.25
1 m 2021-12-23 오전 5:45:58 : ₩ 59,962,065.2       ₩ 4,891,245.9       ₩ 1,169.25
1 m 2021-12-23 오전 5:46:59 : ₩ 59,962,789.3       ₩ 4,891,396.8       ₩ 1,169.62
1 m 2021-12-23 오전 5:47:59 : ₩ 59,971,520.4       ₩ 4,894,307.0       ₩ 1,170.38
1 m 2021-12-23 오전 5:49:00 : ₩ 59,990,927.9       ₩ 4,895,729.1       ₩ 1,173.37
1 m 2021-12-23 오전 5:50:00 : ₩ 60,011,356.8       ₩ 4,894,877.9       ₩ 1,173.75
1 m 2021-12-23 오전 5:51:01 : ₩ 60,027,761.7       ₩ 4,895,660.8       ₩ 1,174.12
1 m 2021-12-23 오전 5:52:01 : ₩ 60,072,841.0       ₩ 4,895,174.6       ₩ 1,177.75
1 m 2021-12-23 오전 5:53:02 : ₩ 60,103,359.7       ₩ 4,899,377.2       ₩ 1,175.25
1 m 2021-12-23 오전 5:54:02 : ₩ 60,118,026.7       ₩ 4,903,872.4       ₩ 1,177.87
1 m 2021-12-23 오전 5:55:03 : ₩ 60,087,695.2       ₩ 4,903,871.5       ₩ 1,174.50
1 m 2021-12-23 오전 5:56:03 : ₩ 60,045,969.4       ₩ 4,903,901.3       ₩ 1,174.00
1 m 2021-12-23 오전 5:57:04 : ₩ 60,050,761.7       ₩ 4,903,535.2       ₩ 1,173.62
1 m 2021-12-23 오전 5:58:04 : ₩ 59,970,864.5       ₩ 4,899,159.6       ₩ 1,173.25
1 m 2021-12-23 오전 5:59:05 : ₩ 59,940,235.0       ₩ 4,895,888.0       ₩ 1,169.62
1 m 2021-12-23 오전 6:00:05 : ₩ 59,930,621.7       ₩ 4,898,699.9       ₩ 1,172.87
1 m 2021-12-23 오전 6:01:06 : ₩ 59,921,627.8       ₩ 4,898,508.8       ₩ 1,173.50
1 m 2021-12-23 오전 6:02:06 : ₩ 59,926,626.2       ₩ 4,899,751.8       ₩ 1,173.50
1 m 2021-12-23 오전 6:03:07 : ₩ 59,974,771.3       ₩ 4,903,624.5       ₩ 1,173.50
1 m 2021-12-23 오전 6:04:07 : ₩ 59,958,170.3       ₩ 4,903,227.5       ₩ 1,173.50
1 m 2021-12-23 오전 6:05:08 : ₩ 59,954,095.3       ₩ 4,906,076.9       ₩ 1,171.00
1 m 2021-12-23 오전 6:06:08 : ₩ 59,941,068.1       ₩ 4,907,862.5       ₩ 1,171.00
1 m 2021-12-23 오전 6:07:09 : ₩ 59,941,963.4       ₩ 4,907,319.6       ₩ 1,171.38
1 m 2021-12-23 오전 6:08:09 : ₩ 59,916,659.0       ₩ 4,904,812.5       ₩ 1,173.88
1 m 2021-12-23 오전 6:09:10 : ₩ 59,900,919.5       ₩ 4,902,994.5       ₩ 1,173.50
1 m 2021-12-23 오전 6:10:10 : ₩ 59,893,938.6       ₩ 4,903,478.9       ₩ 1,173.12
1 m 2021-12-23 오전 6:11:11 : ₩ 59,909,483.1       ₩ 4,903,209.7       ₩ 1,170.62
1 m 2021-12-23 오전 6:12:11 : ₩ 59,897,865.5       ₩ 4,903,179.3       ₩ 1,173.88
1 m 2021-12-23 오전 6:13:12 : ₩ 59,877,797.7       ₩ 4,903,362.9       ₩ 1,177.37
1 m 2021-12-23 오전 6:14:12 : ₩ 59,919,312.6       ₩ 4,905,145.0       ₩ 1,175.12
1 m 2021-12-23 오전 6:15:13 : ₩ 59,932,719.9       ₩ 4,906,115.6       ₩ 1,178.37
1 m 2021-12-23 오전 6:16:13 : ₩ 59,912,997.1       ₩ 4,906,331.0       ₩ 1,178.12
1 m 2021-12-23 오전 6:17:14 : ₩ 59,871,361.4       ₩ 4,905,021.5       ₩ 1,175.62
1 m 2021-12-23 오전 6:18:14 : ₩ 59,878,452.3       ₩ 4,905,053.3       ₩ 1,178.00
1 m 2021-12-23 오전 6:19:15 : ₩ 59,920,963.6       ₩ 4,905,968.2       ₩ 1,175.50
1 m 2021-12-23 오전 6:20:16 : ₩ 59,913,838.2       ₩ 4,913,238.8       ₩ 1,177.49
1 m 2021-12-23 오전 6:21:16 : ₩ 59,911,141.1       ₩ 4,910,571.9       ₩ 1,175.50
1 m 2021-12-23 오전 6:22:17 : ₩ 59,928,261.0       ₩ 4,912,537.8       ₩ 1,177.99
1 m 2021-12-23 오전 6:23:17 : ₩ 59,927,304.9       ₩ 4,913,391.1       ₩ 1,175.38
1 m 2021-12-23 오전 6:24:18 : ₩ 59,935,397.3       ₩ 4,913,456.9       ₩ 1,177.49
1 m 2021-12-23 오전 6:25:18 : ₩ 59,930,758.2       ₩ 4,914,306.4       ₩ 1,174.62
1 m 2021-12-23 오전 6:26:19 : ₩ 59,935,124.0       ₩ 4,913,001.9       ₩ 1,177.49
1 m 2021-12-23 오전 6:27:19 : ₩ 59,945,348.1       ₩ 4,913,818.4       ₩ 1,177.49
1 m 2021-12-23 오전 6:28:20 : ₩ 59,959,068.0       ₩ 4,916,488.6       ₩ 1,177.87
1 m 2021-12-23 오전 6:29:20 : ₩ 59,981,273.8       ₩ 4,918,638.1       ₩ 1,175.38
1 m 2021-12-23 오전 6:30:21 : ₩ 59,964,500.5       ₩ 4,918,394.5       ₩ 1,177.49
1 m 2021-12-23 오전 6:31:21 : ₩ 59,976,780.8       ₩ 4,917,880.6       ₩ 1,175.00
1 m 2021-12-23 오전 6:32:22 : ₩ 59,968,021.9       ₩ 4,917,516.4       ₩ 1,175.00
1 m 2021-12-23 오전 6:33:22 : ₩ 59,990,636.1       ₩ 4,916,218.4       ₩ 1,177.24
1 m 2021-12-23 오전 6:34:23 : ₩ 59,986,975.8       ₩ 4,914,761.4       ₩ 1,175.12
1 m 2021-12-23 오전 6:35:24 : ₩ 59,970,965.6       ₩ 4,914,428.7       ₩ 1,175.12
1 m 2021-12-23 오전 6:36:24 : ₩ 59,973,289.1       ₩ 4,915,252.1       ₩ 1,175.12
1 m 2021-12-23 오전 6:37:25 : ₩ 59,980,391.1       ₩ 4,915,702.2       ₩ 1,175.12
1 m 2021-12-23 오전 6:38:25 : ₩ 59,972,766.8       ₩ 4,918,252.3       ₩ 1,175.12
1 m 2021-12-23 오전 6:39:26 : ₩ 59,963,053.7       ₩ 4,920,168.0       ₩ 1,178.62
1 m 2021-12-23 오전 6:40:26 : ₩ 59,978,913.2       ₩ 4,919,131.2       ₩ 1,178.62
1 m 2021-12-23 오전 6:41:26 : ₩ 59,979,239.1       ₩ 4,918,523.2       ₩ 1,178.50
1 m 2021-12-23 오전 6:42:27 : ₩ 59,933,178.9       ₩ 4,911,370.4       ₩ 1,178.37
1 m 2021-12-23 오전 6:43:28 : ₩ 59,939,221.9       ₩ 4,913,213.8       ₩ 1,176.26
1 m 2021-12-23 오전 6:44:28 : ₩ 59,952,780.3       ₩ 4,915,034.6       ₩ 1,175.50
1 m 2021-12-23 오전 6:45:29 : ₩ 59,960,082.2       ₩ 4,917,278.7       ₩ 1,178.88
1 m 2021-12-23 오전 6:46:29 : ₩ 59,974,375.8       ₩ 4,917,521.8       ₩ 1,178.88
1 m 2021-12-23 오전 6:47:31 : ₩ 59,987,287.8       ₩ 4,916,642.9       ₩ 1,175.62
1 m 2021-12-23 오전 6:48:31 : ₩ 59,986,036.6       ₩ 4,917,857.0       ₩ 1,179.63
1 m 2021-12-23 오전 6:49:32 : ₩ 59,989,965.5       ₩ 4,919,127.4       ₩ 1,182.87
1 m 2021-12-23 오전 6:50:32 : ₩ 59,994,688.8       ₩ 4,917,670.1       ₩ 1,180.38
1 m 2021-12-23 오전 6:51:33 : ₩ 60,008,338.9       ₩ 4,917,005.4       ₩ 1,180.50
1 m 2021-12-23 오전 6:52:33 : ₩ 60,021,390.0       ₩ 4,917,855.8       ₩ 1,183.00
1 m 2021-12-23 오전 6:53:34 : ₩ 60,040,330.9       ₩ 4,916,615.5       ₩ 1,180.62
1 m 2021-12-23 오전 6:54:34 : ₩ 60,101,826.3       ₩ 4,918,979.6       ₩ 1,180.88
1 m 2021-12-23 오전 6:55:35 : ₩ 60,103,132.8       ₩ 4,918,615.0       ₩ 1,181.00
1 m 2021-12-23 오전 6:56:35 : ₩ 60,109,701.8       ₩ 4,918,980.3       ₩ 1,183.37
1 m 2021-12-23 오전 6:57:36 : ₩ 60,110,224.2       ₩ 4,918,980.4       ₩ 1,183.37
1 m 2021-12-23 오전 6:58:36 : ₩ 60,098,027.9       ₩ 4,919,765.6       ₩ 1,180.75
1 m 2021-12-23 오전 6:59:37 : ₩ 60,090,623.2       ₩ 4,918,308.1       ₩ 1,179.24
1 m 2021-12-23 오전 7:00:37 : ₩ 60,032,027.1       ₩ 4,916,346.8       ₩ 1,179.26
1 m 2021-12-23 오전 7:01:38 : ₩ 60,006,844.5       ₩ 4,915,619.3       ₩ 1,176.00
1 m 2021-12-23 오전 7:02:38 : ₩ 60,028,584.8       ₩ 4,918,683.5       ₩ 1,178.38
1 m 2021-12-23 오전 7:03:39 : ₩ 60,046,065.0       ₩ 4,919,534.1       ₩ 1,178.76
1 m 2021-12-23 오전 7:04:39 : ₩ 60,080,736.9       ₩ 4,920,619.9       ₩ 1,176.37
1 m 2021-12-23 오전 7:05:40 : ₩ 60,044,680.8       ₩ 4,919,161.9       ₩ 1,178.51
1 m 2021-12-23 오전 7:06:40 : ₩ 60,054,546.3       ₩ 4,917,197.8       ₩ 1,175.00
1 m 2021-12-23 오전 7:07:41 : ₩ 60,055,775.0       ₩ 4,917,562.2       ₩ 1,177.89
1 m 2021-12-23 오전 7:08:41 : ₩ 60,057,268.1       ₩ 4,918,561.3       ₩ 1,177.63
1 m 2021-12-23 오전 7:09:42 : ₩ 60,055,521.4       ₩ 4,917,228.0       ₩ 1,175.50
1 m 2021-12-23 오전 7:10:43 : ₩ 60,062,638.1       ₩ 4,916,563.8       ₩ 1,175.75
1 m 2021-12-23 오전 7:11:44 : ₩ 60,050,725.7       ₩ 4,908,058.1       ₩ 1,178.64
1 m 2021-12-23 오전 7:12:44 : ₩ 60,032,617.5       ₩ 4,905,832.9       ₩ 1,178.88
1 m 2021-12-23 오전 7:13:45 : ₩ 60,030,085.7       ₩ 4,907,896.3       ₩ 1,179.26
1 m 2021-12-23 오전 7:14:45 : ₩ 59,985,752.9       ₩ 4,907,439.9       ₩ 1,179.26
1 m 2021-12-23 오전 7:15:46 : ₩ 59,987,247.5       ₩ 4,907,440.1       ₩ 1,175.99
1 m 2021-12-23 오전 7:16:46 : ₩ 59,992,281.3       ₩ 4,907,075.1       ₩ 1,178.13
1 m 2021-12-23 오전 7:17:47 : ₩ 59,997,013.6       ₩ 4,906,589.7       ₩ 1,179.26
1 m 2021-12-23 오전 7:18:47 : ₩ 59,978,317.7       ₩ 4,905,320.3       ₩ 1,178.89
1 m 2021-12-23 오전 7:19:48 : ₩ 59,958,965.2       ₩ 4,905,563.2       ₩ 1,178.89
1 m 2021-12-23 오전 7:20:48 : ₩ 59,955,554.0       ₩ 4,905,226.5       ₩ 1,178.51
1 m 2021-12-23 오전 7:21:49 : ₩ 59,969,942.4       ₩ 4,903,890.4       ₩ 1,175.62
1 m 2021-12-23 오전 7:22:49 : ₩ 59,944,760.2       ₩ 4,900,954.4       ₩ 1,175.38
1 m 2021-12-23 오전 7:23:50 : ₩ 59,945,640.2       ₩ 4,900,225.5       ₩ 1,177.52
1 m 2021-12-23 오전 7:24:50 : ₩ 59,954,350.4       ₩ 4,900,262.8       ₩ 1,177.77
1 m 2021-12-23 오전 7:25:51 : ₩ 59,960,892.4       ₩ 4,900,263.8       ₩ 1,178.27
1 m 2021-12-23 오전 7:26:51 : ₩ 59,961,305.2       ₩ 4,901,656.0       ₩ 1,178.27
1 m 2021-12-23 오전 7:27:52 : ₩ 59,976,916.4       ₩ 4,901,292.6       ₩ 1,177.52
1 m 2021-12-23 오전 7:28:52 : ₩ 59,961,671.3       ₩ 4,901,295.3       ₩ 1,175.38
1 m 2021-12-23 오전 7:29:53 : ₩ 59,981,978.3       ₩ 4,901,444.8       ₩ 1,175.38
1 m 2021-12-23 오전 7:30:53 : ₩ 59,981,588.0       ₩ 4,901,445.6       ₩ 1,174.62
1 m 2021-12-23 오전 7:31:54 : ₩ 59,990,423.9       ₩ 4,902,636.1       ₩ 1,177.77
1 m 2021-12-23 오전 7:32:54 : ₩ 59,990,990.8       ₩ 4,901,059.2       ₩ 1,177.02
1 m 2021-12-23 오전 7:33:55 : ₩ 59,977,796.4       ₩ 4,900,937.2       ₩ 1,177.02
1 m 2021-12-23 오전 7:34:55 : ₩ 59,980,469.9       ₩ 4,901,063.2       ₩ 1,178.15
1 m 2021-12-23 오전 7:35:56 : ₩ 59,972,506.7       ₩ 4,900,915.1       ₩ 1,176.37
1 m 2021-12-23 오전 7:36:56 : ₩ 59,969,257.9       ₩ 4,901,644.8       ₩ 1,178.51
1 m 2021-12-23 오전 7:37:57 : ₩ 59,974,131.1       ₩ 4,901,793.9       ₩ 1,178.63
1 m 2021-12-23 오전 7:38:57 : ₩ 59,967,811.0       ₩ 4,902,520.7       ₩ 1,178.63
1 m 2021-12-23 오전 7:39:58 : ₩ 59,963,177.8       ₩ 4,902,521.1       ₩ 1,179.38
1 m 2021-12-23 오전 7:40:58 : ₩ 59,967,296.2       ₩ 4,903,307.8       ₩ 1,176.86
1 m 2021-12-23 오전 7:41:59 : ₩ 59,943,196.6       ₩ 4,903,308.4       ₩ 1,178.63
1 m 2021-12-23 오전 7:42:59 : ₩ 59,947,210.1       ₩ 4,903,196.7       ₩ 1,179.50
1 m 2021-12-23 오전 7:44:00 : ₩ 59,943,130.4       ₩ 4,903,583.7       ₩ 1,179.88
1 m 2021-12-23 오전 7:45:00 : ₩ 59,945,216.7       ₩ 4,902,120.2       ₩ 1,181.25
1 m 2021-12-23 오전 7:46:01 : ₩ 59,936,645.7       ₩ 4,901,908.1       ₩ 1,180.87
1 m 2021-12-23 오전 7:47:01 : ₩ 59,950,661.3       ₩ 4,902,271.4       ₩ 1,183.89
1 m 2021-12-23 오전 7:48:02 : ₩ 59,967,063.4       ₩ 4,902,612.9       ₩ 1,183.89
1 m 2021-12-23 오전 7:49:02 : ₩ 59,969,104.8       ₩ 4,901,821.8       ₩ 1,183.51
1 m 2021-12-23 오전 7:50:03 : ₩ 59,974,008.4       ₩ 4,903,038.3       ₩ 1,182.27
1 m 2021-12-23 오전 7:51:03 : ₩ 59,974,307.6       ₩ 4,903,038.7       ₩ 1,179.13
1 m 2021-12-23 오전 7:52:04 : ₩ 59,978,483.2       ₩ 4,903,040.5       ₩ 1,179.50
1 m 2021-12-23 오전 7:53:04 : ₩ 60,024,378.2       ₩ 4,905,553.0       ₩ 1,179.88
1 m 2021-12-23 오전 7:54:05 : ₩ 60,010,324.2       ₩ 4,904,848.1       ₩ 1,179.88
1 m 2021-12-23 오전 7:55:05 : ₩ 60,027,887.3       ₩ 4,904,618.0       ₩ 1,180.37
1 m 2021-12-23 오전 7:56:06 : ₩ 60,022,376.8       ₩ 4,904,492.5       ₩ 1,180.75
1 m 2021-12-23 오전 7:57:06 : ₩ 60,053,757.6       ₩ 4,905,512.3       ₩ 1,180.50
1 m 2021-12-23 오전 7:58:07 : ₩ 60,056,202.4       ₩ 4,905,513.3       ₩ 1,183.02
1 m 2021-12-23 오전 7:59:07 : ₩ 60,041,452.0       ₩ 4,905,579.0       ₩ 1,180.50
1 m 2021-12-23 오전 8:00:08 : ₩ 60,038,861.4       ₩ 4,905,555.9       ₩ 1,180.86
1 m 2021-12-23 오전 8:01:08 : ₩ 59,998,867.4       ₩ 4,903,109.6       ₩ 1,183.41
1 m 2021-12-23 오전 8:02:08 : ₩ 59,996,697.9       ₩ 4,904,321.3       ₩ 1,180.87
1 m 2021-12-23 오전 8:03:09 : ₩ 59,985,792.6       ₩ 4,902,131.2       ₩ 1,181.36
1 m 2021-12-23 오전 8:04:09 : ₩ 59,969,103.4       ₩ 4,901,406.4       ₩ 1,181.36
1 m 2021-12-23 오전 8:05:10 : ₩ 59,931,729.8       ₩ 4,899,616.7       ₩ 1,177.34
1 m 2021-12-23 오전 8:06:10 : ₩ 59,941,138.0       ₩ 4,899,001.4       ₩ 1,180.75
1 m 2021-12-23 오전 8:07:11 : ₩ 59,928,511.4       ₩ 4,897,875.0       ₩ 1,183.78
1 m 2021-12-23 오전 8:08:12 : ₩ 59,925,360.4       ₩ 4,898,724.2       ₩ 1,181.24
1 m 2021-12-23 오전 8:09:12 : ₩ 59,925,101.2       ₩ 4,897,969.0       ₩ 1,183.41
1 m 2021-12-23 오전 8:10:13 : ₩ 59,900,585.1       ₩ 4,897,719.8       ₩ 1,180.86
1 m 2021-12-23 오전 8:11:13 : ₩ 59,901,780.2       ₩ 4,895,137.9       ₩ 1,183.90
1 m 2021-12-23 오전 8:12:14 : ₩ 59,893,676.8       ₩ 4,894,837.8       ₩ 1,180.51
1 m 2021-12-23 오전 8:13:14 : ₩ 59,870,002.4       ₩ 4,891,618.8       ₩ 1,179.02
1 m 2021-12-23 오전 8:14:15 : ₩ 59,847,932.0       ₩ 4,891,046.6       ₩ 1,179.14
1 m 2021-12-23 오전 8:15:15 : ₩ 59,846,443.8       ₩ 4,889,731.3       ₩ 1,179.14
1 m 2021-12-23 오전 8:16:15 : ₩ 59,854,405.7       ₩ 4,888,543.9       ₩ 1,176.22
1 m 2021-12-23 오전 8:17:16 : ₩ 59,868,470.1       ₩ 4,887,390.2       ₩ 1,178.89
1 m 2021-12-23 오전 8:18:16 : ₩ 59,849,205.5       ₩ 4,888,018.4       ₩ 1,177.66
1 m 2021-12-23 오전 8:19:17 : ₩ 59,848,752.7       ₩ 4,888,481.4       ₩ 1,174.88
1 m 2021-12-23 오전 8:20:17 : ₩ 59,837,573.7       ₩ 4,888,406.4       ₩ 1,174.75
1 m 2021-12-23 오전 8:21:18 : ₩ 59,825,735.7       ₩ 4,890,124.5       ₩ 1,174.38
1 m 2021-12-23 오전 8:22:18 : ₩ 59,840,814.0       ₩ 4,889,474.8       ₩ 1,171.35
1 m 2021-12-23 오전 8:23:19 : ₩ 59,830,667.9       ₩ 4,888,872.2       ₩ 1,170.61
1 m 2021-12-23 오전 8:24:19 : ₩ 59,808,503.3       ₩ 4,887,941.7       ₩ 1,172.43
1 m 2021-12-23 오전 8:25:20 : ₩ 59,823,870.6       ₩ 4,890,864.3       ₩ 1,170.62
1 m 2021-12-23 오전 8:26:20 : ₩ 59,818,772.8       ₩ 4,891,787.7       ₩ 1,170.61
1 m 2021-12-23 오전 8:27:21 : ₩ 59,831,964.0       ₩ 4,894,709.4       ₩ 1,173.90
1 m 2021-12-23 오전 8:28:22 : ₩ 59,842,584.4       ₩ 4,896,308.2       ₩ 1,171.35
1 m 2021-12-23 오전 8:29:23 : ₩ 59,843,683.9       ₩ 4,894,005.7       ₩ 1,171.35
1 m 2021-12-23 오전 8:30:23 : ₩ 59,838,841.9       ₩ 4,895,005.9       ₩ 1,174.39
1 m 2021-12-23 오전 8:31:24 : ₩ 59,850,518.9       ₩ 4,892,668.1       ₩ 1,173.28
1 m 2021-12-23 오전 8:32:24 : ₩ 59,826,320.7       ₩ 4,892,522.2       ₩ 1,170.98
1 m 2021-12-23 오전 8:33:25 : ₩ 59,840,878.2       ₩ 4,893,974.4       ₩ 1,170.98
1 m 2021-12-23 오전 8:34:25 : ₩ 59,867,761.4       ₩ 4,894,644.4       ₩ 1,174.14
1 m 2021-12-23 오전 8:35:26 : ₩ 59,876,996.9       ₩ 4,894,645.8       ₩ 1,174.14
1 m 2021-12-23 오전 8:36:26 : ₩ 59,885,074.4       ₩ 4,897,248.1       ₩ 1,173.90
1 m 2021-12-23 오전 8:37:27 : ₩ 59,881,671.8       ₩ 4,896,999.2       ₩ 1,171.35
1 m 2021-12-23 오전 8:38:27 : ₩ 59,851,821.9       ₩ 4,895,444.2       ₩ 1,173.65
1 m 2021-12-23 오전 8:39:28 : ₩ 59,819,425.6       ₩ 4,892,326.3       ₩ 1,172.55
1 m 2021-12-23 오전 8:40:28 : ₩ 59,812,851.5       ₩ 4,891,806.1       ₩ 1,171.70
1 m 2021-12-23 오전 8:41:29 : ₩ 59,815,539.6       ₩ 4,890,625.2       ₩ 1,169.14
1 m 2021-12-23 오전 8:42:29 : ₩ 59,796,712.6       ₩ 4,887,806.9       ₩ 1,166.58
1 m 2021-12-23 오전 8:43:30 : ₩ 59,782,527.8       ₩ 4,887,137.6       ₩ 1,168.54
1 m 2021-12-23 오전 8:44:31 : ₩ 59,733,321.7       ₩ 4,887,137.6       ₩ 1,168.54
1 m 2021-12-23 오전 8:45:31 : ₩ 59,722,146.6       ₩ 4,888,090.2       ₩ 1,168.54
1 m 2021-12-23 오전 8:46:32 : ₩ 59,751,827.6       ₩ 4,889,834.4       ₩ 1,169.51
1 m 2021-12-23 오전 8:47:32 : ₩ 59,748,273.9       ₩ 4,892,171.0       ₩ 1,172.20
1 m 2021-12-23 오전 8:48:32 : ₩ 59,737,702.2       ₩ 4,892,537.3       ₩ 1,172.94
1 m 2021-12-23 오전 8:49:33 : ₩ 59,731,907.0       ₩ 4,892,949.7       ₩ 1,173.06
1 m 2021-12-23 오전 8:50:33 : ₩ 59,743,806.3       ₩ 4,891,843.9       ₩ 1,170.49
1 m 2021-12-23 오전 8:51:34 : ₩ 59,737,858.1       ₩ 4,891,901.9       ₩ 1,171.71
1 m 2021-12-23 오전 8:52:34 : ₩ 59,730,245.8       ₩ 4,891,276.9       ₩ 1,170.61
1 m 2021-12-23 오전 8:53:35 : ₩ 59,722,572.4       ₩ 4,890,428.1       ₩ 1,173.79
1 m 2021-12-23 오전 8:54:35 : ₩ 59,729,291.5       ₩ 4,891,166.7       ₩ 1,170.85
1 m 2021-12-23 오전 8:55:36 : ₩ 59,707,853.5       ₩ 4,889,501.1       ₩ 1,173.42
1 m 2021-12-23 오전 8:56:36 : ₩ 59,691,357.3       ₩ 4,885,867.2       ₩ 1,172.69
1 m 2021-12-23 오전 8:57:37 : ₩ 59,687,896.4       ₩ 4,888,087.7       ₩ 1,172.94
1 m 2021-12-23 오전 8:58:37 : ₩ 59,688,500.0       ₩ 4,887,642.9       ₩ 1,172.32
1 m 2021-12-23 오전 8:59:38 : ₩ 59,675,096.4       ₩ 4,886,899.6       ₩ 1,172.69
1 m 2021-12-23 오전 9:00:38 : ₩ 59,677,744.5       ₩ 4,886,837.6       ₩ 1,173.07
1 m 2021-12-23 오전 9:01:39 : ₩ 59,720,108.2       ₩ 4,893,426.7       ₩ 1,176.38
1 m 2021-12-23 오전 9:02:39 : ₩ 59,715,698.5       ₩ 4,892,137.9       ₩ 1,174.64
1 m 2021-12-23 오전 9:03:40 : ₩ 59,715,215.4       ₩ 4,890,658.3       ₩ 1,174.88
1 m 2021-12-23 오전 9:04:40 : ₩ 59,733,358.7       ₩ 4,889,616.3       ₩ 1,174.88
1 m 2021-12-23 오전 9:05:41 : ₩ 59,731,327.5       ₩ 4,889,219.5       ₩ 1,175.24
1 m 2021-12-23 오전 9:06:41 : ₩ 59,700,807.8       ₩ 4,881,568.2       ₩ 1,173.92
1 m 2021-12-23 오전 9:07:42 : ₩ 59,661,973.8       ₩ 4,872,740.5       ₩ 1,171.33
1 m 2021-12-23 오전 9:08:42 : ₩ 59,557,505.3       ₩ 4,867,708.2       ₩ 1,168.91
1 m 2021-12-23 오전 9:09:43 : ₩ 59,572,859.5       ₩ 4,864,622.9       ₩ 1,166.69
1 m 2021-12-23 오전 9:10:43 : ₩ 59,587,205.1       ₩ 4,857,093.8       ₩ 1,168.43
1 m 2021-12-23 오전 9:11:44 : ₩ 59,560,247.8       ₩ 4,857,728.8       ₩ 1,165.36
1 m 2021-12-23 오전 9:12:45 : ₩ 59,576,193.8       ₩ 4,857,836.0       ₩ 1,165.00
1 m 2021-12-23 오전 9:13:45 : ₩ 59,584,749.8       ₩ 4,859,634.2       ₩ 1,167.59
1 m 2021-12-23 오전 9:14:46 : ₩ 59,531,589.1       ₩ 4,858,837.6       ₩ 1,163.07
1 m 2021-12-23 오전 9:15:46 : ₩ 59,570,096.5       ₩ 4,860,520.5       ₩ 1,164.16
1 m 2021-12-23 오전 9:16:47 : ₩ 59,568,283.3       ₩ 4,858,772.6       ₩ 1,164.03
1 m 2021-12-23 오전 9:17:47 : ₩ 59,550,377.3       ₩ 4,852,467.6       ₩ 1,161.09
1 m 2021-12-23 오전 9:18:48 : ₩ 59,391,653.8       ₩ 4,845,898.7       ₩ 1,159.75
1 m 2021-12-23 오전 9:19:48 : ₩ 59,366,359.1       ₩ 4,846,013.2       ₩ 1,159.51
1 m 2021-12-23 오전 9:20:49 : ₩ 59,383,868.6       ₩ 4,843,723.1       ₩ 1,159.15
1 m 2021-12-23 오전 9:21:49 : ₩ 59,317,900.4       ₩ 4,836,865.4       ₩ 1,158.54
1 m 2021-12-23 오전 9:22:50 : ₩ 59,346,169.8       ₩ 4,840,933.4       ₩ 1,161.23
1 m 2021-12-23 오전 9:23:50 : ₩ 59,376,359.0       ₩ 4,838,051.4       ₩ 1,158.54
1 m 2021-12-23 오전 9:24:51 : ₩ 59,345,827.9       ₩ 4,830,044.3       ₩ 1,161.23
1 m 2021-12-23 오전 9:25:51 : ₩ 59,344,224.2       ₩ 4,826,457.6       ₩ 1,158.54
1 m 2021-12-23 오전 9:26:52 : ₩ 59,398,346.3       ₩ 4,832,966.6       ₩ 1,157.44
1 m 2021-12-23 오전 9:27:52 : ₩ 59,371,926.7       ₩ 4,837,375.5       ₩ 1,159.15
1 m 2021-12-23 오전 9:28:53 : ₩ 59,384,873.0       ₩ 4,834,316.1       ₩ 1,161.71
1 m 2021-12-23 오전 9:29:53 : ₩ 59,386,532.5       ₩ 4,830,120.3       ₩ 1,162.56
1 m 2021-12-23 오전 9:30:54 : ₩ 59,365,350.1       ₩ 4,826,658.4       ₩ 1,159.63
1 m 2021-12-23 오전 9:31:54 : ₩ 59,349,707.9       ₩ 4,824,659.9       ₩ 1,159.15
1 m 2021-12-23 오전 9:32:55 : ₩ 59,327,604.4       ₩ 4,826,601.9       ₩ 1,158.91
1 m 2021-12-23 오전 9:33:55 : ₩ 59,289,165.5       ₩ 4,825,965.5       ₩ 1,155.49
1 m 2021-12-23 오전 9:34:56 : ₩ 59,284,969.3       ₩ 4,827,656.1       ₩ 1,158.17
1 m 2021-12-23 오전 9:35:56 : ₩ 59,258,493.1       ₩ 4,832,747.9       ₩ 1,158.17
1 m 2021-12-23 오전 9:36:57 : ₩ 59,238,755.8       ₩ 4,827,959.8       ₩ 1,158.05
1 m 2021-12-23 오전 9:37:57 : ₩ 59,243,577.6       ₩ 4,831,688.3       ₩ 1,158.54
1 m 2021-12-23 오전 9:38:58 : ₩ 59,250,390.8       ₩ 4,831,900.9       ₩ 1,158.29
1 m 2021-12-23 오전 9:39:58 : ₩ 59,239,626.8       ₩ 4,830,371.2       ₩ 1,159.15
1 m 2021-12-23 오전 9:40:59 : ₩ 59,296,619.4       ₩ 4,838,087.7       ₩ 1,163.56
1 m 2021-12-23 오전 9:41:59 : ₩ 59,398,095.7       ₩ 4,843,649.7       ₩ 1,161.94
1 m 2021-12-23 오전 9:43:00 : ₩ 59,425,121.7       ₩ 4,845,159.3       ₩ 1,167.82
1 m 2021-12-23 오전 9:44:00 : ₩ 59,405,072.5       ₩ 4,846,369.4       ₩ 1,167.57
1 m 2021-12-23 오전 9:45:01 : ₩ 59,397,785.8       ₩ 4,845,238.0       ₩ 1,167.94
1 m 2021-12-23 오전 9:46:01 : ₩ 59,414,529.0       ₩ 4,844,602.3       ₩ 1,165.74
1 m 2021-12-23 오전 9:47:02 : ₩ 59,418,219.6       ₩ 4,846,953.4       ₩ 1,168.31
1 m 2021-12-23 오전 9:48:02 : ₩ 59,427,389.3       ₩ 4,846,455.0       ₩ 1,168.91
1 m 2021-12-23 오전 9:49:03 : ₩ 59,419,375.4       ₩ 4,845,668.9       ₩ 1,168.66
1 m 2021-12-23 오전 9:50:04 : ₩ 59,424,765.7       ₩ 4,845,603.0       ₩ 1,166.34
1 m 2021-12-23 오전 9:51:05 : ₩ 59,394,386.8       ₩ 4,842,988.1       ₩ 1,165.85
1 m 2021-12-23 오전 9:52:05 : ₩ 59,409,047.4       ₩ 4,844,797.8       ₩ 1,166.46
1 m 2021-12-23 오전 9:53:06 : ₩ 59,412,836.5       ₩ 4,843,292.3       ₩ 1,168.91
1 m 2021-12-23 오전 9:54:06 : ₩ 59,411,453.1       ₩ 4,843,885.5       ₩ 1,166.34
1 m 2021-12-23 오전 9:55:07 : ₩ 59,413,411.7       ₩ 4,847,194.6       ₩ 1,168.66
1 m 2021-12-23 오전 9:56:08 : ₩ 59,410,890.8       ₩ 4,847,511.9       ₩ 1,165.97
1 m 2021-12-23 오전 9:57:08 : ₩ 59,357,460.4       ₩ 4,841,600.7       ₩ 1,165.97
1 m 2021-12-23 오전 9:58:09 : ₩ 59,347,694.6       ₩ 4,841,128.9       ₩ 1,168.18
1 m 2021-12-23 오전 9:59:09 : ₩ 59,346,060.2       ₩ 4,844,319.9       ₩ 1,168.06
1 m 2021-12-23 오전 10:00:10 : ₩ 59,343,830.3       ₩ 4,841,776.5       ₩ 1,165.99
1 m 2021-12-23 오전 10:01:10 : ₩ 59,347,015.3       ₩ 4,839,860.4       ₩ 1,165.61
1 m 2021-12-23 오전 10:02:11 : ₩ 59,348,699.1       ₩ 4,842,365.2       ₩ 1,168.54
1 m 2021-12-23 오전 10:03:11 : ₩ 59,356,868.6       ₩ 4,838,393.2       ₩ 1,168.42
1 m 2021-12-23 오전 10:04:12 : ₩ 59,385,189.0       ₩ 4,840,742.0       ₩ 1,168.91
1 m 2021-12-23 오전 10:05:12 : ₩ 59,371,825.8       ₩ 4,843,160.8       ₩ 1,170.37
1 m 2021-12-23 오전 10:06:13 : ₩ 59,374,640.7       ₩ 4,844,043.6       ₩ 1,173.05
1 m 2021-12-23 오전 10:07:13 : ₩ 59,343,245.1       ₩ 4,842,598.2       ₩ 1,173.42
1 m 2021-12-23 오전 10:08:14 : ₩ 59,361,960.8       ₩ 4,844,964.9       ₩ 1,173.91
1 m 2021-12-23 오전 10:09:15 : ₩ 59,378,309.8       ₩ 4,848,419.7       ₩ 1,173.65
1 m 2021-12-23 오전 10:10:15 : ₩ 59,392,662.9       ₩ 4,849,352.1       ₩ 1,172.91
1 m 2021-12-23 오전 10:11:16 : ₩ 59,388,205.0       ₩ 4,847,812.9       ₩ 1,173.16
1 m 2021-12-23 오전 10:12:16 : ₩ 59,348,679.5       ₩ 4,848,812.9       ₩ 1,173.16
1 m 2021-12-23 오전 10:13:17 : ₩ 59,348,193.2       ₩ 4,849,728.4       ₩ 1,173.54
1 m 2021-12-23 오전 10:14:18 : ₩ 59,338,153.4       ₩ 4,847,958.9       ₩ 1,173.65
1 m 2021-12-23 오전 10:15:18 : ₩ 59,335,562.8       ₩ 4,848,438.0       ₩ 1,173.65
1 m 2021-12-23 오전 10:16:19 : ₩ 59,312,338.4       ₩ 4,850,878.9       ₩ 1,173.17
1 m 2021-12-23 오전 10:17:19 : ₩ 59,307,366.5       ₩ 4,849,745.8       ₩ 1,173.54
1 m 2021-12-23 오전 10:18:19 : ₩ 59,321,764.2       ₩ 4,846,373.4       ₩ 1,170.60
1 m 2021-12-23 오전 10:19:20 : ₩ 59,290,678.3       ₩ 4,845,307.9       ₩ 1,168.38
1 m 2021-12-23 오전 10:20:21 : ₩ 59,253,779.0       ₩ 4,843,769.4       ₩ 1,168.65
1 m 2021-12-23 오전 10:21:21 : ₩ 59,241,367.0       ₩ 4,837,319.4       ₩ 1,167.54
1 m 2021-12-23 오전 10:22:22 : ₩ 59,233,058.4       ₩ 4,836,968.4       ₩ 1,166.09
1 m 2021-12-23 오전 10:23:22 : ₩ 59,222,257.6       ₩ 4,838,274.2       ₩ 1,166.09
1 m 2021-12-23 오전 10:24:23 : ₩ 59,251,674.9       ₩ 4,840,353.7       ₩ 1,168.06
1 m 2021-12-23 오전 10:25:24 : ₩ 59,231,768.9       ₩ 4,838,427.1       ₩ 1,168.06
1 m 2021-12-23 오전 10:26:24 : ₩ 59,236,797.1       ₩ 4,840,732.9       ₩ 1,167.69
1 m 2021-12-23 오전 10:27:25 : ₩ 59,244,094.1       ₩ 4,842,631.8       ₩ 1,165.49
1 m 2021-12-23 오전 10:28:25 : ₩ 59,278,304.7       ₩ 4,842,409.4       ₩ 1,168.17
1 m 2021-12-23 오전 10:29:26 : ₩ 59,287,449.6       ₩ 4,846,326.9       ₩ 1,168.54
1 m 2021-12-23 오전 10:30:27 : ₩ 59,305,874.2       ₩ 4,845,586.4       ₩ 1,168.17
1 m 2021-12-23 오전 10:31:27 : ₩ 59,362,628.0       ₩ 4,851,946.6       ₩ 1,165.97
1 m 2021-12-23 오전 10:32:28 : ₩ 59,401,044.2       ₩ 4,853,580.2       ₩ 1,169.03
1 m 2021-12-23 오전 10:33:28 : ₩ 59,403,699.1       ₩ 4,853,961.2       ₩ 1,172.71
1 m 2021-12-23 오전 10:34:29 : ₩ 59,399,061.9       ₩ 4,853,668.0       ₩ 1,173.06
1 m 2021-12-23 오전 10:35:29 : ₩ 59,407,072.0       ₩ 4,856,195.0       ₩ 1,173.80
1 m 2021-12-23 오전 10:36:30 : ₩ 59,401,705.2       ₩ 4,855,122.6       ₩ 1,173.43
1 m 2021-12-23 오전 10:37:30 : ₩ 59,402,122.4       ₩ 4,855,501.3       ₩ 1,173.80
1 m 2021-12-23 오전 10:38:31 : ₩ 59,409,115.8       ₩ 4,854,663.7       ₩ 1,170.97
1 m 2021-12-23 오전 10:39:31 : ₩ 59,408,497.7       ₩ 4,853,652.7       ₩ 1,170.97
1 m 2021-12-23 오전 10:40:32 : ₩ 59,404,570.7       ₩ 4,851,633.4       ₩ 1,173.54
1 m 2021-12-23 오전 10:41:32 : ₩ 59,381,969.3       ₩ 4,851,409.6       ₩ 1,173.91
1 m 2021-12-23 오전 10:42:33 : ₩ 59,376,238.9       ₩ 4,848,421.1       ₩ 1,173.54
1 m 2021-12-23 오전 10:43:33 : ₩ 59,374,119.9       ₩ 4,849,494.5       ₩ 1,173.66
1 m 2021-12-23 오전 10:44:34 : ₩ 59,377,912.0       ₩ 4,850,799.7       ₩ 1,171.09
1 m 2021-12-23 오전 10:45:34 : ₩ 59,387,674.3       ₩ 4,851,202.5       ₩ 1,171.46
1 m 2021-12-23 오전 10:46:35 : ₩ 59,384,276.3       ₩ 4,851,205.1       ₩ 1,173.66
1 m 2021-12-23 오전 10:47:35 : ₩ 59,412,281.9       ₩ 4,852,806.5       ₩ 1,175.00
1 m 2021-12-23 오전 10:48:36 : ₩ 59,396,666.6       ₩ 4,853,271.8       ₩ 1,177.58
1 m 2021-12-23 오전 10:49:36 : ₩ 59,409,261.6       ₩ 4,853,429.0       ₩ 1,178.06
1 m 2021-12-23 오전 10:50:37 : ₩ 59,427,377.3       ₩ 4,853,429.4       ₩ 1,177.69
1 m 2021-12-23 오전 10:51:37 : ₩ 59,452,988.8       ₩ 4,852,746.2       ₩ 1,178.06
1 m 2021-12-23 오전 10:52:38 : ₩ 59,470,752.3       ₩ 4,853,123.6       ₩ 1,178.06
1 m 2021-12-23 오전 10:53:38 : ₩ 59,463,906.6       ₩ 4,853,796.5       ₩ 1,178.17
1 m 2021-12-23 오전 10:54:39 : ₩ 59,480,672.4       ₩ 4,854,725.4       ₩ 1,178.54
1 m 2021-12-23 오전 10:55:39 : ₩ 59,471,286.1       ₩ 4,855,498.5       ₩ 1,178.66
1 m 2021-12-23 오전 10:56:40 : ₩ 59,460,353.4       ₩ 4,855,878.7       ₩ 1,179.03
1 m 2021-12-23 오전 10:57:40 : ₩ 59,495,637.7       ₩ 4,856,276.2       ₩ 1,179.15
1 m 2021-12-23 오전 10:58:41 : ₩ 59,484,794.4       ₩ 4,857,121.8       ₩ 1,182.45
1 m 2021-12-23 오전 10:59:41 : ₩ 59,478,280.0       ₩ 4,856,815.9       ₩ 1,183.66
1 m 2021-12-23 오전 11:00:42 : ₩ 59,471,930.1       ₩ 4,856,501.0       ₩ 1,183.31
1 m 2021-12-23 오전 11:01:42 : ₩ 59,465,280.2       ₩ 4,852,326.1       ₩ 1,182.95
1 m 2021-12-23 오전 11:02:43 : ₩ 59,439,756.6       ₩ 4,850,385.1       ₩ 1,183.68
1 m 2021-12-23 오전 11:03:43 : ₩ 59,457,632.1       ₩ 4,850,795.9       ₩ 1,184.16
1 m 2021-12-23 오전 11:04:44 : ₩ 59,431,606.7       ₩ 4,851,632.9       ₩ 1,184.88
1 m 2021-12-23 오전 11:05:44 : ₩ 59,424,326.1       ₩ 4,853,058.8       ₩ 1,185.48
1 m 2021-12-23 오전 11:06:45 : ₩ 59,416,912.6       ₩ 4,851,282.7       ₩ 1,188.44
1 m 2021-12-23 오전 11:07:45 : ₩ 59,408,739.0       ₩ 4,854,364.2       ₩ 1,188.19
1 m 2021-12-23 오전 11:08:46 : ₩ 59,423,044.7       ₩ 4,860,854.8       ₩ 1,188.55
1 m 2021-12-23 오전 11:09:46 : ₩ 59,440,628.7       ₩ 4,861,621.0       ₩ 1,191.62
1 m 2021-12-23 오전 11:10:47 : ₩ 59,487,540.5       ₩ 4,881,971.8       ₩ 1,192.35
1 m 2021-12-23 오전 11:11:47 : ₩ 59,530,187.3       ₩ 4,895,460.4       ₩ 1,193.43
1 m 2021-12-23 오전 11:12:48 : ₩ 59,599,847.3       ₩ 4,897,168.5       ₩ 1,188.79
1 m 2021-12-23 오전 11:13:49 : ₩ 59,638,990.7       ₩ 4,894,085.0       ₩ 1,188.67
1 m 2021-12-23 오전 11:14:49 : ₩ 59,620,512.6       ₩ 4,894,905.2       ₩ 1,188.79
1 m 2021-12-23 오전 11:15:50 : ₩ 59,644,375.3       ₩ 4,894,288.5       ₩ 1,190.12
1 m 2021-12-23 오전 11:16:50 : ₩ 59,659,994.3       ₩ 4,895,150.3       ₩ 1,190.72
1 m 2021-12-23 오전 11:17:51 : ₩ 59,675,017.2       ₩ 4,897,482.2       ₩ 1,189.27
1 m 2021-12-23 오전 11:18:51 : ₩ 59,640,151.3       ₩ 4,893,482.3       ₩ 1,188.55
1 m 2021-12-23 오전 11:19:52 : ₩ 59,562,496.6       ₩ 4,881,760.7       ₩ 1,200.28
1 m 2021-12-23 오전 11:20:53 : ₩ 59,479,901.4       ₩ 4,878,320.5       ₩ 1,201.71
1 m 2021-12-23 오전 11:21:53 : ₩ 59,521,776.9       ₩ 4,882,586.9       ₩ 1,201.71
1 m 2021-12-23 오전 11:22:54 : ₩ 59,552,694.2       ₩ 4,878,110.2       ₩ 1,195.61
1 m 2021-12-23 오전 11:23:54 : ₩ 59,556,089.7       ₩ 4,877,089.2       ₩ 1,202.56
1 m 2021-12-23 오전 11:24:55 : ₩ 59,554,624.7       ₩ 4,877,694.5       ₩ 1,199.75
1 m 2021-12-23 오전 11:25:55 : ₩ 59,536,083.4       ₩ 4,876,764.1       ₩ 1,197.92
1 m 2021-12-23 오전 11:26:56 : ₩ 59,504,837.1       ₩ 4,879,056.9       ₩ 1,202.32
1 m 2021-12-23 오전 11:27:56 : ₩ 59,497,787.5       ₩ 4,877,090.0       ₩ 1,203.42
1 m 2021-12-23 오전 11:28:57 : ₩ 59,481,242.7       ₩ 4,875,136.5       ₩ 1,203.41
1 m 2021-12-23 오전 11:29:58 : ₩ 59,505,871.9       ₩ 4,874,842.4       ₩ 1,203.41
1 m 2021-12-23 오전 11:30:58 : ₩ 59,472,496.6       ₩ 4,873,121.5       ₩ 1,198.66
1 m 2021-12-23 오전 11:31:59 : ₩ 59,458,655.3       ₩ 4,873,106.2       ₩ 1,196.10
1 m 2021-12-23 오전 11:32:59 : ₩ 59,460,987.5       ₩ 4,874,845.5       ₩ 1,201.70
1 m 2021-12-23 오전 11:34:00 : ₩ 59,454,755.9       ₩ 4,876,453.5       ₩ 1,211.59
1 m 2021-12-23 오전 11:35:00 : ₩ 59,455,284.2       ₩ 4,876,017.2       ₩ 1,218.04
1 m 2021-12-23 오전 11:36:01 : ₩ 59,472,746.3       ₩ 4,873,442.0       ₩ 1,217.30
1 m 2021-12-23 오전 11:37:01 : ₩ 59,466,459.4       ₩ 4,874,274.0       ₩ 1,213.40
1 m 2021-12-23 오전 11:38:02 : ₩ 59,472,358.5       ₩ 4,874,305.3       ₩ 1,209.14
1 m 2021-12-23 오전 11:39:02 : ₩ 59,465,592.2       ₩ 4,872,792.5       ₩ 1,212.79
1 m 2021-12-23 오전 11:40:03 : ₩ 59,470,688.7       ₩ 4,873,889.9       ₩ 1,213.52
1 m 2021-12-23 오전 11:41:04 : ₩ 59,489,581.4       ₩ 4,873,131.8       ₩ 1,213.52
1 m 2021-12-23 오전 11:42:04 : ₩ 59,482,804.9       ₩ 4,873,072.8       ₩ 1,214.01
1 m 2021-12-23 오전 11:43:05 : ₩ 59,478,783.6       ₩ 4,872,613.7       ₩ 1,213.65
1 m 2021-12-23 오전 11:44:06 : ₩ 59,477,159.1       ₩ 4,872,909.4       ₩ 1,213.15
1 m 2021-12-23 오전 11:45:06 : ₩ 59,466,650.7       ₩ 4,872,122.7       ₩ 1,213.52
1 m 2021-12-23 오전 11:46:07 : ₩ 59,446,138.9       ₩ 4,872,993.2       ₩ 1,210.25
1 m 2021-12-23 오전 11:47:07 : ₩ 59,421,821.5       ₩ 4,870,911.8       ₩ 1,214.26
1 m 2021-12-23 오전 11:48:08 : ₩ 59,426,859.2       ₩ 4,873,459.5       ₩ 1,217.53
1 m 2021-12-23 오전 11:49:09 : ₩ 59,355,838.4       ₩ 4,867,833.4       ₩ 1,213.64
1 m 2021-12-23 오전 11:50:10 : ₩ 59,353,282.4       ₩ 4,865,382.7       ₩ 1,213.15
1 m 2021-12-23 오전 11:51:11 : ₩ 59,343,866.9       ₩ 4,861,008.4       ₩ 1,212.04
1 m 2021-12-23 오전 11:52:11 : ₩ 59,332,140.2       ₩ 4,857,647.8       ₩ 1,212.41
1 m 2021-12-23 오전 11:53:12 : ₩ 59,321,581.3       ₩ 4,857,585.1       ₩ 1,213.52
1 m 2021-12-23 오전 11:54:12 : ₩ 59,305,441.4       ₩ 4,860,907.4       ₩ 1,216.79
1 m 2021-12-23 오전 11:55:13 : ₩ 59,317,555.7       ₩ 4,860,415.6       ₩ 1,213.52
1 m 2021-12-23 오전 11:56:13 : ₩ 59,298,871.4       ₩ 4,858,463.9       ₩ 1,210.12
1 m 2021-12-23 오전 11:57:14 : ₩ 59,265,042.7       ₩ 4,857,530.0       ₩ 1,210.13
1 m 2021-12-23 오전 11:58:14 : ₩ 59,239,880.7       ₩ 4,855,255.6       ₩ 1,208.52
1 m 2021-12-23 오전 11:59:15 : ₩ 59,241,520.6       ₩ 4,857,105.3       ₩ 1,209.14
1 m 2021-12-23 오후 12:00:15 : ₩ 59,224,900.7       ₩ 4,852,199.6       ₩ 1,205.25
1 m 2021-12-23 오후 12:01:16 : ₩ 59,230,768.3       ₩ 4,854,970.4       ₩ 1,206.45
1 m 2021-12-23 오후 12:02:16 : ₩ 59,233,089.4       ₩ 4,854,399.2       ₩ 1,209.03
1 m 2021-12-23 오후 12:03:17 : ₩ 59,228,688.0       ₩ 4,849,999.7       ₩ 1,208.18
1 m 2021-12-23 오후 12:04:17 : ₩ 59,219,613.9       ₩ 4,845,886.2       ₩ 1,208.54
1 m 2021-12-23 오후 12:05:18 : ₩ 59,193,926.6       ₩ 4,846,707.5       ₩ 1,204.75
1 m 2021-12-23 오후 12:06:18 : ₩ 59,196,778.5       ₩ 4,845,807.1       ₩ 1,201.09
1 m 2021-12-23 오후 12:07:19 : ₩ 59,179,159.6       ₩ 4,847,343.5       ₩ 1,200.61
1 m 2021-12-23 오후 12:08:19 : ₩ 59,205,249.4       ₩ 4,847,473.9       ₩ 1,200.61
1 m 2021-12-23 오후 12:09:20 : ₩ 59,208,294.1       ₩ 4,848,195.9       ₩ 1,202.57
1 m 2021-12-23 오후 12:10:20 : ₩ 59,213,004.3       ₩ 4,848,898.3       ₩ 1,199.27
1 m 2021-12-23 오후 12:11:21 : ₩ 59,178,822.2       ₩ 4,846,527.0       ₩ 1,198.91
1 m 2021-12-23 오후 12:12:21 : ₩ 59,181,637.6       ₩ 4,846,077.7       ₩ 1,202.57
1 m 2021-12-23 오후 12:13:22 : ₩ 59,202,542.6       ₩ 4,846,922.8       ₩ 1,203.18
1 m 2021-12-23 오후 12:14:22 : ₩ 59,194,623.7       ₩ 4,844,324.5       ₩ 1,206.84
1 m 2021-12-23 오후 12:15:23 : ₩ 59,190,303.8       ₩ 4,840,656.2       ₩ 1,204.64
1 m 2021-12-23 오후 12:16:23 : ₩ 59,180,263.4       ₩ 4,839,318.7       ₩ 1,207.57
1 m 2021-12-23 오후 12:17:24 : ₩ 59,191,827.1       ₩ 4,838,320.2       ₩ 1,206.96
1 m 2021-12-23 오후 12:18:24 : ₩ 59,193,582.6       ₩ 4,836,646.6       ₩ 1,207.33
1 m 2021-12-23 오후 12:19:25 : ₩ 59,184,166.9       ₩ 4,833,702.6       ₩ 1,206.72
1 m 2021-12-23 오후 12:20:25 : ₩ 59,191,908.4       ₩ 4,835,421.9       ₩ 1,204.88
1 m 2021-12-23 오후 12:21:26 : ₩ 59,183,542.2       ₩ 4,834,420.0       ₩ 1,206.96
1 m 2021-12-23 오후 12:22:26 : ₩ 59,189,717.1       ₩ 4,836,637.3       ₩ 1,206.34
1 m 2021-12-23 오후 12:23:27 : ₩ 59,225,143.3       ₩ 4,839,591.9       ₩ 1,209.51
1 m 2021-12-23 오후 12:24:27 : ₩ 59,228,012.6       ₩ 4,843,099.0       ₩ 1,209.64
1 m 2021-12-23 오후 12:25:28 : ₩ 59,229,039.4       ₩ 4,843,266.3       ₩ 1,209.51
1 m 2021-12-23 오후 12:26:28 : ₩ 59,224,057.8       ₩ 4,842,652.0       ₩ 1,208.05
1 m 2021-12-23 오후 12:27:29 : ₩ 59,212,398.7       ₩ 4,840,923.9       ₩ 1,208.05
1 m 2021-12-23 오후 12:28:29 : ₩ 59,206,229.3       ₩ 4,842,370.5       ₩ 1,205.85
1 m 2021-12-23 오후 12:29:30 : ₩ 59,206,083.1       ₩ 4,842,868.7       ₩ 1,209.88
1 m 2021-12-23 오후 12:30:30 : ₩ 59,226,419.5       ₩ 4,841,746.8       ₩ 1,212.81
1 m 2021-12-23 오후 12:31:31 : ₩ 59,226,850.3       ₩ 4,842,404.7       ₩ 1,209.88
1 m 2021-12-23 오후 12:32:31 : ₩ 59,220,966.1       ₩ 4,842,235.6       ₩ 1,210.61
1 m 2021-12-23 오후 12:33:32 : ₩ 59,229,375.6       ₩ 4,841,454.6       ₩ 1,210.61
1 m 2021-12-23 오후 12:34:32 : ₩ 59,223,994.3       ₩ 4,843,118.5       ₩ 1,210.73
1 m 2021-12-23 오후 12:35:33 : ₩ 59,240,339.1       ₩ 4,842,827.5       ₩ 1,214.03
1 m 2021-12-23 오후 12:36:33 : ₩ 59,234,627.7       ₩ 4,843,510.9       ₩ 1,216.60
1 m 2021-12-23 오후 12:37:34 : ₩ 59,260,217.5       ₩ 4,844,711.4       ₩ 1,216.72
1 m 2021-12-23 오후 12:38:34 : ₩ 59,245,531.6       ₩ 4,844,695.4       ₩ 1,214.88
1 m 2021-12-23 오후 12:39:35 : ₩ 59,255,432.6       ₩ 4,845,081.4       ₩ 1,213.42
1 m 2021-12-23 오후 12:40:35 : ₩ 59,267,099.7       ₩ 4,844,464.3       ₩ 1,214.76
1 m 2021-12-23 오후 12:41:36 : ₩ 59,262,550.5       ₩ 4,845,328.9       ₩ 1,216.96
1 m 2021-12-23 오후 12:42:36 : ₩ 59,273,775.8       ₩ 4,849,988.1       ₩ 1,214.64
1 m 2021-12-23 오후 12:43:37 : ₩ 59,269,322.7       ₩ 4,848,513.8       ₩ 1,217.32
1 m 2021-12-23 오후 12:44:37 : ₩ 59,275,122.0       ₩ 4,849,173.2       ₩ 1,214.39
1 m 2021-12-23 오후 12:45:38 : ₩ 59,279,725.9       ₩ 4,850,105.7       ₩ 1,216.96
1 m 2021-12-23 오후 12:46:39 : ₩ 59,296,961.0       ₩ 4,849,667.9       ₩ 1,216.59
1 m 2021-12-23 오후 12:47:39 : ₩ 59,299,493.5       ₩ 4,848,860.8       ₩ 1,217.44
1 m 2021-12-23 오후 12:48:40 : ₩ 59,285,971.7       ₩ 4,848,427.3       ₩ 1,214.64
1 m 2021-12-23 오후 12:49:40 : ₩ 59,277,265.8       ₩ 4,849,075.8       ₩ 1,217.08
1 m 2021-12-23 오후 12:50:41 : ₩ 59,294,389.8       ₩ 4,850,317.2       ₩ 1,214.88
1 m 2021-12-23 오후 12:51:41 : ₩ 59,316,818.9       ₩ 4,849,777.0       ₩ 1,214.76
1 m 2021-12-23 오후 12:52:42 : ₩ 59,299,772.0       ₩ 4,849,781.8       ₩ 1,217.69
1 m 2021-12-23 오후 12:53:42 : ₩ 59,315,177.2       ₩ 4,849,217.6       ₩ 1,217.56
1 m 2021-12-23 오후 12:54:43 : ₩ 59,312,082.3       ₩ 4,847,037.3       ₩ 1,220.86
1 m 2021-12-23 오후 12:55:43 : ₩ 59,301,250.0       ₩ 4,848,082.7       ₩ 1,228.41
1 m 2021-12-23 오후 12:56:44 : ₩ 59,305,984.2       ₩ 4,847,930.9       ₩ 1,226.47
1 m 2021-12-23 오후 12:57:44 : ₩ 59,297,327.4       ₩ 4,846,933.2       ₩ 1,228.53
1 m 2021-12-23 오후 12:58:45 : ₩ 59,306,573.0       ₩ 4,848,580.3       ₩ 1,228.89
1 m 2021-12-23 오후 12:59:45 : ₩ 59,318,538.0       ₩ 4,848,580.7       ₩ 1,228.90
1 m 2021-12-23 오후 1:00:46 : ₩ 59,332,787.5       ₩ 4,845,267.6       ₩ 1,228.18
1 m 2021-12-23 오후 1:01:46 : ₩ 59,345,058.9       ₩ 4,847,444.4       ₩ 1,228.18
1 m 2021-12-23 오후 1:02:47 : ₩ 59,342,433.6       ₩ 4,847,385.6       ₩ 1,225.98
1 m 2021-12-23 오후 1:03:47 : ₩ 59,350,420.3       ₩ 4,846,822.1       ₩ 1,223.05
1 m 2021-12-23 오후 1:04:48 : ₩ 59,328,028.1       ₩ 4,843,720.8       ₩ 1,223.66
1 m 2021-12-23 오후 1:05:48 : ₩ 59,332,946.7       ₩ 4,844,048.5       ₩ 1,225.00
1 m 2021-12-23 오후 1:06:49 : ₩ 59,348,315.9       ₩ 4,846,581.0       ₩ 1,225.24
1 m 2021-12-23 오후 1:07:50 : ₩ 59,339,524.5       ₩ 4,846,179.3       ₩ 1,227.80
1 m 2021-12-23 오후 1:08:50 : ₩ 59,340,793.9       ₩ 4,846,047.4       ₩ 1,224.02
1 m 2021-12-23 오후 1:09:51 : ₩ 59,341,617.1       ₩ 4,846,483.1       ₩ 1,224.02
1 m 2021-12-23 오후 1:10:51 : ₩ 59,349,027.2       ₩ 4,845,452.2       ₩ 1,224.02
1 m 2021-12-23 오후 1:11:52 : ₩ 59,359,970.4       ₩ 4,842,541.6       ₩ 1,226.22
1 m 2021-12-23 오후 1:12:52 : ₩ 59,336,257.9       ₩ 4,842,617.8       ₩ 1,223.90
1 m 2021-12-23 오후 1:13:53 : ₩ 59,329,708.7       ₩ 4,843,418.3       ₩ 1,223.90
1 m 2021-12-23 오후 1:14:53 : ₩ 59,337,876.7       ₩ 4,843,017.1       ₩ 1,223.90
1 m 2021-12-23 오후 1:15:54 : ₩ 59,332,159.7       ₩ 4,842,582.5       ₩ 1,221.34
1 m 2021-12-23 오후 1:16:54 : ₩ 59,343,498.0       ₩ 4,843,091.4       ₩ 1,224.26
1 m 2021-12-23 오후 1:17:55 : ₩ 59,348,420.7       ₩ 4,843,093.7       ₩ 1,224.26
1 m 2021-12-23 오후 1:18:55 : ₩ 59,339,141.2       ₩ 4,841,619.1       ₩ 1,227.56
1 m 2021-12-23 오후 1:19:56 : ₩ 59,342,804.2       ₩ 4,841,617.8       ₩ 1,223.18
1 m 2021-12-23 오후 1:20:56 : ₩ 59,336,525.2       ₩ 4,842,582.6       ₩ 1,220.98
1 m 2021-12-23 오후 1:21:57 : ₩ 59,326,454.9       ₩ 4,843,017.9       ₩ 1,222.08
1 m 2021-12-23 오후 1:22:57 : ₩ 59,322,634.3       ₩ 4,841,616.8       ₩ 1,220.60
1 m 2021-12-23 오후 1:23:58 : ₩ 59,330,467.5       ₩ 4,842,857.1       ₩ 1,220.85
1 m 2021-12-23 오후 1:24:58 : ₩ 59,334,456.2       ₩ 4,842,425.9       ₩ 1,224.27
1 m 2021-12-23 오후 1:25:59 : ₩ 59,350,086.6       ₩ 4,843,626.8       ₩ 1,223.90
1 m 2021-12-23 오후 1:26:59 : ₩ 59,349,973.7       ₩ 4,843,623.5       ₩ 1,223.66
1 m 2021-12-23 오후 1:28:00 : ₩ 59,366,236.7       ₩ 4,847,761.9       ₩ 1,227.44
1 m 2021-12-23 오후 1:29:00 : ₩ 59,352,450.6       ₩ 4,850,908.1       ₩ 1,224.51
1 m 2021-12-23 오후 1:30:01 : ₩ 59,340,517.9       ₩ 4,850,669.0       ₩ 1,220.97
1 m 2021-12-23 오후 1:31:03 : ₩ 59,334,996.2       ₩ 4,849,899.8       ₩ 1,223.54
1 m 2021-12-23 오후 1:32:03 : ₩ 59,320,779.3       ₩ 4,848,298.8       ₩ 1,220.61
1 m 2021-12-23 오후 1:33:04 : ₩ 59,312,664.3       ₩ 4,848,571.5       ₩ 1,223.54
1 m 2021-12-23 오후 1:34:04 : ₩ 59,319,249.8       ₩ 4,846,589.5       ₩ 1,222.93
1 m 2021-12-23 오후 1:35:05 : ₩ 59,315,779.1       ₩ 4,846,663.2       ₩ 1,223.05
1 m 2021-12-23 오후 1:36:05 : ₩ 59,304,703.2       ₩ 4,847,828.0       ₩ 1,220.36
1 m 2021-12-23 오후 1:37:06 : ₩ 59,304,833.6       ₩ 4,848,229.7       ₩ 1,222.93
1 m 2021-12-23 오후 1:38:07 : ₩ 59,329,424.2       ₩ 4,848,270.7       ₩ 1,223.90
1 m 2021-12-23 오후 1:39:07 : ₩ 59,330,445.3       ₩ 4,847,870.0       ₩ 1,220.25
1 m 2021-12-23 오후 1:40:08 : ₩ 59,313,015.3       ₩ 4,848,561.5       ₩ 1,221.34
1 m 2021-12-23 오후 1:41:08 : ₩ 59,321,442.4       ₩ 4,847,289.3       ₩ 1,220.36
1 m 2021-12-23 오후 1:42:09 : ₩ 59,327,973.2       ₩ 4,845,562.9       ₩ 1,222.56
1 m 2021-12-23 오후 1:43:10 : ₩ 59,333,003.6       ₩ 4,846,401.2       ₩ 1,222.69
1 m 2021-12-23 오후 1:44:11 : ₩ 59,328,600.5       ₩ 4,848,290.2       ₩ 1,220.36
1 m 2021-12-23 오후 1:45:11 : ₩ 59,338,247.9       ₩ 4,846,725.8       ₩ 1,221.59
1 m 2021-12-23 오후 1:46:12 : ₩ 59,335,350.6       ₩ 4,845,925.3       ₩ 1,215.73
1 m 2021-12-23 오후 1:47:12 : ₩ 59,309,374.1       ₩ 4,845,765.5       ₩ 1,219.03
1 m 2021-12-23 오후 1:48:13 : ₩ 59,280,266.9       ₩ 4,844,159.0       ₩ 1,219.03
1 m 2021-12-23 오후 1:49:13 : ₩ 59,260,173.5       ₩ 4,844,234.8       ₩ 1,218.30
1 m 2021-12-23 오후 1:50:14 : ₩ 59,256,574.4       ₩ 4,843,798.4       ₩ 1,215.25
1 m 2021-12-23 오후 1:51:14 : ₩ 59,239,457.8       ₩ 4,844,037.6       ₩ 1,217.81
1 m 2021-12-23 오후 1:52:15 : ₩ 59,232,939.6       ₩ 4,840,320.9       ₩ 1,211.59
1 m 2021-12-23 오후 1:53:15 : ₩ 59,225,061.8       ₩ 4,838,276.7       ₩ 1,213.30
1 m 2021-12-23 오후 1:54:16 : ₩ 59,217,955.5       ₩ 4,836,269.8       ₩ 1,211.82
1 m 2021-12-23 오후 1:55:16 : ₩ 59,235,023.4       ₩ 4,836,071.2       ₩ 1,211.46
1 m 2021-12-23 오후 1:56:17 : ₩ 59,220,922.8       ₩ 4,836,107.8       ₩ 1,214.03
1 m 2021-12-23 오후 1:57:18 : ₩ 59,224,336.5       ₩ 4,833,822.6       ₩ 1,214.51
1 m 2021-12-23 오후 1:58:18 : ₩ 59,210,383.5       ₩ 4,834,258.9       ₩ 1,211.22
1 m 2021-12-23 오후 1:59:19 : ₩ 59,218,667.2       ₩ 4,834,532.2       ₩ 1,214.02
1 m 2021-12-23 오후 2:00:19 : ₩ 59,236,906.2       ₩ 4,834,970.9       ₩ 1,214.39
1 m 2021-12-23 오후 2:01:20 : ₩ 59,240,713.3       ₩ 4,837,351.2       ₩ 1,214.64
1 m 2021-12-23 오후 2:02:20 : ₩ 59,233,319.7       ₩ 4,838,141.4       ₩ 1,217.21
1 m 2021-12-23 오후 2:03:21 : ₩ 59,249,494.1       ₩ 4,836,721.5       ₩ 1,217.21
1 m 2021-12-23 오후 2:04:21 : ₩ 59,231,767.9       ₩ 4,835,402.1       ₩ 1,216.84
1 m 2021-12-23 오후 2:05:22 : ₩ 59,229,733.5       ₩ 4,836,800.7       ₩ 1,215.12
1 m 2021-12-23 오후 2:06:22 : ₩ 59,223,591.1       ₩ 4,837,199.4       ₩ 1,218.05
1 m 2021-12-23 오후 2:07:23 : ₩ 59,234,847.0       ₩ 4,837,971.8       ₩ 1,217.94
1 m 2021-12-23 오후 2:08:23 : ₩ 59,250,669.9       ₩ 4,839,200.7       ₩ 1,218.30
1 m 2021-12-23 오후 2:09:24 : ₩ 59,276,126.9       ₩ 4,839,850.1       ₩ 1,218.18
1 m 2021-12-23 오후 2:10:24 : ₩ 59,270,966.6       ₩ 4,837,930.4       ₩ 1,215.97
1 m 2021-12-23 오후 2:11:25 : ₩ 59,292,984.0       ₩ 4,839,749.9       ₩ 1,215.25
1 m 2021-12-23 오후 2:12:25 : ₩ 59,317,410.3       ₩ 4,841,292.0       ₩ 1,219.51
1 m 2021-12-23 오후 2:13:26 : ₩ 59,339,888.9       ₩ 4,840,850.7       ₩ 1,222.08
1 m 2021-12-23 오후 2:14:26 : ₩ 59,335,191.8       ₩ 4,839,917.2       ₩ 1,221.72
1 m 2021-12-23 오후 2:15:27 : ₩ 59,333,226.0       ₩ 4,838,716.5       ₩ 1,222.08
1 m 2021-12-23 오후 2:16:27 : ₩ 59,315,968.4       ₩ 4,838,505.4       ₩ 1,218.79
1 m 2021-12-23 오후 2:17:28 : ₩ 59,330,859.8       ₩ 4,838,106.1       ₩ 1,219.15
1 m 2021-12-23 오후 2:18:28 : ₩ 59,324,428.5       ₩ 4,838,936.3       ₩ 1,218.18
1 m 2021-12-23 오후 2:19:29 : ₩ 59,314,917.2       ₩ 4,838,938.6       ₩ 1,219.27
1 m 2021-12-23 오후 2:20:29 : ₩ 59,306,750.9       ₩ 4,838,046.4       ₩ 1,218.30
1 m 2021-12-23 오후 2:21:30 : ₩ 59,308,754.4       ₩ 4,836,774.4       ₩ 1,219.03
1 m 2021-12-23 오후 2:22:30 : ₩ 59,308,309.8       ₩ 4,837,651.0       ₩ 1,218.54
1 m 2021-12-23 오후 2:23:31 : ₩ 59,288,273.7       ₩ 4,834,744.0       ₩ 1,215.97
1 m 2021-12-23 오후 2:24:31 : ₩ 59,275,545.5       ₩ 4,833,690.0       ₩ 1,215.97
1 m 2021-12-23 오후 2:25:32 : ₩ 59,270,329.4       ₩ 4,835,357.4       ₩ 1,215.25
1 m 2021-12-23 오후 2:26:33 : ₩ 59,263,880.5       ₩ 4,835,084.8       ₩ 1,218.55
1 m 2021-12-23 오후 2:27:33 : ₩ 59,267,216.1       ₩ 4,834,684.6       ₩ 1,218.91
1 m 2021-12-23 오후 2:28:34 : ₩ 59,258,928.0       ₩ 4,834,081.6       ₩ 1,215.48
1 m 2021-12-23 오후 2:29:34 : ₩ 59,246,380.7       ₩ 4,835,358.0       ₩ 1,218.42
1 m 2021-12-23 오후 2:30:35 : ₩ 59,249,949.8       ₩ 4,836,646.4       ₩ 1,219.03
1 m 2021-12-23 오후 2:31:35 : ₩ 59,246,242.9       ₩ 4,837,043.7       ₩ 1,219.03
1 m 2021-12-23 오후 2:32:36 : ₩ 59,233,669.2       ₩ 4,839,395.4       ₩ 1,219.03
1 m 2021-12-23 오후 2:33:36 : ₩ 59,228,538.8       ₩ 4,836,805.3       ₩ 1,219.03
1 m 2021-12-23 오후 2:34:37 : ₩ 59,237,465.4       ₩ 4,836,642.2       ₩ 1,219.52
1 m 2021-12-23 오후 2:35:37 : ₩ 59,222,193.4       ₩ 4,836,239.2       ₩ 1,218.79
1 m 2021-12-23 오후 2:36:38 : ₩ 59,194,503.4       ₩ 4,833,491.4       ₩ 1,218.18
1 m 2021-12-23 오후 2:37:38 : ₩ 59,188,000.4       ₩ 4,834,357.3       ₩ 1,215.61
1 m 2021-12-23 오후 2:38:39 : ₩ 59,198,417.4       ₩ 4,835,094.8       ₩ 1,215.97
1 m 2021-12-23 오후 2:39:39 : ₩ 59,204,800.5       ₩ 4,834,055.8       ₩ 1,217.82
1 m 2021-12-23 오후 2:40:40 : ₩ 59,186,603.1       ₩ 4,833,653.5       ₩ 1,215.61
1 m 2021-12-23 오후 2:41:40 : ₩ 59,175,889.5       ₩ 4,832,346.8       ₩ 1,214.88
1 m 2021-12-23 오후 2:42:41 : ₩ 59,162,269.6       ₩ 4,833,149.3       ₩ 1,215.24
1 m 2021-12-23 오후 2:43:41 : ₩ 59,118,961.6       ₩ 4,830,378.3       ₩ 1,213.67
1 m 2021-12-23 오후 2:44:42 : ₩ 59,114,126.7       ₩ 4,828,733.4       ₩ 1,211.09
1 m 2021-12-23 오후 2:45:42 : ₩ 59,123,135.2       ₩ 4,827,949.1       ₩ 1,210.73
1 m 2021-12-23 오후 2:46:43 : ₩ 59,121,980.7       ₩ 4,826,307.0       ₩ 1,213.67
1 m 2021-12-23 오후 2:47:43 : ₩ 59,117,929.5       ₩ 4,827,384.7       ₩ 1,209.88
1 m 2021-12-23 오후 2:48:44 : ₩ 59,121,981.0       ₩ 4,826,455.5       ₩ 1,209.88
1 m 2021-12-23 오후 2:49:44 : ₩ 59,100,960.1       ₩ 4,825,294.4       ₩ 1,209.27
1 m 2021-12-23 오후 2:50:45 : ₩ 59,099,744.7       ₩ 4,826,132.1       ₩ 1,212.21
1 m 2021-12-23 오후 2:51:45 : ₩ 59,089,830.1       ₩ 4,826,249.2       ₩ 1,209.40
1 m 2021-12-23 오후 2:52:46 : ₩ 59,078,482.8       ₩ 4,826,250.1       ₩ 1,210.12
1 m 2021-12-23 오후 2:53:46 : ₩ 59,088,309.2       ₩ 4,826,349.8       ₩ 1,209.64
1 m 2021-12-23 오후 2:54:47 : ₩ 59,131,288.7       ₩ 4,826,317.7       ₩ 1,209.27
1 m 2021-12-23 오후 2:55:47 : ₩ 59,150,607.1       ₩ 4,826,801.3       ₩ 1,210.00
1 m 2021-12-23 오후 2:56:48 : ₩ 59,157,915.2       ₩ 4,827,671.3       ₩ 1,212.57
1 m 2021-12-23 오후 2:57:48 : ₩ 59,161,115.8       ₩ 4,827,779.4       ₩ 1,210.24
1 m 2021-12-23 오후 2:58:49 : ₩ 59,169,235.1       ₩ 4,826,507.4       ₩ 1,213.18
1 m 2021-12-23 오후 2:59:50 : ₩ 59,182,222.5       ₩ 4,824,989.6       ₩ 1,212.57
1 m 2021-12-23 오후 3:00:51 : ₩ 59,183,852.4       ₩ 4,824,187.8       ₩ 1,209.64
1 m 2021-12-23 오후 3:01:51 : ₩ 59,175,381.6       ₩ 4,823,618.3       ₩ 1,209.88
1 m 2021-12-23 오후 3:02:52 : ₩ 59,192,403.5       ₩ 4,822,824.2       ₩ 1,213.06
1 m 2021-12-23 오후 3:03:52 : ₩ 59,195,525.2       ₩ 4,822,853.2       ₩ 1,210.61
1 m 2021-12-23 오후 3:04:53 : ₩ 59,195,116.2       ₩ 4,822,826.6       ₩ 1,213.55
1 m 2021-12-23 오후 3:05:53 : ₩ 59,205,602.7       ₩ 4,823,141.7       ₩ 1,214.03
1 m 2021-12-23 오후 3:06:54 : ₩ 59,190,048.3       ₩ 4,825,088.1       ₩ 1,213.19
1 m 2021-12-23 오후 3:07:54 : ₩ 59,199,892.5       ₩ 4,825,522.7       ₩ 1,213.55
1 m 2021-12-23 오후 3:08:55 : ₩ 59,202,399.3       ₩ 4,827,523.9       ₩ 1,210.97
1 m 2021-12-23 오후 3:09:55 : ₩ 59,201,736.1       ₩ 4,827,986.1       ₩ 1,211.33
1 m 2021-12-23 오후 3:10:56 : ₩ 59,213,646.7       ₩ 4,829,120.0       ₩ 1,216.98
1 m 2021-12-23 오후 3:11:58 : ₩ 59,210,231.9       ₩ 4,832,064.0       ₩ 1,214.03
1 m 2021-12-23 오후 3:12:59 : ₩ 59,235,267.8       ₩ 4,834,144.0       ₩ 1,217.46
1 m 2021-12-23 오후 3:13:59 : ₩ 59,237,876.2       ₩ 4,833,925.4       ₩ 1,217.46
1 m 2021-12-23 오후 3:15:00 : ₩ 59,241,024.5       ₩ 4,836,248.8       ₩ 1,215.48
1 m 2021-12-23 오후 3:16:00 : ₩ 59,245,994.0       ₩ 4,839,109.4       ₩ 1,215.24
1 m 2021-12-23 오후 3:17:01 : ₩ 59,235,721.5       ₩ 4,840,190.8       ₩ 1,217.95
1 m 2021-12-23 오후 3:18:01 : ₩ 59,233,858.7       ₩ 4,837,001.9       ₩ 1,215.12
1 m 2021-12-23 오후 3:19:02 : ₩ 59,222,502.9       ₩ 4,837,406.0       ₩ 1,217.70
1 m 2021-12-23 오후 3:20:02 : ₩ 59,232,550.9       ₩ 4,837,136.8       ₩ 1,217.70
1 m 2021-12-23 오후 3:21:03 : ₩ 59,238,858.0       ₩ 4,837,569.3       ₩ 1,218.43
1 m 2021-12-23 오후 3:22:03 : ₩ 59,228,462.3       ₩ 4,837,161.9       ₩ 1,215.85
1 m 2021-12-23 오후 3:23:04 : ₩ 59,242,663.9       ₩ 4,837,811.9       ₩ 1,218.55
1 m 2021-12-23 오후 3:24:04 : ₩ 59,252,782.3       ₩ 4,836,947.4       ₩ 1,215.97
1 m 2021-12-23 오후 3:25:05 : ₩ 59,257,100.3       ₩ 4,837,814.1       ₩ 1,216.33
1 m 2021-12-23 오후 3:26:05 : ₩ 59,257,005.6       ₩ 4,836,599.7       ₩ 1,218.19
1 m 2021-12-23 오후 3:27:06 : ₩ 59,253,530.1       ₩ 4,836,973.6       ₩ 1,218.19
1 m 2021-12-23 오후 3:28:06 : ₩ 59,234,838.8       ₩ 4,834,266.6       ₩ 1,218.07
1 m 2021-12-23 오후 3:29:07 : ₩ 59,238,077.0       ₩ 4,832,149.2       ₩ 1,218.43
1 m 2021-12-23 오후 3:30:07 : ₩ 59,239,579.9       ₩ 4,831,979.7       ₩ 1,218.55
1 m 2021-12-23 오후 3:31:08 : ₩ 59,234,163.8       ₩ 4,830,294.4       ₩ 1,217.82
1 m 2021-12-23 오후 3:32:08 : ₩ 59,232,759.4       ₩ 4,828,968.4       ₩ 1,216.73
1 m 2021-12-23 오후 3:33:09 : ₩ 59,202,425.0       ₩ 4,827,690.6       ₩ 1,217.10
1 m 2021-12-23 오후 3:34:10 : ₩ 59,195,819.8       ₩ 4,827,527.2       ₩ 1,216.98
1 m 2021-12-23 오후 3:35:10 : ₩ 59,191,424.8       ₩ 4,826,670.4       ₩ 1,216.25
1 m 2021-12-23 오후 3:36:11 : ₩ 59,203,117.9       ₩ 4,828,465.2       ₩ 1,214.76
1 m 2021-12-23 오후 3:37:11 : ₩ 59,239,417.0       ₩ 4,835,193.5       ₩ 1,215.00
1 m 2021-12-23 오후 3:38:12 : ₩ 59,262,657.3       ₩ 4,834,946.6       ₩ 1,216.49
1 m 2021-12-23 오후 3:39:12 : ₩ 59,288,131.3       ₩ 4,834,358.4       ₩ 1,213.79
1 m 2021-12-23 오후 3:40:13 : ₩ 59,272,182.0       ₩ 4,836,468.9       ₩ 1,214.40
1 m 2021-12-23 오후 3:41:13 : ₩ 59,209,793.1       ₩ 4,832,683.9       ₩ 1,211.33
1 m 2021-12-23 오후 3:42:14 : ₩ 59,197,556.5       ₩ 4,831,792.7       ₩ 1,213.06
1 m 2021-12-23 오후 3:43:14 : ₩ 59,133,297.5       ₩ 4,828,908.7       ₩ 1,213.06
1 m 2021-12-23 오후 3:44:15 : ₩ 59,111,453.6       ₩ 4,827,501.8       ₩ 1,210.12
1 m 2021-12-23 오후 3:45:15 : ₩ 59,114,291.6       ₩ 4,829,641.1       ₩ 1,209.27
1 m 2021-12-23 오후 3:46:16 : ₩ 59,101,728.5       ₩ 4,830,531.3       ₩ 1,209.52
1 m 2021-12-23 오후 3:47:16 : ₩ 59,170,709.3       ₩ 4,831,912.8       ₩ 1,212.33
1 m 2021-12-23 오후 3:48:17 : ₩ 59,158,468.7       ₩ 4,832,668.9       ₩ 1,212.70
1 m 2021-12-23 오후 3:49:17 : ₩ 59,165,829.8       ₩ 4,834,558.0       ₩ 1,212.70
1 m 2021-12-23 오후 3:50:18 : ₩ 59,167,818.4       ₩ 4,832,446.3       ₩ 1,213.06
1 m 2021-12-23 오후 3:51:18 : ₩ 59,155,414.5       ₩ 4,830,584.5       ₩ 1,213.18
1 m 2021-12-23 오후 3:52:19 : ₩ 59,141,091.2       ₩ 4,830,584.3       ₩ 1,213.06
1 m 2021-12-23 오후 3:53:19 : ₩ 59,182,217.1       ₩ 4,832,236.9       ₩ 1,210.85
1 m 2021-12-23 오후 3:54:20 : ₩ 59,172,143.8       ₩ 4,831,694.5       ₩ 1,214.40
1 m 2021-12-23 오후 3:55:20 : ₩ 59,202,160.3       ₩ 4,834,886.6       ₩ 1,215.00
1 m 2021-12-23 오후 3:56:22 : ₩ 59,201,831.8       ₩ 4,835,321.2       ₩ 1,214.27
1 m 2021-12-23 오후 3:57:22 : ₩ 59,212,686.6       ₩ 4,836,380.2       ₩ 1,214.15
1 m 2021-12-23 오후 3:58:23 : ₩ 59,199,725.0       ₩ 4,835,137.4       ₩ 1,213.79
1 m 2021-12-23 오후 3:59:23 : ₩ 59,228,172.2       ₩ 4,838,689.7       ₩ 1,217.46
1 m 2021-12-23 오후 4:00:24 : ₩ 59,232,937.9       ₩ 4,841,711.8       ₩ 1,214.51
1 m 2021-12-23 오후 4:01:24 : ₩ 59,304,719.1       ₩ 4,842,978.3       ₩ 1,214.51
1 m 2021-12-23 오후 4:02:25 : ₩ 59,289,903.2       ₩ 4,841,680.7       ₩ 1,214.88
1 m 2021-12-23 오후 4:03:26 : ₩ 59,293,171.3       ₩ 4,841,370.1       ₩ 1,217.20
1 m 2021-12-23 오후 4:04:26 : ₩ 59,275,838.9       ₩ 4,839,526.9       ₩ 1,217.44
1 m 2021-12-23 오후 4:05:27 : ₩ 59,273,435.3       ₩ 4,839,548.9       ₩ 1,214.02
1 m 2021-12-23 오후 4:06:27 : ₩ 59,315,417.4       ₩ 4,839,961.4       ₩ 1,216.71
1 m 2021-12-23 오후 4:07:28 : ₩ 59,346,037.4       ₩ 4,841,240.4       ₩ 1,217.44
1 m 2021-12-23 오후 4:08:28 : ₩ 59,356,028.0       ₩ 4,844,806.8       ₩ 1,215.00
1 m 2021-12-23 오후 4:09:29 : ₩ 59,314,995.3       ₩ 4,845,588.2       ₩ 1,217.20
1 m 2021-12-23 오후 4:10:29 : ₩ 59,341,145.0       ₩ 4,842,866.1       ₩ 1,215.00
1 m 2021-12-23 오후 4:11:30 : ₩ 59,321,374.3       ₩ 4,841,610.0       ₩ 1,214.63
1 m 2021-12-23 오후 4:12:30 : ₩ 59,299,234.7       ₩ 4,838,333.0       ₩ 1,218.30
1 m 2021-12-23 오후 4:13:31 : ₩ 59,281,290.6       ₩ 4,838,745.2       ₩ 1,214.26
1 m 2021-12-23 오후 4:14:31 : ₩ 59,293,109.0       ₩ 4,840,398.6       ₩ 1,217.08
1 m 2021-12-23 오후 4:15:32 : ₩ 59,301,091.7       ₩ 4,842,890.9       ₩ 1,215.25
1 m 2021-12-23 오후 4:16:32 : ₩ 59,261,837.3       ₩ 4,842,024.5       ₩ 1,214.28
1 m 2021-12-23 오후 4:17:33 : ₩ 59,258,344.1       ₩ 4,842,482.8       ₩ 1,213.54
1 m 2021-12-23 오후 4:18:33 : ₩ 59,274,013.9       ₩ 4,842,026.9       ₩ 1,213.91
1 m 2021-12-23 오후 4:19:34 : ₩ 59,257,417.7       ₩ 4,840,772.0       ₩ 1,213.91
1 m 2021-12-23 오후 4:20:34 : ₩ 59,243,232.0       ₩ 4,841,517.8       ₩ 1,210.84
1 m 2021-12-23 오후 4:21:35 : ₩ 59,205,120.9       ₩ 4,842,387.0       ₩ 1,210.84
1 m 2021-12-23 오후 4:22:35 : ₩ 59,209,591.8       ₩ 4,841,543.6       ₩ 1,211.46
1 m 2021-12-23 오후 4:23:36 : ₩ 59,210,228.1       ₩ 4,841,955.1       ₩ 1,213.66
1 m 2021-12-23 오후 4:24:36 : ₩ 59,218,528.0       ₩ 4,840,775.0       ₩ 1,213.66
1 m 2021-12-23 오후 4:25:37 : ₩ 59,209,231.3       ₩ 4,840,364.5       ₩ 1,213.66
1 m 2021-12-23 오후 4:26:37 : ₩ 59,215,636.3       ₩ 4,840,675.1       ₩ 1,210.49
1 m 2021-12-23 오후 4:27:38 : ₩ 59,210,445.1       ₩ 4,840,263.7       ₩ 1,210.49
1 m 2021-12-23 오후 4:28:38 : ₩ 59,218,458.0       ₩ 4,840,241.1       ₩ 1,210.12
1 m 2021-12-23 오후 4:29:39 : ₩ 59,223,159.4       ₩ 4,840,266.2       ₩ 1,213.06
1 m 2021-12-23 오후 4:30:39 : ₩ 59,225,925.6       ₩ 4,841,936.3       ₩ 1,210.12
1 m 2021-12-23 오후 4:31:40 : ₩ 59,240,260.0       ₩ 4,841,960.2       ₩ 1,209.38
1 m 2021-12-23 오후 4:32:40 : ₩ 59,204,818.8       ₩ 4,841,655.8       ₩ 1,209.27
1 m 2021-12-23 오후 4:33:41 : ₩ 59,187,599.7       ₩ 4,837,138.3       ₩ 1,211.35
1 m 2021-12-23 오후 4:34:41 : ₩ 59,202,584.7       ₩ 4,837,139.3       ₩ 1,208.78
1 m 2021-12-23 오후 4:35:42 : ₩ 59,174,544.8       ₩ 4,831,263.2       ₩ 1,206.84
1 m 2021-12-23 오후 4:36:42 : ₩ 59,187,907.3       ₩ 4,832,948.8       ₩ 1,208.42
1 m 2021-12-23 오후 4:37:43 : ₩ 59,179,096.2       ₩ 4,832,310.8       ₩ 1,206.46
1 m 2021-12-23 오후 4:38:44 : ₩ 59,173,755.0       ₩ 4,831,443.9       ₩ 1,209.03
1 m 2021-12-23 오후 4:39:44 : ₩ 59,205,389.1       ₩ 4,833,973.8       ₩ 1,208.29
1 m 2021-12-23 오후 4:40:45 : ₩ 59,204,971.9       ₩ 4,833,034.2       ₩ 1,208.29
1 m 2021-12-23 오후 4:41:45 : ₩ 59,213,761.3       ₩ 4,836,550.8       ₩ 1,206.10
1 m 2021-12-23 오후 4:42:46 : ₩ 59,214,443.7       ₩ 4,836,551.1       ₩ 1,207.91
1 m 2021-12-23 오후 4:43:46 : ₩ 59,193,626.8       ₩ 4,832,726.8       ₩ 1,207.06
1 m 2021-12-23 오후 4:44:47 : ₩ 59,157,833.6       ₩ 4,833,139.6       ₩ 1,204.14
1 m 2021-12-23 오후 4:45:47 : ₩ 59,157,408.6       ₩ 4,833,927.9       ₩ 1,204.14
1 m 2021-12-23 오후 4:46:48 : ₩ 59,116,283.5       ₩ 4,830,609.9       ₩ 1,206.69
1 m 2021-12-23 오후 4:47:48 : ₩ 59,091,696.9       ₩ 4,825,724.5       ₩ 1,204.76
1 m 2021-12-23 오후 4:48:49 : ₩ 59,103,375.8       ₩ 4,824,467.5       ₩ 1,201.10
1 m 2021-12-23 오후 4:49:49 : ₩ 59,116,847.0       ₩ 4,828,033.7       ₩ 1,201.24
1 m 2021-12-23 오후 4:50:50 : ₩ 59,103,977.6       ₩ 4,828,055.7       ₩ 1,199.37
1 m 2021-12-23 오후 4:51:50 : ₩ 59,105,568.2       ₩ 4,825,548.2       ₩ 1,196.85
1 m 2021-12-23 오후 4:52:51 : ₩ 59,126,184.0       ₩ 4,827,694.8       ₩ 1,196.48
1 m 2021-12-23 오후 4:53:52 : ₩ 59,122,049.3       ₩ 4,821,119.1       ₩ 1,194.25
1 m 2021-12-23 오후 4:54:52 : ₩ 59,103,527.2       ₩ 4,819,799.0       ₩ 1,195.00
1 m 2021-12-23 오후 4:55:53 : ₩ 59,105,562.2       ₩ 4,812,205.0       ₩ 1,197.40
1 m 2021-12-23 오후 4:56:53 : ₩ 59,123,840.9       ₩ 4,812,159.8       ₩ 1,198.78
1 m 2021-12-23 오후 4:57:54 : ₩ 59,177,425.3       ₩ 4,817,764.2       ₩ 1,196.00
1 m 2021-12-23 오후 4:58:54 : ₩ 59,166,097.2       ₩ 4,821,118.6       ₩ 1,197.41
1 m 2021-12-23 오후 4:59:55 : ₩ 59,158,198.0       ₩ 4,813,411.2       ₩ 1,192.09
1 m 2021-12-23 오후 5:00:55 : ₩ 59,138,588.9       ₩ 4,810,230.5       ₩ 1,194.51
1 m 2021-12-23 오후 5:01:56 : ₩ 59,124,973.6       ₩ 4,805,523.1       ₩ 1,195.63
1 m 2021-12-23 오후 5:02:56 : ₩ 59,193,478.3       ₩ 4,806,875.2       ₩ 1,199.01
1 m 2021-12-23 오후 5:03:57 : ₩ 59,202,404.6       ₩ 4,801,700.7       ₩ 1,197.39
1 m 2021-12-23 오후 5:04:57 : ₩ 59,199,102.3       ₩ 4,798,822.9       ₩ 1,198.14
1 m 2021-12-23 오후 5:05:58 : ₩ 59,226,502.1       ₩ 4,798,659.8       ₩ 1,199.76
1 m 2021-12-23 오후 5:06:58 : ₩ 59,209,218.3       ₩ 4,797,477.8       ₩ 1,199.76
1 m 2021-12-23 오후 5:07:59 : ₩ 59,183,469.3       ₩ 4,800,416.2       ₩ 1,199.76
1 m 2021-12-23 오후 5:08:59 : ₩ 59,198,932.2       ₩ 4,803,194.5       ₩ 1,200.99
1 m 2021-12-23 오후 5:10:00 : ₩ 59,208,096.4       ₩ 4,804,402.4       ₩ 1,203.51
1 m 2021-12-23 오후 5:11:00 : ₩ 59,182,464.7       ₩ 4,805,813.9       ₩ 1,203.14
1 m 2021-12-23 오후 5:12:01 : ₩ 59,213,764.9       ₩ 4,805,805.7       ₩ 1,204.26
1 m 2021-12-23 오후 5:13:01 : ₩ 59,216,459.8       ₩ 4,806,958.8       ₩ 1,203.51
1 m 2021-12-23 오후 5:14:02 : ₩ 59,232,571.4       ₩ 4,808,208.8       ₩ 1,204.26
1 m 2021-12-23 오후 5:15:02 : ₩ 59,225,261.6       ₩ 4,812,784.3       ₩ 1,204.13
1 m 2021-12-23 오후 5:16:03 : ₩ 59,236,725.7       ₩ 4,819,071.7       ₩ 1,204.50
1 m 2021-12-23 오후 5:17:03 : ₩ 59,232,895.1       ₩ 4,816,445.4       ₩ 1,204.50
1 m 2021-12-23 오후 5:18:04 : ₩ 59,213,872.7       ₩ 4,816,880.2       ₩ 1,203.00
1 m 2021-12-23 오후 5:19:04 : ₩ 59,196,735.2       ₩ 4,814,382.1       ₩ 1,200.87
1 m 2021-12-23 오후 5:20:05 : ₩ 59,190,664.9       ₩ 4,815,633.3       ₩ 1,201.24
1 m 2021-12-23 오후 5:21:05 : ₩ 59,177,425.5       ₩ 4,812,959.8       ₩ 1,203.40
1 m 2021-12-23 오후 5:22:06 : ₩ 59,182,026.6       ₩ 4,812,872.3       ₩ 1,204.27
1 m 2021-12-23 오후 5:23:06 : ₩ 59,184,263.4       ₩ 4,814,187.6       ₩ 1,200.99
1 m 2021-12-23 오후 5:24:07 : ₩ 59,179,711.9       ₩ 4,813,937.1       ₩ 1,202.91
1 m 2021-12-23 오후 5:25:07 : ₩ 59,187,312.8       ₩ 4,815,199.6       ₩ 1,201.62
1 m 2021-12-23 오후 5:26:08 : ₩ 59,181,763.9       ₩ 4,813,384.5       ₩ 1,203.52
1 m 2021-12-23 오후 5:27:09 : ₩ 59,192,586.5       ₩ 4,814,396.2       ₩ 1,203.28
1 m 2021-12-23 오후 5:28:09 : ₩ 59,194,406.0       ₩ 4,816,474.3       ₩ 1,203.40
1 m 2021-12-23 오후 5:29:10 : ₩ 59,206,665.4       ₩ 4,818,062.4       ₩ 1,204.39
1 m 2021-12-23 오후 5:30:10 : ₩ 59,191,592.7       ₩ 4,817,386.8       ₩ 1,204.76
1 m 2021-12-23 오후 5:31:11 : ₩ 59,219,489.8       ₩ 4,818,213.6       ₩ 1,204.39
1 m 2021-12-23 오후 5:32:11 : ₩ 59,222,856.7       ₩ 4,817,788.8       ₩ 1,204.25
1 m 2021-12-23 오후 5:33:12 : ₩ 59,243,554.2       ₩ 4,817,814.5       ₩ 1,205.37
1 m 2021-12-23 오후 5:34:12 : ₩ 59,251,993.8       ₩ 4,820,565.1       ₩ 1,205.49
1 m 2021-12-23 오후 5:35:13 : ₩ 59,259,195.6       ₩ 4,817,227.9       ₩ 1,205.87
1 m 2021-12-23 오후 5:36:13 : ₩ 59,234,395.6       ₩ 4,818,877.7       ₩ 1,205.49
1 m 2021-12-23 오후 5:37:14 : ₩ 59,225,369.8       ₩ 4,818,154.8       ₩ 1,205.49
1 m 2021-12-23 오후 5:38:15 : ₩ 59,206,395.4       ₩ 4,817,305.2       ₩ 1,204.63
1 m 2021-12-23 오후 5:39:15 : ₩ 59,195,940.1       ₩ 4,816,657.8       ₩ 1,201.36
1 m 2021-12-23 오후 5:40:16 : ₩ 59,192,175.6       ₩ 4,815,820.4       ₩ 1,201.73
1 m 2021-12-23 오후 5:41:16 : ₩ 59,177,547.6       ₩ 4,817,006.5       ₩ 1,204.01
1 m 2021-12-23 오후 5:42:17 : ₩ 59,187,163.5       ₩ 4,816,568.5       ₩ 1,204.39
1 m 2021-12-23 오후 5:43:17 : ₩ 59,186,339.5       ₩ 4,816,995.7       ₩ 1,204.63
1 m 2021-12-23 오후 5:44:18 : ₩ 59,185,320.8       ₩ 4,821,173.8       ₩ 1,204.25
1 m 2021-12-23 오후 5:45:18 : ₩ 59,194,888.0       ₩ 4,821,439.7       ₩ 1,204.13
1 m 2021-12-23 오후 5:46:19 : ₩ 59,161,906.5       ₩ 4,820,615.6       ₩ 1,204.13
1 m 2021-12-23 오후 5:47:20 : ₩ 59,180,708.1       ₩ 4,820,014.2       ₩ 1,204.63
1 m 2021-12-23 오후 5:48:20 : ₩ 59,201,733.4       ₩ 4,820,839.1       ₩ 1,205.00
1 m 2021-12-23 오후 5:49:21 : ₩ 59,192,108.0       ₩ 4,821,194.0       ₩ 1,202.34
1 m 2021-12-23 오후 5:50:21 : ₩ 59,167,803.5       ₩ 4,821,576.1       ₩ 1,204.51
1 m 2021-12-23 오후 5:51:22 : ₩ 59,174,263.9       ₩ 4,821,576.3       ₩ 1,204.13
1 m 2021-12-23 오후 5:52:22 : ₩ 59,173,156.4       ₩ 4,820,326.4       ₩ 1,201.97
1 m 2021-12-23 오후 5:53:23 : ₩ 59,177,608.8       ₩ 4,818,448.8       ₩ 1,204.63
1 m 2021-12-23 오후 5:54:23 : ₩ 59,157,931.9       ₩ 4,817,579.9       ₩ 1,205.37
1 m 2021-12-23 오후 5:55:24 : ₩ 59,164,371.1       ₩ 4,817,330.3       ₩ 1,208.03
1 m 2021-12-23 오후 5:56:25 : ₩ 59,188,388.5       ₩ 4,816,904.5       ₩ 1,208.03
1 m 2021-12-23 오후 5:57:25 : ₩ 59,187,834.0       ₩ 4,815,025.9       ₩ 1,208.27
1 m 2021-12-23 오후 5:58:26 : ₩ 59,177,405.3       ₩ 4,814,596.4       ₩ 1,209.39
1 m 2021-12-23 오후 5:59:26 : ₩ 59,184,522.8       ₩ 4,816,153.3       ₩ 1,209.39
1 m 2021-12-23 오후 6:00:27 : ₩ 59,188,979.7       ₩ 4,814,834.2       ₩ 1,206.10
1 m 2021-12-23 오후 6:01:27 : ₩ 59,208,090.5       ₩ 4,818,182.8       ₩ 1,209.63
1 m 2021-12-23 오후 6:02:28 : ₩ 59,227,705.5       ₩ 4,814,416.1       ₩ 1,208.88
1 m 2021-12-23 오후 6:03:28 : ₩ 59,209,455.6       ₩ 4,814,508.7       ₩ 1,208.64
1 m 2021-12-23 오후 6:04:29 : ₩ 59,210,421.8       ₩ 4,813,255.0       ₩ 1,208.26
1 m 2021-12-23 오후 6:05:30 : ₩ 59,221,306.0       ₩ 4,813,512.8       ₩ 1,207.77
1 m 2021-12-23 오후 6:06:30 : ₩ 59,218,320.3       ₩ 4,810,769.6       ₩ 1,208.03
1 m 2021-12-23 오후 6:07:31 : ₩ 59,224,141.9       ₩ 4,810,864.0       ₩ 1,208.52
1 m 2021-12-23 오후 6:08:32 : ₩ 59,231,668.3       ₩ 4,814,029.0       ₩ 1,208.15
1 m 2021-12-23 오후 6:09:32 : ₩ 59,234,648.9       ₩ 4,816,540.1       ₩ 1,208.52
1 m 2021-12-23 오후 6:10:33 : ₩ 59,232,808.1       ₩ 4,814,355.6       ₩ 1,209.39
1 m 2021-12-23 오후 6:11:33 : ₩ 59,244,697.6       ₩ 4,814,354.7       ₩ 1,208.64
1 m 2021-12-23 오후 6:12:34 : ₩ 59,232,314.1       ₩ 4,815,357.8       ₩ 1,208.26
1 m 2021-12-23 오후 6:13:34 : ₩ 59,248,103.8       ₩ 4,817,871.4       ₩ 1,209.01
1 m 2021-12-23 오후 6:14:35 : ₩ 59,240,588.1       ₩ 4,817,870.6       ₩ 1,209.13
1 m 2021-12-23 오후 6:15:35 : ₩ 59,252,488.0       ₩ 4,818,712.0       ₩ 1,209.13
1 m 2021-12-23 오후 6:16:36 : ₩ 59,255,835.3       ₩ 4,819,040.2       ₩ 1,209.13
1 m 2021-12-23 오후 6:17:37 : ₩ 59,259,871.5       ₩ 4,819,459.4       ₩ 1,208.76
1 m 2021-12-23 오후 6:18:38 : ₩ 59,281,970.8       ₩ 4,819,366.3       ₩ 1,208.14
1 m 2021-12-23 오후 6:19:38 : ₩ 59,283,487.3       ₩ 4,819,783.1       ₩ 1,208.14
1 m 2021-12-23 오후 6:20:39 : ₩ 59,276,362.0       ₩ 4,820,363.5       ₩ 1,207.77
1 m 2021-12-23 오후 6:21:39 : ₩ 59,280,095.9       ₩ 4,821,628.6       ₩ 1,207.77
1 m 2021-12-23 오후 6:22:40 : ₩ 59,282,036.9       ₩ 4,821,792.2       ₩ 1,208.02
1 m 2021-12-23 오후 6:23:40 : ₩ 59,244,407.1       ₩ 4,818,849.7       ₩ 1,205.12
1 m 2021-12-23 오후 6:24:41 : ₩ 59,240,932.2       ₩ 4,819,785.0       ₩ 1,205.12
1 m 2021-12-23 오후 6:25:41 : ₩ 59,253,118.9       ₩ 4,817,690.2       ₩ 1,205.87
1 m 2021-12-23 오후 6:26:42 : ₩ 59,241,893.4       ₩ 4,818,626.9       ₩ 1,206.36
1 m 2021-12-23 오후 6:27:42 : ₩ 59,280,413.7       ₩ 4,818,628.7       ₩ 1,206.24
1 m 2021-12-23 오후 6:28:43 : ₩ 59,256,451.5       ₩ 4,819,367.8       ₩ 1,205.24
1 m 2021-12-23 오후 6:29:43 : ₩ 59,272,448.1       ₩ 4,817,368.9       ₩ 1,205.49
1 m 2021-12-23 오후 6:30:44 : ₩ 59,247,042.2       ₩ 4,816,949.5       ₩ 1,208.03
1 m 2021-12-23 오후 6:31:45 : ₩ 59,246,679.7       ₩ 4,816,114.4       ₩ 1,205.49
1 m 2021-12-23 오후 6:32:45 : ₩ 59,255,050.1       ₩ 4,816,045.0       ₩ 1,208.52
1 m 2021-12-23 오후 6:33:46 : ₩ 59,238,454.0       ₩ 4,814,360.5       ₩ 1,205.61
1 m 2021-12-23 오후 6:34:47 : ₩ 59,214,866.1       ₩ 4,806,790.1       ₩ 1,201.48
1 m 2021-12-23 오후 6:35:47 : ₩ 59,210,480.0       ₩ 4,807,201.9       ₩ 1,204.01
1 m 2021-12-23 오후 6:36:48 : ₩ 59,212,240.7       ₩ 4,808,944.2       ₩ 1,204.76
1 m 2021-12-23 오후 6:37:48 : ₩ 59,221,084.4       ₩ 4,808,528.3       ₩ 1,204.76
1 m 2021-12-23 오후 6:38:49 : ₩ 59,202,851.4       ₩ 4,808,863.9       ₩ 1,204.13
1 m 2021-12-23 오후 6:39:49 : ₩ 59,232,119.3       ₩ 4,810,280.7       ₩ 1,204.88
1 m 2021-12-23 오후 6:40:50 : ₩ 59,242,786.1       ₩ 4,811,027.0       ₩ 1,209.15
1 m 2021-12-23 오후 6:41:50 : ₩ 59,264,350.8       ₩ 4,811,863.2       ₩ 1,214.39
1 m 2021-12-23 오후 6:42:51 : ₩ 59,252,526.8       ₩ 4,812,123.3       ₩ 1,212.77
1 m 2021-12-23 오후 6:43:51 : ₩ 59,276,728.1       ₩ 4,812,292.4       ₩ 1,212.77
1 m 2021-12-23 오후 6:44:52 : ₩ 59,308,457.3       ₩ 4,814,806.0       ₩ 1,213.52
1 m 2021-12-23 오후 6:45:52 : ₩ 59,314,350.2       ₩ 4,815,969.4       ₩ 1,213.65
1 m 2021-12-23 오후 6:46:53 : ₩ 59,325,575.5       ₩ 4,815,549.1       ₩ 1,213.40
1 m 2021-12-23 오후 6:47:53 : ₩ 59,297,845.8       ₩ 4,816,978.9       ₩ 1,212.41
1 m 2021-12-23 오후 6:48:54 : ₩ 59,280,555.8       ₩ 4,817,812.2       ₩ 1,212.53
1 m 2021-12-23 오후 6:49:54 : ₩ 59,281,810.0       ₩ 4,815,961.3       ₩ 1,209.38
1 m 2021-12-23 오후 6:50:55 : ₩ 59,266,465.2       ₩ 4,813,806.1       ₩ 1,208.77
1 m 2021-12-23 오후 6:51:56 : ₩ 59,286,150.0       ₩ 4,815,984.7       ₩ 1,208.64
1 m 2021-12-23 오후 6:52:57 : ₩ 59,293,244.0       ₩ 4,814,725.3       ₩ 1,208.64
1 m 2021-12-23 오후 6:53:57 : ₩ 59,313,038.4       ₩ 4,816,988.0       ₩ 1,205.74
1 m 2021-12-23 오후 6:54:58 : ₩ 59,314,255.6       ₩ 4,819,403.5       ₩ 1,211.91
1 m 2021-12-23 오후 6:55:58 : ₩ 59,315,920.3       ₩ 4,819,900.8       ₩ 1,209.51
1 m 2021-12-23 오후 6:56:59 : ₩ 59,305,971.8       ₩ 4,821,157.0       ₩ 1,209.51
1 m 2021-12-23 오후 6:57:59 : ₩ 59,316,188.7       ₩ 4,821,158.4       ₩ 1,209.13
1 m 2021-12-23 오후 6:59:00 : ₩ 59,357,539.6       ₩ 4,823,666.9       ₩ 1,209.13
1 m 2021-12-23 오후 7:00:00 : ₩ 59,368,685.2       ₩ 4,826,161.8       ₩ 1,211.69
1 m 2021-12-23 오후 7:01:01 : ₩ 59,351,621.3       ₩ 4,825,207.7       ₩ 1,209.50
1 m 2021-12-23 오후 7:02:01 : ₩ 59,359,043.9       ₩ 4,829,151.5       ₩ 1,210.00
1 m 2021-12-23 오후 7:03:02 : ₩ 59,379,957.6       ₩ 4,828,733.7       ₩ 1,212.49
1 m 2021-12-23 오후 7:04:02 : ₩ 59,383,210.5       ₩ 4,828,048.7       ₩ 1,212.49
1 m 2021-12-23 오후 7:05:03 : ₩ 59,383,280.3       ₩ 4,829,730.6       ₩ 1,210.00
1 m 2021-12-23 오후 7:06:03 : ₩ 59,372,563.8       ₩ 4,829,731.4       ₩ 1,212.49
1 m 2021-12-23 오후 7:07:04 : ₩ 59,362,678.0       ₩ 4,828,887.3       ₩ 1,210.00
1 m 2021-12-23 오후 7:08:04 : ₩ 59,374,208.9       ₩ 4,831,309.2       ₩ 1,212.87
1 m 2021-12-23 오후 7:09:05 : ₩ 59,379,956.4       ₩ 4,831,640.3       ₩ 1,212.49
1 m 2021-12-23 오후 7:10:05 : ₩ 59,361,665.0       ₩ 4,830,888.1       ₩ 1,212.49
1 m 2021-12-23 오후 7:11:06 : ₩ 59,365,566.1       ₩ 4,832,211.9       ₩ 1,209.00
1 m 2021-12-23 오후 7:12:06 : ₩ 59,366,255.9       ₩ 4,832,624.0       ₩ 1,205.62
1 m 2021-12-23 오후 7:13:07 : ₩ 59,364,338.2       ₩ 4,832,548.7       ₩ 1,207.61
1 m 2021-12-23 오후 7:14:07 : ₩ 59,354,429.0       ₩ 4,826,711.6       ₩ 1,207.61
1 m 2021-12-23 오후 7:15:08 : ₩ 59,336,797.5       ₩ 4,824,135.2       ₩ 1,207.61
1 m 2021-12-23 오후 7:16:09 : ₩ 59,295,253.0       ₩ 4,822,889.3       ₩ 1,207.61
1 m 2021-12-23 오후 7:17:09 : ₩ 59,294,011.9       ₩ 4,820,981.3       ₩ 1,205.88
1 m 2021-12-23 오후 7:18:10 : ₩ 59,293,852.2       ₩ 4,820,579.0       ₩ 1,205.50
1 m 2021-12-23 오후 7:19:10 : ₩ 59,293,540.9       ₩ 4,822,802.2       ₩ 1,205.88
1 m 2021-12-23 오후 7:20:11 : ₩ 59,313,552.9       ₩ 4,821,646.2       ₩ 1,205.12
1 m 2021-12-23 오후 7:21:11 : ₩ 59,313,977.1       ₩ 4,820,316.7       ₩ 1,204.38
1 m 2021-12-23 오후 7:22:12 : ₩ 59,313,594.6       ₩ 4,821,581.5       ₩ 1,202.73
1 m 2021-12-23 오후 7:23:12 : ₩ 59,338,715.5       ₩ 4,824,840.9       ₩ 1,199.00
1 m 2021-12-23 오후 7:24:13 : ₩ 59,345,547.5       ₩ 4,826,322.7       ₩ 1,198.23
1 m 2021-12-23 오후 7:25:13 : ₩ 59,391,475.3       ₩ 4,830,156.2       ₩ 1,198.49
1 m 2021-12-23 오후 7:26:14 : ₩ 59,390,378.7       ₩ 4,830,323.8       ₩ 1,199.64
1 m 2021-12-23 오후 7:27:14 : ₩ 59,361,796.0       ₩ 4,831,492.0       ₩ 1,202.87
1 m 2021-12-23 오후 7:28:15 : ₩ 59,381,783.6       ₩ 4,832,070.9       ₩ 1,201.00
1 m 2021-12-23 오후 7:29:15 : ₩ 59,381,174.8       ₩ 4,830,637.4       ₩ 1,203.49
1 m 2021-12-23 오후 7:30:16 : ₩ 59,377,521.5       ₩ 4,831,064.9       ₩ 1,201.39
1 m 2021-12-23 오후 7:31:16 : ₩ 59,350,098.8       ₩ 4,827,239.1       ₩ 1,201.51
1 m 2021-12-23 오후 7:32:17 : ₩ 59,319,987.8       ₩ 4,826,391.7       ₩ 1,203.62
1 m 2021-12-23 오후 7:33:17 : ₩ 59,309,067.8       ₩ 4,826,977.9       ₩ 1,201.24
1 m 2021-12-23 오후 7:34:18 : ₩ 59,328,673.6       ₩ 4,828,234.0       ₩ 1,203.74
1 m 2021-12-23 오후 7:35:18 : ₩ 59,308,663.8       ₩ 4,830,748.1       ₩ 1,199.98
1 m 2021-12-23 오후 7:36:19 : ₩ 59,298,720.7       ₩ 4,831,235.1       ₩ 1,201.00
1 m 2021-12-23 오후 7:37:20 : ₩ 59,346,782.8       ₩ 4,832,074.7       ₩ 1,200.62
1 m 2021-12-23 오후 7:38:20 : ₩ 59,332,924.3       ₩ 4,830,557.3       ₩ 1,203.12
1 m 2021-12-23 오후 7:39:21 : ₩ 59,360,275.3       ₩ 4,831,496.6       ₩ 1,201.00
1 m 2021-12-23 오후 7:40:21 : ₩ 59,360,479.5       ₩ 4,831,076.3       ₩ 1,203.50
1 m 2021-12-23 오후 7:41:22 : ₩ 59,344,801.7       ₩ 4,831,076.1       ₩ 1,203.11
1 m 2021-12-23 오후 7:42:23 : ₩ 59,341,066.8       ₩ 4,830,334.6       ₩ 1,202.23
1 m 2021-12-23 오후 7:43:23 : ₩ 59,355,356.6       ₩ 4,831,667.6       ₩ 1,202.23
1 m 2021-12-23 오후 7:44:24 : ₩ 59,350,869.3       ₩ 4,832,822.1       ₩ 1,202.23
1 m 2021-12-23 오후 7:45:24 : ₩ 59,341,172.8       ₩ 4,833,336.8       ₩ 1,202.23
1 m 2021-12-23 오후 7:46:25 : ₩ 59,348,413.4       ₩ 4,833,403.0       ₩ 1,202.49
1 m 2021-12-23 오후 7:47:25 : ₩ 59,367,749.4       ₩ 4,834,242.3       ₩ 1,202.11
1 m 2021-12-23 오후 7:48:26 : ₩ 59,377,115.5       ₩ 4,842,903.3       ₩ 1,202.61
1 m 2021-12-23 오후 7:49:27 : ₩ 59,380,347.0       ₩ 4,846,240.7       ₩ 1,201.85
1 m 2021-12-23 오후 7:50:28 : ₩ 59,388,745.9       ₩ 4,844,408.2       ₩ 1,202.73
1 m 2021-12-23 오후 7:51:28 : ₩ 59,391,547.1       ₩ 4,845,669.3       ₩ 1,200.62
1 m 2021-12-23 오후 7:52:29 : ₩ 59,409,117.8       ₩ 4,849,926.3       ₩ 1,203.37
1 m 2021-12-23 오후 7:53:29 : ₩ 59,403,530.0       ₩ 4,849,928.5       ₩ 1,200.88
1 m 2021-12-23 오후 7:54:30 : ₩ 59,412,788.3       ₩ 4,848,832.0       ₩ 1,203.49
1 m 2021-12-23 오후 7:55:30 : ₩ 59,410,891.7       ₩ 4,848,413.8       ₩ 1,203.87
1 m 2021-12-23 오후 7:56:31 : ₩ 59,426,121.9       ₩ 4,845,758.7       ₩ 1,203.99
1 m 2021-12-23 오후 7:57:31 : ₩ 59,441,244.8       ₩ 4,844,505.9       ₩ 1,203.61
1 m 2021-12-23 오후 7:58:32 : ₩ 59,456,183.7       ₩ 4,844,021.0       ₩ 1,203.61
1 m 2021-12-23 오후 7:59:32 : ₩ 59,467,211.7       ₩ 4,843,764.0       ₩ 1,203.87
1 m 2021-12-23 오후 8:00:33 : ₩ 59,493,956.3       ₩ 4,845,775.7       ₩ 1,203.98
1 m 2021-12-23 오후 8:01:33 : ₩ 59,504,580.6       ₩ 4,848,747.1       ₩ 1,203.60
1 m 2021-12-23 오후 8:02:34 : ₩ 59,517,178.3       ₩ 4,849,110.5       ₩ 1,203.09
1 m 2021-12-23 오후 8:03:34 : ₩ 59,525,926.5       ₩ 4,848,264.5       ₩ 1,201.53
1 m 2021-12-23 오후 8:04:35 : ₩ 59,529,882.9       ₩ 4,847,015.8       ₩ 1,200.75
1 m 2021-12-23 오후 8:05:35 : ₩ 59,530,723.8       ₩ 4,851,038.7       ₩ 1,204.10
1 m 2021-12-23 오후 8:06:36 : ₩ 59,513,200.5       ₩ 4,850,205.0       ₩ 1,206.95
1 m 2021-12-23 오후 8:07:36 : ₩ 59,526,393.0       ₩ 4,848,768.5       ₩ 1,204.10
1 m 2021-12-23 오후 8:08:37 : ₩ 59,521,470.9       ₩ 4,848,352.2       ₩ 1,204.10
1 m 2021-12-23 오후 8:09:37 : ₩ 59,534,329.4       ₩ 4,851,028.3       ₩ 1,206.56
1 m 2021-12-23 오후 8:10:38 : ₩ 59,535,473.2       ₩ 4,848,929.3       ₩ 1,206.95
1 m 2021-12-23 오후 8:11:38 : ₩ 59,569,950.1       ₩ 4,852,173.0       ₩ 1,207.46
1 m 2021-12-23 오후 8:12:39 : ₩ 59,577,619.9       ₩ 4,852,596.1       ₩ 1,207.46
1 m 2021-12-23 오후 8:13:39 : ₩ 59,584,903.3       ₩ 4,853,434.9       ₩ 1,205.12
1 m 2021-12-23 오후 8:14:41 : ₩ 59,588,903.1       ₩ 4,852,599.9       ₩ 1,204.73
1 m 2021-12-23 오후 8:15:41 : ₩ 59,566,055.1       ₩ 4,850,676.7       ₩ 1,205.77
1 m 2021-12-23 오후 8:16:42 : ₩ 59,531,874.3       ₩ 4,847,783.0       ₩ 1,205.00
1 m 2021-12-23 오후 8:17:42 : ₩ 59,551,013.8       ₩ 4,843,643.4       ₩ 1,204.49
1 m 2021-12-23 오후 8:18:43 : ₩ 59,531,535.2       ₩ 4,841,978.5       ₩ 1,204.10
1 m 2021-12-23 오후 8:19:43 : ₩ 59,514,029.6       ₩ 4,837,231.2       ₩ 1,201.53
1 m 2021-12-23 오후 8:20:44 : ₩ 59,507,058.2       ₩ 4,834,696.2       ₩ 1,201.53
1 m 2021-12-23 오후 8:21:44 : ₩ 59,490,868.3       ₩ 4,837,171.3       ₩ 1,201.14
1 m 2021-12-23 오후 8:22:45 : ₩ 59,500,512.6       ₩ 4,837,172.0       ₩ 1,199.59
1 m 2021-12-23 오후 8:23:45 : ₩ 59,509,295.6       ₩ 4,836,161.3       ₩ 1,195.27
1 m 2021-12-23 오후 8:24:46 : ₩ 59,493,316.7       ₩ 4,834,910.8       ₩ 1,194.49
1 m 2021-12-23 오후 8:25:46 : ₩ 59,491,912.1       ₩ 4,834,911.2       ₩ 1,194.10
1 m 2021-12-23 오후 8:26:47 : ₩ 59,441,051.6       ₩ 4,831,125.3       ₩ 1,194.37
1 m 2021-12-23 오후 8:27:47 : ₩ 59,432,867.3       ₩ 4,830,668.1       ₩ 1,196.43
1 m 2021-12-23 오후 8:28:48 : ₩ 59,414,184.5       ₩ 4,831,498.0       ₩ 1,196.55
1 m 2021-12-23 오후 8:29:48 : ₩ 59,441,328.2       ₩ 4,833,472.3       ₩ 1,193.71
1 m 2021-12-23 오후 8:30:49 : ₩ 59,419,758.2       ₩ 4,832,921.8       ₩ 1,192.18
1 m 2021-12-23 오후 8:31:49 : ₩ 59,416,690.1       ₩ 4,830,752.2       ₩ 1,189.22
1 m 2021-12-23 오후 8:32:50 : ₩ 59,366,090.5       ₩ 4,829,752.8       ₩ 1,189.88
1 m 2021-12-23 오후 8:33:50 : ₩ 59,372,416.7       ₩ 4,828,491.0       ₩ 1,191.94
1 m 2021-12-23 오후 8:34:51 : ₩ 59,372,970.5       ₩ 4,824,914.3       ₩ 1,189.22
1 m 2021-12-23 오후 8:35:51 : ₩ 59,348,549.9       ₩ 4,824,084.0       ₩ 1,188.84
1 m 2021-12-23 오후 8:36:52 : ₩ 59,350,191.2       ₩ 4,825,339.6       ₩ 1,186.92
1 m 2021-12-23 오후 8:37:52 : ₩ 59,361,742.9       ₩ 4,825,763.6       ₩ 1,185.24
1 m 2021-12-23 오후 8:38:53 : ₩ 59,363,493.2       ₩ 4,827,172.3       ₩ 1,187.33
1 m 2021-12-23 오후 8:39:53 : ₩ 59,372,950.3       ₩ 4,829,274.3       ₩ 1,187.33
1 m 2021-12-23 오후 8:40:54 : ₩ 59,399,714.4       ₩ 4,831,919.8       ₩ 1,184.10
1 m 2021-12-23 오후 8:41:54 : ₩ 59,416,868.7       ₩ 4,836,953.9       ₩ 1,181.27
1 m 2021-12-23 오후 8:42:55 : ₩ 59,496,724.6       ₩ 4,839,018.6       ₩ 1,185.27
1 m 2021-12-23 오후 8:43:55 : ₩ 59,468,054.8       ₩ 4,834,393.6       ₩ 1,186.93
1 m 2021-12-23 오후 8:44:56 : ₩ 59,421,860.9       ₩ 4,833,254.7       ₩ 1,186.54
1 m 2021-12-23 오후 8:45:57 : ₩ 59,435,188.2       ₩ 4,836,187.0       ₩ 1,187.71
1 m 2021-12-23 오후 8:46:57 : ₩ 59,500,816.0       ₩ 4,842,952.8       ₩ 1,188.73
1 m 2021-12-23 오후 8:47:58 : ₩ 59,456,753.4       ₩ 4,840,855.1       ₩ 1,188.34
1 m 2021-12-23 오후 8:48:58 : ₩ 59,495,986.7       ₩ 4,841,495.0       ₩ 1,188.59
1 m 2021-12-23 오후 8:49:59 : ₩ 59,458,602.1       ₩ 4,842,335.0       ₩ 1,188.20
1 m 2021-12-23 오후 8:50:59 : ₩ 59,466,345.0       ₩ 4,839,407.7       ₩ 1,187.95
1 m 2021-12-23 오후 8:52:00 : ₩ 59,482,206.2       ₩ 4,838,148.7       ₩ 1,187.95
1 m 2021-12-23 오후 8:53:00 : ₩ 59,465,683.9       ₩ 4,839,345.1       ₩ 1,184.10
1 m 2021-12-23 오후 8:54:00 : ₩ 59,473,030.9       ₩ 4,841,439.4       ₩ 1,184.10
1 m 2021-12-23 오후 8:55:01 : ₩ 59,494,830.1       ₩ 4,836,082.5       ₩ 1,184.49
1 m 2021-12-23 오후 8:56:01 : ₩ 59,503,247.9       ₩ 4,839,609.8       ₩ 1,186.67
1 m 2021-12-23 오후 8:57:02 : ₩ 59,498,342.5       ₩ 4,842,601.0       ₩ 1,184.22
1 m 2021-12-23 오후 8:58:02 : ₩ 59,493,512.4       ₩ 4,841,763.1       ₩ 1,187.44
1 m 2021-12-23 오후 8:59:03 : ₩ 59,479,881.5       ₩ 4,839,662.8       ₩ 1,184.88
1 m 2021-12-23 오후 9:00:03 : ₩ 59,471,668.8       ₩ 4,839,505.8       ₩ 1,184.49
1 m 2021-12-23 오후 9:01:04 : ₩ 59,494,793.3       ₩ 4,837,808.1       ₩ 1,186.95
1 m 2021-12-23 오후 9:02:04 : ₩ 59,486,828.0       ₩ 4,840,332.9       ₩ 1,185.00
1 m 2021-12-23 오후 9:03:05 : ₩ 59,491,334.5       ₩ 4,839,218.5       ₩ 1,188.09
1 m 2021-12-23 오후 9:04:05 : ₩ 59,511,398.3       ₩ 4,838,394.3       ₩ 1,188.98
1 m 2021-12-23 오후 9:05:06 : ₩ 59,510,565.1       ₩ 4,840,086.9       ₩ 1,188.86
1 m 2021-12-23 오후 9:06:06 : ₩ 59,512,054.5       ₩ 4,841,246.1       ₩ 1,189.76
1 m 2021-12-23 오후 9:07:07 : ₩ 59,514,790.3       ₩ 4,840,246.2       ₩ 1,192.46
1 m 2021-12-23 오후 9:08:07 : ₩ 59,512,517.7       ₩ 4,840,088.0       ₩ 1,191.57
1 m 2021-12-23 오후 9:09:08 : ₩ 59,511,561.4       ₩ 4,838,658.9       ₩ 1,191.96
1 m 2021-12-23 오후 9:10:08 : ₩ 59,525,244.7       ₩ 4,838,394.5       ₩ 1,189.49
1 m 2021-12-23 오후 9:11:09 : ₩ 59,515,765.7       ₩ 4,839,348.8       ₩ 1,192.08
1 m 2021-12-23 오후 9:12:09 : ₩ 59,528,649.3       ₩ 4,840,772.8       ₩ 1,191.69
1 m 2021-12-23 오후 9:13:10 : ₩ 59,560,038.6       ₩ 4,840,085.7       ₩ 1,192.08
1 m 2021-12-23 오후 9:14:10 : ₩ 59,555,167.3       ₩ 4,843,029.8       ₩ 1,189.61
1 m 2021-12-23 오후 9:15:11 : ₩ 59,566,618.9       ₩ 4,843,606.8       ₩ 1,189.23
1 m 2021-12-23 오후 9:16:12 : ₩ 59,574,075.8       ₩ 4,844,026.4       ₩ 1,193.24
1 m 2021-12-23 오후 9:17:12 : ₩ 59,553,846.9       ₩ 4,842,339.1       ₩ 1,189.61
1 m 2021-12-23 오후 9:18:13 : ₩ 59,562,297.4       ₩ 4,842,345.0       ₩ 1,192.46
1 m 2021-12-23 오후 9:19:13 : ₩ 59,568,675.4       ₩ 4,841,288.9       ₩ 1,189.88
1 m 2021-12-23 오후 9:20:14 : ₩ 59,529,716.4       ₩ 4,836,252.4       ₩ 1,186.26
1 m 2021-12-23 오후 9:21:14 : ₩ 59,528,977.6       ₩ 4,836,197.8       ₩ 1,186.40
1 m 2021-12-23 오후 9:22:15 : ₩ 59,479,095.0       ₩ 4,832,834.8       ₩ 1,188.87
1 m 2021-12-23 오후 9:23:15 : ₩ 59,491,467.2       ₩ 4,835,513.2       ₩ 1,188.87
1 m 2021-12-23 오후 9:24:16 : ₩ 59,495,122.5       ₩ 4,835,098.6       ₩ 1,188.87
1 m 2021-12-23 오후 9:25:16 : ₩ 59,504,008.8       ₩ 4,834,358.1       ₩ 1,189.11
1 m 2021-12-23 오후 9:26:17 : ₩ 59,516,667.2       ₩ 4,835,626.3       ₩ 1,186.25
1 m 2021-12-23 오후 9:27:17 : ₩ 59,533,461.6       ₩ 4,835,679.3       ₩ 1,187.02
1 m 2021-12-23 오후 9:28:18 : ₩ 59,540,430.7       ₩ 4,837,360.1       ₩ 1,189.11
1 m 2021-12-23 오후 9:29:18 : ₩ 59,549,086.7       ₩ 4,837,096.9       ₩ 1,189.88
1 m 2021-12-23 오후 9:30:19 : ₩ 59,591,624.2       ₩ 4,839,517.0       ₩ 1,193.49
1 m 2021-12-23 오후 9:31:19 : ₩ 59,581,167.9       ₩ 4,838,672.6       ₩ 1,191.90
1 m 2021-12-23 오후 9:32:20 : ₩ 59,609,133.7       ₩ 4,838,257.6       ₩ 1,194.50
1 m 2021-12-23 오후 9:33:20 : ₩ 59,641,904.6       ₩ 4,840,943.2       ₩ 1,194.50
1 m 2021-12-23 오후 9:34:21 : ₩ 59,627,814.5       ₩ 4,841,522.1       ₩ 1,194.11
1 m 2021-12-23 오후 9:35:21 : ₩ 59,645,150.7       ₩ 4,842,260.9       ₩ 1,191.25
1 m 2021-12-23 오후 9:36:21 : ₩ 59,693,643.9       ₩ 4,849,891.3       ₩ 1,197.60
1 m 2021-12-23 오후 9:37:22 : ₩ 59,736,455.3       ₩ 4,853,262.7       ₩ 1,198.37
1 m 2021-12-23 오후 9:38:22 : ₩ 59,734,840.0       ₩ 4,854,788.3       ₩ 1,198.87
1 m 2021-12-23 오후 9:39:23 : ₩ 59,747,719.0       ₩ 4,854,789.0       ₩ 1,198.11
1 m 2021-12-23 오후 9:40:23 : ₩ 59,810,768.9       ₩ 4,860,103.8       ₩ 1,198.61
1 m 2021-12-23 오후 9:41:24 : ₩ 59,850,344.5       ₩ 4,862,630.7       ₩ 1,198.99
1 m 2021-12-23 오후 9:42:24 : ₩ 59,882,209.0       ₩ 4,864,208.9       ₩ 1,198.35
1 m 2021-12-23 오후 9:43:25 : ₩ 59,853,677.2       ₩ 4,861,683.5       ₩ 1,199.11
1 m 2021-12-23 오후 9:44:25 : ₩ 59,869,127.8       ₩ 4,863,369.6       ₩ 1,199.11
1 m 2021-12-23 오후 9:45:26 : ₩ 59,890,345.0       ₩ 4,864,213.5       ₩ 1,201.60
1 m 2021-12-23 오후 9:46:26 : ₩ 59,948,292.6       ₩ 4,866,688.8       ₩ 1,202.48
1 m 2021-12-23 오후 9:47:27 : ₩ 59,970,127.5       ₩ 4,868,802.8       ₩ 1,202.48
1 m 2021-12-23 오후 9:48:27 : ₩ 59,937,177.8       ₩ 4,868,535.0       ₩ 1,202.48
1 m 2021-12-23 오후 9:49:28 : ₩ 59,944,691.5       ₩ 4,868,119.4       ₩ 1,201.33
1 m 2021-12-23 오후 9:50:29 : ₩ 59,934,926.0       ₩ 4,863,647.3       ₩ 1,198.10
1 m 2021-12-23 오후 9:51:29 : ₩ 59,918,376.7       ₩ 4,861,119.9       ₩ 1,198.49
1 m 2021-12-23 오후 9:52:30 : ₩ 59,869,600.6       ₩ 4,857,642.9       ₩ 1,197.98
1 m 2021-12-23 오후 9:53:30 : ₩ 59,863,109.2       ₩ 4,854,278.1       ₩ 1,197.98
1 m 2021-12-23 오후 9:54:31 : ₩ 59,843,147.0       ₩ 4,851,114.0       ₩ 1,197.60
1 m 2021-12-23 오후 9:55:32 : ₩ 59,827,242.9       ₩ 4,855,756.4       ₩ 1,197.98
1 m 2021-12-23 오후 9:56:32 : ₩ 59,814,450.6       ₩ 4,854,961.3       ₩ 1,195.38
1 m 2021-12-23 오후 9:57:33 : ₩ 59,785,662.3       ₩ 4,853,273.4       ₩ 1,198.25
1 m 2021-12-23 오후 9:58:33 : ₩ 59,787,179.4       ₩ 4,852,385.4       ₩ 1,197.86
1 m 2021-12-23 오후 9:59:34 : ₩ 59,785,042.4       ₩ 4,852,382.5       ₩ 1,197.48
1 m 2021-12-23 오후 10:00:34 : ₩ 59,792,301.9       ₩ 4,854,645.8       ₩ 1,197.98
1 m 2021-12-23 오후 10:01:35 : ₩ 59,816,317.0       ₩ 4,856,954.2       ₩ 1,197.98
1 m 2021-12-23 오후 10:02:35 : ₩ 59,841,081.8       ₩ 4,858,110.7       ₩ 1,197.22
1 m 2021-12-23 오후 10:03:36 : ₩ 59,851,919.8       ₩ 4,858,530.8       ₩ 1,197.48
1 m 2021-12-23 오후 10:04:36 : ₩ 59,893,623.9       ₩ 4,862,767.7       ₩ 1,198.25
1 m 2021-12-23 오후 10:05:37 : ₩ 59,944,445.2       ₩ 4,869,687.5       ₩ 1,198.10
1 m 2021-12-23 오후 10:06:37 : ₩ 59,936,532.2       ₩ 4,869,267.8       ₩ 1,198.10
1 m 2021-12-23 오후 10:07:38 : ₩ 59,942,243.8       ₩ 4,866,536.7       ₩ 1,197.60
1 m 2021-12-23 오후 10:08:38 : ₩ 59,948,889.4       ₩ 4,868,229.6       ₩ 1,199.14
1 m 2021-12-23 오후 10:09:39 : ₩ 59,978,316.7       ₩ 4,869,691.8       ₩ 1,201.97
1 m 2021-12-23 오후 10:10:39 : ₩ 59,933,046.4       ₩ 4,867,157.1       ₩ 1,201.97
1 m 2021-12-23 오후 10:11:40 : ₩ 59,860,607.6       ₩ 4,865,116.5       ₩ 1,198.87
1 m 2021-12-23 오후 10:12:40 : ₩ 59,880,363.5       ₩ 4,863,003.0       ₩ 1,198.87
1 m 2021-12-23 오후 10:13:41 : ₩ 59,863,919.8       ₩ 4,863,117.2       ₩ 1,195.24
1 m 2021-12-23 오후 10:14:41 : ₩ 59,870,066.7       ₩ 4,861,428.9       ₩ 1,196.78
1 m 2021-12-23 오후 10:15:42 : ₩ 59,833,569.9       ₩ 4,859,692.8       ₩ 1,198.49
1 m 2021-12-23 오후 10:16:42 : ₩ 59,829,591.3       ₩ 4,860,959.2       ₩ 1,198.49
1 m 2021-12-23 오후 10:17:43 : ₩ 59,855,541.3       ₩ 4,861,115.7       ₩ 1,196.90
1 m 2021-12-23 오후 10:18:43 : ₩ 59,840,206.9       ₩ 4,858,158.9       ₩ 1,202.24
1 m 2021-12-23 오후 10:19:44 : ₩ 59,856,992.9       ₩ 4,862,117.5       ₩ 1,201.85
1 m 2021-12-23 오후 10:20:45 : ₩ 59,890,753.8       ₩ 4,861,966.8       ₩ 1,201.85
1 m 2021-12-23 오후 10:21:45 : ₩ 59,913,844.3       ₩ 4,864,498.9       ₩ 1,199.50
1 m 2021-12-23 오후 10:22:46 : ₩ 59,930,473.5       ₩ 4,866,434.0       ₩ 1,201.97
1 m 2021-12-23 오후 10:23:47 : ₩ 59,927,001.9       ₩ 4,867,549.7       ₩ 1,200.00
1 m 2021-12-23 오후 10:24:47 : ₩ 59,950,288.6       ₩ 4,870,386.2       ₩ 1,202.86
1 m 2021-12-23 오후 10:25:48 : ₩ 59,934,332.9       ₩ 4,869,135.9       ₩ 1,202.60
1 m 2021-12-23 오후 10:26:48 : ₩ 59,944,803.2       ₩ 4,868,713.6       ₩ 1,202.47
1 m 2021-12-23 오후 10:27:49 : ₩ 59,953,441.5       ₩ 4,869,085.8       ₩ 1,202.86
1 m 2021-12-23 오후 10:28:49 : ₩ 59,936,099.1       ₩ 4,866,389.7       ₩ 1,203.49
1 m 2021-12-23 오후 10:29:50 : ₩ 59,944,119.6       ₩ 4,866,555.0       ₩ 1,202.72
1 m 2021-12-23 오후 10:30:50 : ₩ 59,944,276.5       ₩ 4,866,134.5       ₩ 1,202.98
1 m 2021-12-23 오후 10:31:51 : ₩ 59,944,464.5       ₩ 4,867,822.2       ₩ 1,203.48
1 m 2021-12-23 오후 10:32:51 : ₩ 59,950,535.8       ₩ 4,871,287.2       ₩ 1,203.22
1 m 2021-12-23 오후 10:33:52 : ₩ 59,961,878.8       ₩ 4,870,866.8       ₩ 1,203.48
1 m 2021-12-23 오후 10:34:52 : ₩ 59,960,751.0       ₩ 4,869,678.8       ₩ 1,203.48
1 m 2021-12-23 오후 10:35:53 : ₩ 59,975,707.4       ₩ 4,867,133.0       ₩ 1,203.10
1 m 2021-12-23 오후 10:36:54 : ₩ 59,985,680.6       ₩ 4,868,830.7       ₩ 1,203.99
1 m 2021-12-23 오후 10:37:54 : ₩ 59,983,293.3       ₩ 4,869,259.9       ₩ 1,204.37
1 m 2021-12-23 오후 10:38:55 : ₩ 59,995,660.7       ₩ 4,869,942.6       ₩ 1,201.52
1 m 2021-12-23 오후 10:39:55 : ₩ 60,014,702.1       ₩ 4,871,211.2       ₩ 1,204.76
1 m 2021-12-23 오후 10:40:56 : ₩ 60,000,724.5       ₩ 4,871,979.1       ₩ 1,204.37
1 m 2021-12-23 오후 10:41:56 : ₩ 59,993,214.8       ₩ 4,871,142.3       ₩ 1,204.76
1 m 2021-12-23 오후 10:42:57 : ₩ 59,961,351.7       ₩ 4,869,716.4       ₩ 1,203.10
1 m 2021-12-23 오후 10:43:57 : ₩ 59,967,291.7       ₩ 4,868,443.5       ₩ 1,203.60
1 m 2021-12-23 오후 10:44:58 : ₩ 59,960,058.7       ₩ 4,868,288.9       ₩ 1,203.60
1 m 2021-12-23 오후 10:45:58 : ₩ 59,958,196.6       ₩ 4,866,997.1       ₩ 1,201.13
1 m 2021-12-23 오후 10:46:59 : ₩ 59,945,478.4       ₩ 4,867,825.2       ₩ 1,203.99
1 m 2021-12-23 오후 10:48:00 : ₩ 59,954,721.1       ₩ 4,866,153.1       ₩ 1,201.52
1 m 2021-12-23 오후 10:49:01 : ₩ 59,938,961.3       ₩ 4,866,166.4       ₩ 1,203.99
1 m 2021-12-23 오후 10:50:01 : ₩ 59,946,764.4       ₩ 4,867,839.0       ₩ 1,201.52
1 m 2021-12-23 오후 10:51:02 : ₩ 59,946,519.6       ₩ 4,866,994.4       ₩ 1,201.52
1 m 2021-12-23 오후 10:52:02 : ₩ 59,952,749.7       ₩ 4,866,158.7       ₩ 1,204.11
1 m 2021-12-23 오후 10:53:03 : ₩ 59,940,415.2       ₩ 4,866,313.8       ₩ 1,204.37
1 m 2021-12-23 오후 10:54:03 : ₩ 59,953,482.4       ₩ 4,866,149.4       ₩ 1,201.52
1 m 2021-12-23 오후 10:55:04 : ₩ 59,937,419.3       ₩ 4,866,458.6       ₩ 1,203.99
1 m 2021-12-23 오후 10:56:04 : ₩ 59,933,731.2       ₩ 4,866,722.0       ₩ 1,204.25
1 m 2021-12-23 오후 10:57:05 : ₩ 59,891,870.9       ₩ 4,865,731.7       ₩ 1,203.99
1 m 2021-12-23 오후 10:58:05 : ₩ 59,908,437.6       ₩ 4,864,304.5       ₩ 1,201.13
1 m 2021-12-23 오후 10:59:06 : ₩ 59,874,328.2       ₩ 4,863,613.5       ₩ 1,200.89
1 m 2021-12-23 오후 11:00:07 : ₩ 59,853,939.4       ₩ 4,860,437.3       ₩ 1,200.63
1 m 2021-12-23 오후 11:01:07 : ₩ 59,828,936.7       ₩ 4,855,729.8       ₩ 1,200.63
1 m 2021-12-23 오후 11:02:08 : ₩ 59,842,171.6       ₩ 4,859,288.0       ₩ 1,203.09
1 m 2021-12-23 오후 11:03:08 : ₩ 59,848,326.8       ₩ 4,858,007.6       ₩ 1,203.47
1 m 2021-12-23 오후 11:04:09 : ₩ 59,843,578.1       ₩ 4,858,437.1       ₩ 1,200.51
1 m 2021-12-23 오후 11:05:09 : ₩ 59,821,591.4       ₩ 4,858,864.6       ₩ 1,203.35
1 m 2021-12-23 오후 11:06:10 : ₩ 59,850,461.0       ₩ 4,856,580.7       ₩ 1,200.24
1 m 2021-12-23 오후 11:07:10 : ₩ 59,867,849.9       ₩ 4,860,143.9       ₩ 1,203.09
1 m 2021-12-23 오후 11:08:11 : ₩ 59,872,673.0       ₩ 4,860,144.5       ₩ 1,203.09
1 m 2021-12-23 오후 11:09:11 : ₩ 59,894,558.3       ₩ 4,859,863.4       ₩ 1,203.21
1 m 2021-12-23 오후 11:10:12 : ₩ 59,902,745.5       ₩ 4,861,578.5       ₩ 1,203.98
1 m 2021-12-23 오후 11:11:12 : ₩ 59,881,646.4       ₩ 4,863,158.8       ₩ 1,203.98
1 m 2021-12-23 오후 11:12:13 : ₩ 59,882,134.6       ₩ 4,863,446.2       ₩ 1,203.98
1 m 2021-12-23 오후 11:13:13 : ₩ 59,870,327.6       ₩ 4,863,443.4       ₩ 1,204.49
1 m 2021-12-23 오후 11:14:14 : ₩ 59,859,964.4       ₩ 4,863,155.8       ₩ 1,203.60
1 m 2021-12-23 오후 11:15:15 : ₩ 59,859,645.8       ₩ 4,863,299.9       ₩ 1,204.76
1 m 2021-12-23 오후 11:16:16 : ₩ 59,840,254.2       ₩ 4,865,009.0       ₩ 1,204.11
1 m 2021-12-23 오후 11:17:16 : ₩ 59,840,531.8       ₩ 4,862,306.9       ₩ 1,202.15
1 m 2021-12-23 오후 11:18:17 : ₩ 59,818,267.3       ₩ 4,861,879.2       ₩ 1,204.49
1 m 2021-12-23 오후 11:19:17 : ₩ 59,806,083.7       ₩ 4,860,299.0       ₩ 1,201.14
1 m 2021-12-23 오후 11:20:18 : ₩ 59,777,883.5       ₩ 4,854,041.9       ₩ 1,201.14
1 m 2021-12-23 오후 11:21:19 : ₩ 59,735,687.9       ₩ 4,850,598.6       ₩ 1,200.12
1 m 2021-12-23 오후 11:22:19 : ₩ 59,702,374.4       ₩ 4,849,306.8       ₩ 1,199.23
1 m 2021-12-23 오후 11:23:20 : ₩ 59,672,457.9       ₩ 4,843,437.3       ₩ 1,196.14
1 m 2021-12-23 오후 11:24:20 : ₩ 59,662,881.8       ₩ 4,842,167.5       ₩ 1,198.99
1 m 2021-12-23 오후 11:25:22 : ₩ 59,638,385.6       ₩ 4,837,587.6       ₩ 1,199.88
1 m 2021-12-23 오후 11:26:22 : ₩ 59,650,807.0       ₩ 4,838,008.5       ₩ 1,197.03
1 m 2021-12-23 오후 11:27:23 : ₩ 59,631,208.1       ₩ 4,837,859.0       ₩ 1,197.03
1 m 2021-12-23 오후 11:28:23 : ₩ 59,672,743.2       ₩ 4,838,727.8       ₩ 1,196.64
1 m 2021-12-23 오후 11:29:24 : ₩ 59,696,605.2       ₩ 4,840,167.0       ₩ 1,196.64
1 m 2021-12-23 오후 11:30:25 : ₩ 59,698,979.4       ₩ 4,841,879.7       ₩ 1,199.11
1 m 2021-12-23 오후 11:31:25 : ₩ 59,708,782.7       ₩ 4,841,323.7       ₩ 1,199.23
1 m 2021-12-23 오후 11:32:26 : ₩ 59,678,309.1       ₩ 4,839,749.7       ₩ 1,198.84
1 m 2021-12-23 오후 11:33:26 : ₩ 59,673,179.8       ₩ 4,842,748.5       ₩ 1,198.99
1 m 2021-12-23 오후 11:34:27 : ₩ 59,690,670.3       ₩ 4,840,462.2       ₩ 1,196.14
1 m 2021-12-23 오후 11:35:27 : ₩ 59,691,718.1       ₩ 4,839,607.5       ₩ 1,197.83
1 m 2021-12-23 오후 11:36:28 : ₩ 59,715,899.6       ₩ 4,843,312.1       ₩ 1,195.63
1 m 2021-12-23 오후 11:37:28 : ₩ 59,732,201.2       ₩ 4,845,018.0       ₩ 1,195.24
1 m 2021-12-23 오후 11:38:29 : ₩ 59,735,083.5       ₩ 4,846,901.6       ₩ 1,194.37
1 m 2021-12-23 오후 11:39:29 : ₩ 59,762,642.0       ₩ 4,850,461.9       ₩ 1,197.22
1 m 2021-12-23 오후 11:40:29 : ₩ 59,746,624.0       ₩ 4,845,317.2       ₩ 1,194.62
1 m 2021-12-23 오후 11:41:30 : ₩ 59,727,715.8       ₩ 4,845,761.5       ₩ 1,197.08
1 m 2021-12-23 오후 11:42:30 : ₩ 59,714,147.5       ₩ 4,846,167.7       ₩ 1,195.12
1 m 2021-12-23 오후 11:43:31 : ₩ 59,682,982.9       ₩ 4,842,775.6       ₩ 1,197.59
1 m 2021-12-23 오후 11:44:32 : ₩ 59,669,738.3       ₩ 4,840,765.9       ₩ 1,197.47
1 m 2021-12-23 오후 11:45:32 : ₩ 59,692,591.0       ₩ 4,842,024.0       ₩ 1,197.85
1 m 2021-12-23 오후 11:46:33 : ₩ 59,693,820.5       ₩ 4,836,903.5       ₩ 1,197.97
1 m 2021-12-23 오후 11:47:33 : ₩ 59,649,413.3       ₩ 4,834,324.8       ₩ 1,197.20
1 m 2021-12-23 오후 11:48:34 : ₩ 59,616,881.2       ₩ 4,832,313.6       ₩ 1,196.96
1 m 2021-12-23 오후 11:49:34 : ₩ 59,599,135.0       ₩ 4,831,048.4       ₩ 1,196.58
1 m 2021-12-23 오후 11:50:35 : ₩ 59,623,430.0       ₩ 4,831,338.4       ₩ 1,196.45
1 m 2021-12-23 오후 11:51:35 : ₩ 59,637,694.2       ₩ 4,833,051.6       ₩ 1,196.06
1 m 2021-12-23 오후 11:52:36 : ₩ 59,643,594.2       ₩ 4,835,073.3       ₩ 1,196.18
1 m 2021-12-23 오후 11:53:36 : ₩ 59,658,982.8       ₩ 4,838,054.1       ₩ 1,196.18
1 m 2021-12-23 오후 11:54:37 : ₩ 59,644,090.2       ₩ 4,839,502.9       ₩ 1,196.57
1 m 2021-12-23 오후 11:55:37 : ₩ 59,641,851.2       ₩ 4,837,766.9       ₩ 1,196.18
1 m 2021-12-23 오후 11:56:38 : ₩ 59,644,884.2       ₩ 4,837,319.7       ₩ 1,196.57
1 m 2021-12-23 오후 11:57:38 : ₩ 59,678,583.2       ₩ 4,839,755.8       ₩ 1,196.69
1 m 2021-12-23 오후 11:58:39 : ₩ 59,678,215.5       ₩ 4,838,071.8       ₩ 1,196.56
1 m 2021-12-23 오후 11:59:39 : ₩ 59,680,734.1       ₩ 4,837,941.1       ₩ 1,197.96
1 m 2021-12-24 오전 12:00:40 : ₩ 59,683,436.3       ₩ 4,839,044.7       ₩ 1,197.57