2021-12-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-16 오후 10:46:15 : ₩ 60,616,266.9       ₩ 5,056,791.3       ₩ 1,027.00
1 m 2021-12-16 오후 10:47:15 : ₩ 60,629,701.3       ₩ 5,057,089.0       ₩ 1,027.20
1 m 2021-12-16 오후 10:48:16 : ₩ 60,619,937.5       ₩ 5,058,185.6       ₩ 1,027.33
1 m 2021-12-16 오후 10:49:16 : ₩ 60,630,905.7       ₩ 5,057,346.5       ₩ 1,027.33
1 m 2021-12-16 오후 10:50:17 : ₩ 60,624,496.5       ₩ 5,056,187.4       ₩ 1,025.00
1 m 2021-12-16 오후 10:51:18 : ₩ 60,629,248.1       ₩ 5,060,621.6       ₩ 1,025.00
1 m 2021-12-16 오후 10:52:19 : ₩ 60,777,024.4       ₩ 5,065,073.4       ₩ 1,028.93
1 m 2021-12-16 오후 10:53:20 : ₩ 60,807,465.0       ₩ 5,056,648.0       ₩ 1,029.20
1 m 2021-12-16 오후 10:54:20 : ₩ 60,729,867.2       ₩ 5,050,588.5       ₩ 1,028.73
1 m 2021-12-16 오후 10:55:21 : ₩ 60,712,652.2       ₩ 5,047,657.5       ₩ 1,029.06
1 m 2021-12-16 오후 10:56:21 : ₩ 60,635,031.5       ₩ 5,043,010.0       ₩ 1,031.04
1 m 2021-12-16 오후 10:57:22 : ₩ 60,625,336.0       ₩ 5,046,773.6       ₩ 1,028.72
1 m 2021-12-16 오후 10:58:22 : ₩ 60,653,211.6       ₩ 5,048,585.7       ₩ 1,031.37
1 m 2021-12-16 오후 10:59:23 : ₩ 60,727,333.6       ₩ 5,056,378.7       ₩ 1,031.71
1 m 2021-12-16 오후 11:00:23 : ₩ 60,754,578.7       ₩ 5,057,185.2       ₩ 1,032.30
1 m 2021-12-16 오후 11:01:24 : ₩ 60,656,265.0       ₩ 5,049,778.5       ₩ 1,028.98
1 m 2021-12-16 오후 11:02:26 : ₩ 60,593,288.5       ₩ 5,040,508.1       ₩ 1,029.39
1 m 2021-12-16 오후 11:03:26 : ₩ 60,591,550.4       ₩ 5,044,259.7       ₩ 1,028.71
1 m 2021-12-16 오후 11:04:27 : ₩ 60,519,928.0       ₩ 5,039,510.1       ₩ 1,029.05
1 m 2021-12-16 오후 11:05:27 : ₩ 60,499,897.0       ₩ 5,039,936.9       ₩ 1,029.05
1 m 2021-12-16 오후 11:06:28 : ₩ 60,520,471.9       ₩ 5,041,074.6       ₩ 1,031.35
1 m 2021-12-16 오후 11:07:28 : ₩ 60,523,632.1       ₩ 5,039,811.9       ₩ 1,028.71
1 m 2021-12-16 오후 11:08:29 : ₩ 60,570,629.4       ₩ 5,045,913.0       ₩ 1,029.66
1 m 2021-12-16 오후 11:09:29 : ₩ 60,588,524.9       ₩ 5,043,838.5       ₩ 1,029.66
1 m 2021-12-16 오후 11:10:30 : ₩ 60,564,562.3       ₩ 5,041,768.0       ₩ 1,032.63
1 m 2021-12-16 오후 11:11:30 : ₩ 60,472,762.6       ₩ 5,036,301.3       ₩ 1,031.60
1 m 2021-12-16 오후 11:12:31 : ₩ 60,469,685.1       ₩ 5,033,753.4       ₩ 1,031.81
1 m 2021-12-16 오후 11:13:31 : ₩ 60,487,556.9       ₩ 5,036,243.0       ₩ 1,032.15
1 m 2021-12-16 오후 11:14:32 : ₩ 60,491,330.1       ₩ 5,033,826.4       ₩ 1,029.18
1 m 2021-12-16 오후 11:15:33 : ₩ 60,408,506.9       ₩ 5,031,419.6       ₩ 1,028.58
1 m 2021-12-16 오후 11:16:33 : ₩ 60,380,072.9       ₩ 5,029,756.1       ₩ 1,025.95
1 m 2021-12-16 오후 11:17:34 : ₩ 60,412,353.4       ₩ 5,029,342.5       ₩ 1,028.58
1 m 2021-12-16 오후 11:18:34 : ₩ 60,455,628.4       ₩ 5,033,515.7       ₩ 1,028.23
1 m 2021-12-16 오후 11:19:35 : ₩ 60,458,212.5       ₩ 5,036,311.3       ₩ 1,028.24
1 m 2021-12-16 오후 11:20:35 : ₩ 60,497,878.4       ₩ 5,042,194.7       ₩ 1,028.58
1 m 2021-12-16 오후 11:21:36 : ₩ 60,596,153.1       ₩ 5,058,240.0       ₩ 1,028.71
1 m 2021-12-16 오후 11:22:36 : ₩ 60,574,456.2       ₩ 5,057,827.9       ₩ 1,031.68
1 m 2021-12-16 오후 11:23:37 : ₩ 60,542,455.2       ₩ 5,055,589.2       ₩ 1,029.18
1 m 2021-12-16 오후 11:24:37 : ₩ 60,556,385.4       ₩ 5,057,711.5       ₩ 1,031.47
1 m 2021-12-16 오후 11:25:38 : ₩ 60,571,463.6       ₩ 5,056,767.2       ₩ 1,031.81
1 m 2021-12-16 오후 11:26:38 : ₩ 60,571,929.6       ₩ 5,057,218.4       ₩ 1,031.81
1 m 2021-12-16 오후 11:27:39 : ₩ 60,559,408.6       ₩ 5,055,042.8       ₩ 1,028.71
1 m 2021-12-16 오후 11:28:39 : ₩ 60,560,549.3       ₩ 5,054,215.5       ₩ 1,031.67
1 m 2021-12-16 오후 11:29:40 : ₩ 60,566,805.0       ₩ 5,056,783.6       ₩ 1,031.33
1 m 2021-12-16 오후 11:30:40 : ₩ 60,587,340.4       ₩ 5,058,050.6       ₩ 1,031.33
1 m 2021-12-16 오후 11:31:41 : ₩ 60,589,084.2       ₩ 5,056,778.6       ₩ 1,030.98
1 m 2021-12-16 오후 11:32:42 : ₩ 60,542,973.6       ₩ 5,055,519.1       ₩ 1,028.01
1 m 2021-12-16 오후 11:33:42 : ₩ 60,539,706.0       ₩ 5,058,621.9       ₩ 1,028.22
1 m 2021-12-16 오후 11:34:42 : ₩ 60,540,991.7       ₩ 5,064,501.4       ₩ 1,028.91
1 m 2021-12-16 오후 11:35:43 : ₩ 60,573,545.3       ₩ 5,066,956.7       ₩ 1,029.05
1 m 2021-12-16 오후 11:36:44 : ₩ 60,640,943.6       ₩ 5,069,444.0       ₩ 1,031.66
1 m 2021-12-16 오후 11:37:44 : ₩ 60,660,866.7       ₩ 5,069,352.2       ₩ 1,028.70
1 m 2021-12-16 오후 11:38:45 : ₩ 60,617,277.8       ₩ 5,063,904.2       ₩ 1,031.66
1 m 2021-12-16 오후 11:39:46 : ₩ 60,541,635.3       ₩ 5,060,912.7       ₩ 1,027.88
1 m 2021-12-16 오후 11:40:46 : ₩ 60,519,724.9       ₩ 5,057,179.1       ₩ 1,028.23
1 m 2021-12-16 오후 11:41:47 : ₩ 60,459,873.3       ₩ 5,054,464.4       ₩ 1,028.09
1 m 2021-12-16 오후 11:42:47 : ₩ 60,440,374.7       ₩ 5,052,799.3       ₩ 1,025.13
1 m 2021-12-16 오후 11:43:48 : ₩ 60,430,062.1       ₩ 5,053,231.7       ₩ 1,025.27
1 m 2021-12-16 오후 11:44:48 : ₩ 60,429,137.2       ₩ 5,053,207.7       ₩ 1,028.57
1 m 2021-12-16 오후 11:45:49 : ₩ 60,407,542.8       ₩ 5,053,557.1       ₩ 1,025.95
1 m 2021-12-16 오후 11:46:49 : ₩ 60,433,386.7       ₩ 5,054,818.7       ₩ 1,028.57
1 m 2021-12-16 오후 11:47:50 : ₩ 60,416,681.0       ₩ 5,055,493.0       ₩ 1,028.57
1 m 2021-12-16 오후 11:48:50 : ₩ 60,410,011.5       ₩ 5,055,400.3       ₩ 1,028.09
1 m 2021-12-16 오후 11:49:51 : ₩ 60,410,367.2       ₩ 5,058,485.8       ₩ 1,028.09
1 m 2021-12-16 오후 11:50:51 : ₩ 60,437,830.7       ₩ 5,065,275.0       ₩ 1,028.09
1 m 2021-12-16 오후 11:51:52 : ₩ 60,420,012.7       ₩ 5,061,517.8       ₩ 1,025.48
1 m 2021-12-16 오후 11:52:52 : ₩ 60,401,821.4       ₩ 5,061,954.5       ₩ 1,028.36
1 m 2021-12-16 오후 11:53:53 : ₩ 60,376,428.0       ₩ 5,057,760.0       ₩ 1,028.01
1 m 2021-12-16 오후 11:54:53 : ₩ 60,337,226.5       ₩ 5,053,391.4       ₩ 1,027.74
1 m 2021-12-16 오후 11:55:54 : ₩ 60,373,549.1       ₩ 5,051,304.9       ₩ 1,027.74
1 m 2021-12-16 오후 11:56:54 : ₩ 60,333,176.9       ₩ 5,048,610.4       ₩ 1,028.09
1 m 2021-12-16 오후 11:57:55 : ₩ 60,326,038.5       ₩ 5,049,034.7       ₩ 1,028.09
1 m 2021-12-16 오후 11:58:55 : ₩ 60,333,720.1       ₩ 5,049,403.9       ₩ 1,027.74
1 m 2021-12-16 오후 11:59:56 : ₩ 60,337,617.0       ₩ 5,051,068.0       ₩ 1,027.74
1 m 2021-12-17 오전 12:00:56 : ₩ 60,350,229.1       ₩ 5,049,795.0       ₩ 1,027.71