2021-12-12 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-12 오전 12:01:36 : ₩ 60,504,720.9       ₩ 5,033,692.4       ₩ 1,043.53
1 m 2021-12-12 오전 12:02:37 : ₩ 60,513,502.5       ₩ 5,037,968.6       ₩ 1,041.04
1 m 2021-12-12 오전 12:03:37 : ₩ 60,521,892.2       ₩ 5,034,741.7       ₩ 1,040.60
1 m 2021-12-12 오전 12:04:38 : ₩ 60,475,134.5       ₩ 5,032,289.4       ₩ 1,040.90
1 m 2021-12-12 오전 12:05:38 : ₩ 60,508,172.7       ₩ 5,030,563.8       ₩ 1,043.53
1 m 2021-12-12 오전 12:06:39 : ₩ 60,466,495.3       ₩ 5,026,369.4       ₩ 1,043.23
1 m 2021-12-12 오전 12:07:39 : ₩ 60,459,087.6       ₩ 5,026,765.0       ₩ 1,042.93
1 m 2021-12-12 오전 12:08:40 : ₩ 60,472,699.3       ₩ 5,032,942.3       ₩ 1,043.53
1 m 2021-12-12 오전 12:09:40 : ₩ 60,450,511.2       ₩ 5,029,790.1       ₩ 1,043.82
1 m 2021-12-12 오전 12:10:41 : ₩ 60,430,905.6       ₩ 5,030,104.9       ₩ 1,044.12
1 m 2021-12-12 오전 12:11:41 : ₩ 60,446,069.8       ₩ 5,028,062.9       ₩ 1,044.12
1 m 2021-12-12 오전 12:12:42 : ₩ 60,452,689.8       ₩ 5,026,322.4       ₩ 1,043.52
1 m 2021-12-12 오전 12:13:42 : ₩ 60,416,532.2       ₩ 5,021,983.3       ₩ 1,042.93
1 m 2021-12-12 오전 12:14:43 : ₩ 60,392,666.8       ₩ 5,019,533.7       ₩ 1,040.14
1 m 2021-12-12 오전 12:15:43 : ₩ 60,381,137.2       ₩ 5,021,333.2       ₩ 1,040.00
1 m 2021-12-12 오전 12:16:44 : ₩ 60,380,378.8       ₩ 5,019,754.2       ₩ 1,043.09
1 m 2021-12-12 오전 12:17:44 : ₩ 60,382,028.2       ₩ 5,019,489.8       ₩ 1,043.97
1 m 2021-12-12 오전 12:18:45 : ₩ 60,396,048.8       ₩ 5,023,993.9       ₩ 1,043.97
1 m 2021-12-12 오전 12:19:45 : ₩ 60,387,560.3       ₩ 5,021,749.0       ₩ 1,043.53
1 m 2021-12-12 오전 12:20:46 : ₩ 60,386,475.6       ₩ 5,023,885.3       ₩ 1,040.44
1 m 2021-12-12 오전 12:21:46 : ₩ 60,372,559.1       ₩ 5,022,061.2       ₩ 1,043.23
1 m 2021-12-12 오전 12:22:47 : ₩ 60,362,522.4       ₩ 5,025,115.6       ₩ 1,043.23
1 m 2021-12-12 오전 12:23:47 : ₩ 60,410,288.9       ₩ 5,026,770.7       ₩ 1,043.23
1 m 2021-12-12 오전 12:24:48 : ₩ 60,458,823.0       ₩ 5,030,162.0       ₩ 1,040.44
1 m 2021-12-12 오전 12:25:48 : ₩ 60,447,646.5       ₩ 5,027,076.1       ₩ 1,043.53
1 m 2021-12-12 오전 12:26:49 : ₩ 60,422,584.9       ₩ 5,028,789.6       ₩ 1,040.14
1 m 2021-12-12 오전 12:27:49 : ₩ 60,421,434.9       ₩ 5,028,790.0       ₩ 1,040.44
1 m 2021-12-12 오전 12:28:50 : ₩ 60,440,871.0       ₩ 5,029,056.6       ₩ 1,043.53
1 m 2021-12-12 오전 12:29:50 : ₩ 60,408,846.5       ₩ 5,028,661.3       ₩ 1,043.23
1 m 2021-12-12 오전 12:30:51 : ₩ 60,422,451.5       ₩ 5,029,791.1       ₩ 1,043.23
1 m 2021-12-12 오전 12:31:51 : ₩ 60,448,244.0       ₩ 5,030,661.7       ₩ 1,042.93
1 m 2021-12-12 오전 12:32:52 : ₩ 60,451,725.6       ₩ 5,031,395.2       ₩ 1,042.94
1 m 2021-12-12 오전 12:33:52 : ₩ 60,426,250.4       ₩ 5,032,977.9       ₩ 1,040.44
1 m 2021-12-12 오전 12:34:53 : ₩ 60,480,069.1       ₩ 5,034,964.5       ₩ 1,043.24
1 m 2021-12-12 오전 12:35:53 : ₩ 60,500,236.9       ₩ 5,036,468.7       ₩ 1,043.24
1 m 2021-12-12 오전 12:36:54 : ₩ 60,493,818.9       ₩ 5,033,763.4       ₩ 1,043.53
1 m 2021-12-12 오전 12:37:54 : ₩ 60,488,742.6       ₩ 5,032,497.4       ₩ 1,043.53
1 m 2021-12-12 오전 12:38:55 : ₩ 60,540,994.9       ₩ 5,037,316.9       ₩ 1,040.74
1 m 2021-12-12 오전 12:39:55 : ₩ 60,558,769.8       ₩ 5,038,502.7       ₩ 1,043.53
1 m 2021-12-12 오전 12:40:56 : ₩ 60,557,271.4       ₩ 5,038,632.2       ₩ 1,043.24
1 m 2021-12-12 오전 12:41:57 : ₩ 60,591,916.7       ₩ 5,040,611.6       ₩ 1,043.53
1 m 2021-12-12 오전 12:42:57 : ₩ 60,582,081.7       ₩ 5,039,894.2       ₩ 1,043.53
1 m 2021-12-12 오전 12:43:58 : ₩ 60,553,903.7       ₩ 5,038,153.0       ₩ 1,043.83
1 m 2021-12-12 오전 12:44:58 : ₩ 60,553,345.8       ₩ 5,038,315.6       ₩ 1,043.24
1 m 2021-12-12 오전 12:45:59 : ₩ 60,572,953.0       ₩ 5,035,277.4       ₩ 1,043.53
1 m 2021-12-12 오전 12:46:59 : ₩ 60,573,338.5       ₩ 5,034,636.2       ₩ 1,043.83
1 m 2021-12-12 오전 12:47:59 : ₩ 60,561,339.9       ₩ 5,033,421.0       ₩ 1,043.24
1 m 2021-12-12 오전 12:49:00 : ₩ 60,558,349.3       ₩ 5,035,215.5       ₩ 1,040.44
1 m 2021-12-12 오전 12:50:01 : ₩ 60,570,357.2       ₩ 5,034,292.1       ₩ 1,040.74
1 m 2021-12-12 오전 12:51:01 : ₩ 60,573,140.8       ₩ 5,037,751.0       ₩ 1,043.54
1 m 2021-12-12 오전 12:52:02 : ₩ 60,599,629.9       ₩ 5,039,956.3       ₩ 1,043.53
1 m 2021-12-12 오전 12:53:02 : ₩ 60,587,007.2       ₩ 5,037,061.3       ₩ 1,043.53
1 m 2021-12-12 오전 12:54:03 : ₩ 60,578,493.5       ₩ 5,035,268.0       ₩ 1,040.74
1 m 2021-12-12 오전 12:55:03 : ₩ 60,575,674.2       ₩ 5,035,491.2       ₩ 1,043.83
1 m 2021-12-12 오전 12:56:04 : ₩ 60,579,829.8       ₩ 5,033,911.7       ₩ 1,042.95
1 m 2021-12-12 오전 12:57:04 : ₩ 60,631,111.3       ₩ 5,032,045.6       ₩ 1,043.83
1 m 2021-12-12 오전 12:58:05 : ₩ 60,644,266.7       ₩ 5,035,214.2       ₩ 1,044.13
1 m 2021-12-12 오전 12:59:05 : ₩ 60,652,918.0       ₩ 5,041,549.6       ₩ 1,044.42
1 m 2021-12-12 오전 1:00:06 : ₩ 60,690,858.1       ₩ 5,049,952.8       ₩ 1,044.27
1 m 2021-12-12 오전 1:01:06 : ₩ 60,682,695.7       ₩ 5,054,832.7       ₩ 1,040.88
1 m 2021-12-12 오전 1:02:07 : ₩ 60,697,771.8       ₩ 5,056,019.4       ₩ 1,044.28
1 m 2021-12-12 오전 1:03:07 : ₩ 60,702,916.3       ₩ 5,049,534.6       ₩ 1,044.28
1 m 2021-12-12 오전 1:04:08 : ₩ 60,710,906.7       ₩ 5,050,746.1       ₩ 1,043.39
1 m 2021-12-12 오전 1:05:08 : ₩ 60,797,250.7       ₩ 5,058,795.6       ₩ 1,044.72
1 m 2021-12-12 오전 1:06:09 : ₩ 60,790,191.0       ₩ 5,058,399.2       ₩ 1,044.72
1 m 2021-12-12 오전 1:07:09 : ₩ 60,798,296.2       ₩ 5,066,811.6       ₩ 1,045.16
1 m 2021-12-12 오전 1:08:10 : ₩ 60,880,315.8       ₩ 5,066,834.9       ₩ 1,047.68
1 m 2021-12-12 오전 1:09:10 : ₩ 60,787,764.9       ₩ 5,066,339.9       ₩ 1,047.68
1 m 2021-12-12 오전 1:10:11 : ₩ 60,760,811.7       ₩ 5,062,172.1       ₩ 1,044.27
1 m 2021-12-12 오전 1:11:11 : ₩ 60,761,749.1       ₩ 5,058,323.2       ₩ 1,044.56
1 m 2021-12-12 오전 1:12:12 : ₩ 60,786,535.3       ₩ 5,058,470.6       ₩ 1,044.86
1 m 2021-12-12 오전 1:13:12 : ₩ 60,773,753.5       ₩ 5,053,131.2       ₩ 1,047.68
1 m 2021-12-12 오전 1:14:13 : ₩ 60,787,696.3       ₩ 5,062,671.5       ₩ 1,047.97
1 m 2021-12-12 오전 1:15:13 : ₩ 60,868,462.8       ₩ 5,068,288.2       ₩ 1,048.41
1 m 2021-12-12 오전 1:16:14 : ₩ 60,864,586.3       ₩ 5,064,427.6       ₩ 1,048.41
1 m 2021-12-12 오전 1:17:14 : ₩ 60,959,508.7       ₩ 5,069,425.8       ₩ 1,048.41
1 m 2021-12-12 오전 1:18:15 : ₩ 60,915,634.3       ₩ 5,069,281.0       ₩ 1,045.16
1 m 2021-12-12 오전 1:19:15 : ₩ 60,962,775.1       ₩ 5,077,819.4       ₩ 1,045.46
1 m 2021-12-12 오전 1:20:16 : ₩ 60,996,771.8       ₩ 5,080,220.3       ₩ 1,045.59
1 m 2021-12-12 오전 1:21:16 : ₩ 61,012,525.1       ₩ 5,083,767.5       ₩ 1,048.11
1 m 2021-12-12 오전 1:22:17 : ₩ 61,015,504.3       ₩ 5,077,902.2       ₩ 1,045.46
1 m 2021-12-12 오전 1:23:17 : ₩ 60,982,819.6       ₩ 5,077,072.5       ₩ 1,048.11
1 m 2021-12-12 오전 1:24:18 : ₩ 60,988,496.2       ₩ 5,072,690.5       ₩ 1,045.30
1 m 2021-12-12 오전 1:25:18 : ₩ 61,014,022.3       ₩ 5,073,691.8       ₩ 1,048.41
1 m 2021-12-12 오전 1:26:19 : ₩ 61,038,902.7       ₩ 5,075,295.5       ₩ 1,048.85
1 m 2021-12-12 오전 1:27:19 : ₩ 61,060,325.9       ₩ 5,085,345.9       ₩ 1,048.71
1 m 2021-12-12 오전 1:28:20 : ₩ 61,120,119.0       ₩ 5,082,238.4       ₩ 1,048.85
1 m 2021-12-12 오전 1:29:20 : ₩ 61,131,220.5       ₩ 5,077,476.1       ₩ 1,048.25
1 m 2021-12-12 오전 1:30:21 : ₩ 61,094,479.2       ₩ 5,079,633.7       ₩ 1,048.55
1 m 2021-12-12 오전 1:31:21 : ₩ 61,100,531.6       ₩ 5,080,743.2       ₩ 1,048.25
1 m 2021-12-12 오전 1:32:22 : ₩ 61,134,027.4       ₩ 5,082,956.8       ₩ 1,048.27
1 m 2021-12-12 오전 1:33:23 : ₩ 61,142,110.2       ₩ 5,080,115.5       ₩ 1,047.08
1 m 2021-12-12 오전 1:34:24 : ₩ 61,054,866.1       ₩ 5,075,218.6       ₩ 1,044.28
1 m 2021-12-12 오전 1:35:24 : ₩ 61,016,990.7       ₩ 5,071,054.2       ₩ 1,043.98
1 m 2021-12-12 오전 1:36:25 : ₩ 61,052,946.3       ₩ 5,069,920.4       ₩ 1,044.71
1 m 2021-12-12 오전 1:37:25 : ₩ 61,114,741.9       ₩ 5,079,906.8       ₩ 1,047.82
1 m 2021-12-12 오전 1:38:26 : ₩ 61,083,950.2       ₩ 5,073,749.6       ₩ 1,044.12
1 m 2021-12-12 오전 1:39:26 : ₩ 61,061,995.3       ₩ 5,074,145.0       ₩ 1,044.71
1 m 2021-12-12 오전 1:40:27 : ₩ 61,098,861.1       ₩ 5,077,816.1       ₩ 1,047.52
1 m 2021-12-12 오전 1:41:27 : ₩ 61,054,725.4       ₩ 5,075,688.3       ₩ 1,044.12
1 m 2021-12-12 오전 1:42:28 : ₩ 61,081,167.6       ₩ 5,076,085.1       ₩ 1,046.93
1 m 2021-12-12 오전 1:43:28 : ₩ 61,108,705.8       ₩ 5,083,163.6       ₩ 1,047.52
1 m 2021-12-12 오전 1:44:29 : ₩ 61,117,730.1       ₩ 5,084,226.5       ₩ 1,048.26
1 m 2021-12-12 오전 1:45:29 : ₩ 61,120,985.3       ₩ 5,085,243.8       ₩ 1,047.96
1 m 2021-12-12 오전 1:46:30 : ₩ 61,051,121.8       ₩ 5,076,285.4       ₩ 1,045.00
1 m 2021-12-12 오전 1:47:30 : ₩ 61,013,382.0       ₩ 5,075,888.4       ₩ 1,047.09
1 m 2021-12-12 오전 1:48:31 : ₩ 60,974,742.7       ₩ 5,073,536.7       ₩ 1,044.28
1 m 2021-12-12 오전 1:49:31 : ₩ 60,911,137.1       ₩ 5,066,281.3       ₩ 1,043.98
1 m 2021-12-12 오전 1:50:32 : ₩ 60,871,561.7       ₩ 5,067,691.2       ₩ 1,040.58
1 m 2021-12-12 오전 1:51:32 : ₩ 60,865,655.3       ₩ 5,057,819.6       ₩ 1,040.00
1 m 2021-12-12 오전 1:52:33 : ₩ 60,772,319.6       ₩ 5,058,393.3       ₩ 1,042.81
1 m 2021-12-12 오전 1:53:33 : ₩ 60,856,358.7       ₩ 5,062,215.7       ₩ 1,043.25
1 m 2021-12-12 오전 1:54:34 : ₩ 60,866,980.1       ₩ 5,062,215.7       ₩ 1,040.44
1 m 2021-12-12 오전 1:55:34 : ₩ 60,883,753.4       ₩ 5,063,737.1       ₩ 1,040.30
1 m 2021-12-12 오전 1:56:35 : ₩ 60,863,234.4       ₩ 5,065,342.3       ₩ 1,042.52
1 m 2021-12-12 오전 1:57:35 : ₩ 60,903,116.0       ₩ 5,064,887.4       ₩ 1,042.96
1 m 2021-12-12 오전 1:58:36 : ₩ 60,925,916.8       ₩ 5,064,132.6       ₩ 1,039.27
1 m 2021-12-12 오전 1:59:36 : ₩ 60,899,721.5       ₩ 5,062,955.6       ₩ 1,042.81
1 m 2021-12-12 오전 2:00:37 : ₩ 60,916,729.0       ₩ 5,066,335.7       ₩ 1,040.30
1 m 2021-12-12 오전 2:01:37 : ₩ 60,870,751.9       ₩ 5,064,188.9       ₩ 1,040.15
1 m 2021-12-12 오전 2:02:38 : ₩ 60,878,193.7       ₩ 5,057,812.3       ₩ 1,039.71
1 m 2021-12-12 오전 2:03:38 : ₩ 60,822,926.5       ₩ 5,055,531.9       ₩ 1,039.41
1 m 2021-12-12 오전 2:04:39 : ₩ 60,789,312.2       ₩ 5,054,927.7       ₩ 1,042.64
1 m 2021-12-12 오전 2:05:39 : ₩ 60,733,210.2       ₩ 5,051,729.4       ₩ 1,039.12
1 m 2021-12-12 오전 2:06:40 : ₩ 60,752,326.4       ₩ 5,058,271.0       ₩ 1,040.15
1 m 2021-12-12 오전 2:07:40 : ₩ 60,827,531.6       ₩ 5,061,051.9       ₩ 1,039.86
1 m 2021-12-12 오전 2:08:41 : ₩ 60,824,750.9       ₩ 5,061,592.0       ₩ 1,040.30
1 m 2021-12-12 오전 2:09:42 : ₩ 60,842,893.7       ₩ 5,064,779.4       ₩ 1,040.44
1 m 2021-12-12 오전 2:10:42 : ₩ 60,856,020.7       ₩ 5,063,872.7       ₩ 1,043.09
1 m 2021-12-12 오전 2:11:43 : ₩ 60,837,489.5       ₩ 5,062,552.2       ₩ 1,041.04
1 m 2021-12-12 오전 2:12:43 : ₩ 60,833,408.4       ₩ 5,062,540.0       ₩ 1,040.30
1 m 2021-12-12 오전 2:13:44 : ₩ 60,883,345.8       ₩ 5,063,726.5       ₩ 1,043.39
1 m 2021-12-12 오전 2:14:44 : ₩ 60,872,471.0       ₩ 5,067,934.0       ₩ 1,043.53
1 m 2021-12-12 오전 2:15:45 : ₩ 60,860,291.6       ₩ 5,063,000.0       ₩ 1,043.53
1 m 2021-12-12 오전 2:16:46 : ₩ 60,909,310.3       ₩ 5,065,568.4       ₩ 1,040.74
1 m 2021-12-12 오전 2:17:46 : ₩ 60,900,560.1       ₩ 5,067,121.2       ₩ 1,043.53
1 m 2021-12-12 오전 2:18:47 : ₩ 60,902,150.0       ₩ 5,063,058.5       ₩ 1,040.60
1 m 2021-12-12 오전 2:19:47 : ₩ 60,907,700.7       ₩ 5,058,914.4       ₩ 1,043.39
1 m 2021-12-12 오전 2:20:48 : ₩ 60,875,491.8       ₩ 5,057,047.8       ₩ 1,043.24
1 m 2021-12-12 오전 2:21:48 : ₩ 60,860,650.7       ₩ 5,057,370.1       ₩ 1,042.94
1 m 2021-12-12 오전 2:22:48 : ₩ 60,886,728.2       ₩ 5,055,210.0       ₩ 1,042.95
1 m 2021-12-12 오전 2:23:49 : ₩ 60,874,131.1       ₩ 5,058,740.7       ₩ 1,042.95
1 m 2021-12-12 오전 2:24:49 : ₩ 60,897,932.0       ₩ 5,055,937.9       ₩ 1,040.60
1 m 2021-12-12 오전 2:25:50 : ₩ 60,902,819.6       ₩ 5,053,814.7       ₩ 1,040.00
1 m 2021-12-12 오전 2:26:51 : ₩ 60,889,329.9       ₩ 5,051,394.9       ₩ 1,039.86
1 m 2021-12-12 오전 2:27:51 : ₩ 60,898,834.3       ₩ 5,052,506.1       ₩ 1,042.52
1 m 2021-12-12 오전 2:28:52 : ₩ 60,837,435.7       ₩ 5,055,352.7       ₩ 1,040.15
1 m 2021-12-12 오전 2:29:52 : ₩ 60,849,405.2       ₩ 5,053,227.2       ₩ 1,043.10
1 m 2021-12-12 오전 2:30:53 : ₩ 60,842,129.5       ₩ 5,054,089.7       ₩ 1,042.80
1 m 2021-12-12 오전 2:31:53 : ₩ 60,844,713.1       ₩ 5,058,393.5       ₩ 1,043.10
1 m 2021-12-12 오전 2:32:54 : ₩ 60,850,729.5       ₩ 5,051,159.2       ₩ 1,040.00
1 m 2021-12-12 오전 2:33:54 : ₩ 60,803,784.2       ₩ 5,047,546.5       ₩ 1,042.36
1 m 2021-12-12 오전 2:34:55 : ₩ 60,826,113.9       ₩ 5,048,012.5       ₩ 1,039.56
1 m 2021-12-12 오전 2:35:55 : ₩ 60,844,726.6       ₩ 5,047,352.6       ₩ 1,042.36
1 m 2021-12-12 오전 2:36:56 : ₩ 60,829,479.9       ₩ 5,050,154.6       ₩ 1,042.66
1 m 2021-12-12 오전 2:37:56 : ₩ 60,808,182.0       ₩ 5,042,873.8       ₩ 1,042.51
1 m 2021-12-12 오전 2:38:57 : ₩ 60,829,613.6       ₩ 5,044,882.3       ₩ 1,042.96
1 m 2021-12-12 오전 2:39:58 : ₩ 60,813,871.7       ₩ 5,048,746.8       ₩ 1,040.15
1 m 2021-12-12 오전 2:40:58 : ₩ 60,809,592.4       ₩ 5,044,080.7       ₩ 1,042.66
1 m 2021-12-12 오전 2:41:59 : ₩ 60,821,755.2       ₩ 5,043,882.3       ₩ 1,042.37
1 m 2021-12-12 오전 2:43:00 : ₩ 60,822,909.2       ₩ 5,046,153.7       ₩ 1,042.96
1 m 2021-12-12 오전 2:44:00 : ₩ 60,799,122.5       ₩ 5,043,622.4       ₩ 1,039.56
1 m 2021-12-12 오전 2:45:01 : ₩ 60,805,266.2       ₩ 5,043,153.9       ₩ 1,039.56
1 m 2021-12-12 오전 2:46:01 : ₩ 60,821,682.2       ₩ 5,044,018.6       ₩ 1,042.52
1 m 2021-12-12 오전 2:47:02 : ₩ 60,826,312.0       ₩ 5,044,487.0       ₩ 1,042.53
1 m 2021-12-12 오전 2:48:02 : ₩ 60,799,174.8       ₩ 5,042,350.6       ₩ 1,039.12
1 m 2021-12-12 오전 2:49:04 : ₩ 60,779,560.4       ₩ 5,040,620.8       ₩ 1,039.42
1 m 2021-12-12 오전 2:50:05 : ₩ 60,726,495.8       ₩ 5,035,414.5       ₩ 1,039.28
1 m 2021-12-12 오전 2:51:05 : ₩ 60,722,641.3       ₩ 5,039,019.6       ₩ 1,039.28
1 m 2021-12-12 오전 2:52:06 : ₩ 60,702,029.1       ₩ 5,040,414.3       ₩ 1,042.09
1 m 2021-12-12 오전 2:53:06 : ₩ 60,696,278.7       ₩ 5,040,882.6       ₩ 1,038.69
1 m 2021-12-12 오전 2:54:07 : ₩ 60,700,667.4       ₩ 5,037,603.5       ₩ 1,038.98
1 m 2021-12-12 오전 2:55:07 : ₩ 60,677,265.8       ₩ 5,033,729.8       ₩ 1,038.54
1 m 2021-12-12 오전 2:56:08 : ₩ 60,660,657.9       ₩ 5,032,937.1       ₩ 1,035.73
1 m 2021-12-12 오전 2:57:08 : ₩ 60,660,893.2       ₩ 5,034,865.4       ₩ 1,038.55
1 m 2021-12-12 오전 2:58:09 : ₩ 60,666,702.8       ₩ 5,036,198.3       ₩ 1,035.73
1 m 2021-12-12 오전 2:59:09 : ₩ 60,680,967.2       ₩ 5,039,483.8       ₩ 1,036.32
1 m 2021-12-12 오전 3:00:10 : ₩ 60,699,286.9       ₩ 5,039,942.4       ₩ 1,036.03
1 m 2021-12-12 오전 3:01:10 : ₩ 60,699,061.8       ₩ 5,038,397.9       ₩ 1,036.47
1 m 2021-12-12 오전 3:02:11 : ₩ 60,726,724.4       ₩ 5,040,728.4       ₩ 1,038.98
1 m 2021-12-12 오전 3:03:11 : ₩ 60,694,252.7       ₩ 5,041,340.5       ₩ 1,038.98
1 m 2021-12-12 오전 3:04:12 : ₩ 60,688,683.6       ₩ 5,041,874.2       ₩ 1,038.98
1 m 2021-12-12 오전 3:05:12 : ₩ 60,714,236.4       ₩ 5,040,261.9       ₩ 1,038.98
1 m 2021-12-12 오전 3:06:13 : ₩ 60,732,033.5       ₩ 5,042,664.2       ₩ 1,039.57
1 m 2021-12-12 오전 3:07:13 : ₩ 60,809,387.2       ₩ 5,044,138.4       ₩ 1,036.61
1 m 2021-12-12 오전 3:08:14 : ₩ 60,757,930.5       ₩ 5,041,631.0       ₩ 1,039.42
1 m 2021-12-12 오전 3:09:14 : ₩ 60,704,848.5       ₩ 5,038,213.1       ₩ 1,039.42
1 m 2021-12-12 오전 3:10:15 : ₩ 60,735,402.3       ₩ 5,040,017.7       ₩ 1,039.42
1 m 2021-12-12 오전 3:11:15 : ₩ 60,698,414.7       ₩ 5,038,935.5       ₩ 1,042.51
1 m 2021-12-12 오전 3:12:16 : ₩ 60,733,047.7       ₩ 5,038,138.7       ₩ 1,039.56
1 m 2021-12-12 오전 3:13:16 : ₩ 60,716,167.8       ₩ 5,028,274.9       ₩ 1,039.56
1 m 2021-12-12 오전 3:14:18 : ₩ 60,715,467.0       ₩ 5,028,536.1       ₩ 1,039.57
1 m 2021-12-12 오전 3:15:18 : ₩ 60,718,902.3       ₩ 5,027,206.1       ₩ 1,039.57
1 m 2021-12-12 오전 3:16:19 : ₩ 60,723,811.8       ₩ 5,024,865.2       ₩ 1,039.86
1 m 2021-12-12 오전 3:17:19 : ₩ 60,706,234.1       ₩ 5,023,069.0       ₩ 1,042.66
1 m 2021-12-12 오전 3:18:20 : ₩ 60,691,030.0       ₩ 5,029,265.1       ₩ 1,039.86
1 m 2021-12-12 오전 3:19:20 : ₩ 60,685,566.8       ₩ 5,030,320.3       ₩ 1,040.15
1 m 2021-12-12 오전 3:20:21 : ₩ 60,694,385.6       ₩ 5,028,603.2       ₩ 1,040.15
1 m 2021-12-12 오전 3:21:21 : ₩ 60,676,714.6       ₩ 5,025,943.5       ₩ 1,043.39
1 m 2021-12-12 오전 3:22:22 : ₩ 60,622,590.5       ₩ 5,019,602.4       ₩ 1,042.66
1 m 2021-12-12 오전 3:23:23 : ₩ 60,643,105.4       ₩ 5,019,204.8       ₩ 1,042.36
1 m 2021-12-12 오전 3:24:23 : ₩ 60,643,966.0       ₩ 5,020,933.1       ₩ 1,042.66
1 m 2021-12-12 오전 3:25:24 : ₩ 60,624,808.2       ₩ 5,020,535.1       ₩ 1,042.66
1 m 2021-12-12 오전 3:26:24 : ₩ 60,616,521.3       ₩ 5,021,933.0       ₩ 1,042.66
1 m 2021-12-12 오전 3:27:25 : ₩ 60,620,188.9       ₩ 5,021,932.7       ₩ 1,042.16
1 m 2021-12-12 오전 3:28:25 : ₩ 60,619,277.4       ₩ 5,026,602.9       ₩ 1,042.80
1 m 2021-12-12 오전 3:29:26 : ₩ 60,644,406.0       ₩ 5,025,670.4       ₩ 1,042.51
1 m 2021-12-12 오전 3:30:26 : ₩ 60,694,196.1       ₩ 5,031,086.0       ₩ 1,042.95
1 m 2021-12-12 오전 3:31:27 : ₩ 60,697,294.9       ₩ 5,035,599.6       ₩ 1,042.66
1 m 2021-12-12 오전 3:32:27 : ₩ 60,708,759.7       ₩ 5,034,930.5       ₩ 1,043.54
1 m 2021-12-12 오전 3:33:28 : ₩ 60,722,539.4       ₩ 5,035,463.4       ₩ 1,043.24
1 m 2021-12-12 오전 3:34:28 : ₩ 60,779,847.5       ₩ 5,034,667.4       ₩ 1,042.94
1 m 2021-12-12 오전 3:35:29 : ₩ 60,770,687.4       ₩ 5,032,805.2       ₩ 1,042.94
1 m 2021-12-12 오전 3:36:29 : ₩ 60,748,150.3       ₩ 5,032,067.6       ₩ 1,042.66
1 m 2021-12-12 오전 3:37:30 : ₩ 60,719,114.4       ₩ 5,035,726.4       ₩ 1,042.66
1 m 2021-12-12 오전 3:38:30 : ₩ 60,801,278.7       ₩ 5,039,203.8       ₩ 1,042.95
1 m 2021-12-12 오전 3:39:31 : ₩ 60,790,761.3       ₩ 5,041,067.1       ₩ 1,042.95
1 m 2021-12-12 오전 3:40:31 : ₩ 60,840,862.7       ₩ 5,041,134.5       ₩ 1,043.07
1 m 2021-12-12 오전 3:41:32 : ₩ 60,839,629.1       ₩ 5,041,931.4       ₩ 1,043.07
1 m 2021-12-12 오전 3:42:32 : ₩ 60,830,940.7       ₩ 5,046,466.8       ₩ 1,043.07
1 m 2021-12-12 오전 3:43:33 : ₩ 60,849,774.3       ₩ 5,043,874.0       ₩ 1,039.88
1 m 2021-12-12 오전 3:44:33 : ₩ 60,794,372.6       ₩ 5,041,592.0       ₩ 1,042.46
1 m 2021-12-12 오전 3:45:34 : ₩ 60,834,941.2       ₩ 5,040,330.1       ₩ 1,042.56
1 m 2021-12-12 오전 3:46:34 : ₩ 60,819,244.2       ₩ 5,041,727.8       ₩ 1,042.22
1 m 2021-12-12 오전 3:47:35 : ₩ 60,840,600.8       ₩ 5,042,922.1       ₩ 1,042.22
1 m 2021-12-12 오전 3:48:35 : ₩ 60,861,007.9       ₩ 5,043,193.5       ₩ 1,042.36
1 m 2021-12-12 오전 3:49:36 : ₩ 60,841,252.9       ₩ 5,042,397.4       ₩ 1,042.36
1 m 2021-12-12 오전 3:50:36 : ₩ 60,891,399.5       ₩ 5,045,600.9       ₩ 1,043.10
1 m 2021-12-12 오전 3:51:37 : ₩ 60,883,866.3       ₩ 5,044,125.9       ₩ 1,043.10
1 m 2021-12-12 오전 3:52:37 : ₩ 60,861,306.4       ₩ 5,040,854.1       ₩ 1,042.50
1 m 2021-12-12 오전 3:53:38 : ₩ 60,884,087.5       ₩ 5,041,184.8       ₩ 1,042.50
1 m 2021-12-12 오전 3:54:38 : ₩ 60,863,968.2       ₩ 5,043,581.9       ₩ 1,042.51
1 m 2021-12-12 오전 3:55:39 : ₩ 60,872,760.2       ₩ 5,042,318.5       ₩ 1,042.95
1 m 2021-12-12 오전 3:56:39 : ₩ 60,829,141.8       ₩ 5,039,192.4       ₩ 1,040.15
1 m 2021-12-12 오전 3:57:40 : ₩ 60,777,635.7       ₩ 5,037,317.2       ₩ 1,042.36
1 m 2021-12-12 오전 3:58:40 : ₩ 60,766,988.3       ₩ 5,034,922.4       ₩ 1,039.86
1 m 2021-12-12 오전 3:59:41 : ₩ 60,672,114.3       ₩ 5,033,251.8       ₩ 1,038.98
1 m 2021-12-12 오전 4:00:41 : ₩ 60,665,642.1       ₩ 5,035,485.2       ₩ 1,038.98
1 m 2021-12-12 오전 4:01:42 : ₩ 60,722,102.9       ₩ 5,039,572.2       ₩ 1,038.98
1 m 2021-12-12 오전 4:02:42 : ₩ 60,721,879.0       ₩ 5,035,927.4       ₩ 1,035.88
1 m 2021-12-12 오전 4:03:43 : ₩ 60,750,903.0       ₩ 5,033,369.1       ₩ 1,038.73
1 m 2021-12-12 오전 4:04:43 : ₩ 60,734,473.6       ₩ 5,032,506.9       ₩ 1,035.24
1 m 2021-12-12 오전 4:05:44 : ₩ 60,771,002.9       ₩ 5,034,977.8       ₩ 1,035.74
1 m 2021-12-12 오전 4:06:44 : ₩ 60,758,129.6       ₩ 5,036,100.7       ₩ 1,037.94
1 m 2021-12-12 오전 4:07:45 : ₩ 60,758,323.2       ₩ 5,037,099.9       ₩ 1,038.24
1 m 2021-12-12 오전 4:08:45 : ₩ 60,771,280.8       ₩ 5,038,833.6       ₩ 1,035.44
1 m 2021-12-12 오전 4:09:46 : ₩ 60,836,711.5       ₩ 5,043,714.6       ₩ 1,038.53
1 m 2021-12-12 오전 4:10:46 : ₩ 60,832,456.5       ₩ 5,044,911.1       ₩ 1,038.53
1 m 2021-12-12 오전 4:11:47 : ₩ 60,822,857.6       ₩ 5,044,389.2       ₩ 1,036.33
1 m 2021-12-12 오전 4:12:47 : ₩ 60,857,739.1       ₩ 5,045,251.1       ₩ 1,038.83
1 m 2021-12-12 오전 4:13:48 : ₩ 60,860,734.7       ₩ 5,042,915.6       ₩ 1,039.13
1 m 2021-12-12 오전 4:14:48 : ₩ 60,825,929.7       ₩ 5,041,526.7       ₩ 1,036.18
1 m 2021-12-12 오전 4:15:49 : ₩ 60,840,431.9       ₩ 5,038,176.6       ₩ 1,038.24
1 m 2021-12-12 오전 4:16:49 : ₩ 60,838,928.5       ₩ 5,044,063.5       ₩ 1,038.09
1 m 2021-12-12 오전 4:17:50 : ₩ 60,817,925.4       ₩ 5,043,209.0       ₩ 1,035.89
1 m 2021-12-12 오전 4:18:50 : ₩ 60,866,104.6       ₩ 5,049,623.7       ₩ 1,038.69
1 m 2021-12-12 오전 4:19:51 : ₩ 60,861,548.9       ₩ 5,047,358.4       ₩ 1,038.69
1 m 2021-12-12 오전 4:20:51 : ₩ 60,839,778.5       ₩ 5,045,123.3       ₩ 1,038.18
1 m 2021-12-12 오전 4:21:52 : ₩ 60,836,342.9       ₩ 5,046,910.6       ₩ 1,039.10
1 m 2021-12-12 오전 4:22:52 : ₩ 60,819,528.5       ₩ 5,045,970.8       ₩ 1,038.83
1 m 2021-12-12 오전 4:23:53 : ₩ 60,800,961.9       ₩ 5,045,586.1       ₩ 1,038.53
1 m 2021-12-12 오전 4:24:54 : ₩ 60,811,930.6       ₩ 5,047,787.2       ₩ 1,038.53
1 m 2021-12-12 오전 4:25:54 : ₩ 60,818,099.6       ₩ 5,048,586.3       ₩ 1,038.53
1 m 2021-12-12 오전 4:26:55 : ₩ 60,810,718.3       ₩ 5,046,250.4       ₩ 1,035.30
1 m 2021-12-12 오전 4:27:55 : ₩ 60,815,357.1       ₩ 5,042,000.0       ₩ 1,033.38
1 m 2021-12-12 오전 4:28:56 : ₩ 60,833,258.4       ₩ 5,043,715.6       ₩ 1,033.97
1 m 2021-12-12 오전 4:29:56 : ₩ 60,819,259.4       ₩ 5,041,440.2       ₩ 1,031.04
1 m 2021-12-12 오전 4:30:57 : ₩ 60,815,563.2       ₩ 5,043,182.8       ₩ 1,033.97
1 m 2021-12-12 오전 4:31:57 : ₩ 60,802,544.2       ₩ 5,039,572.7       ₩ 1,029.71
1 m 2021-12-12 오전 4:32:58 : ₩ 60,776,955.4       ₩ 5,034,660.1       ₩ 1,030.15
1 m 2021-12-12 오전 4:33:58 : ₩ 60,722,960.1       ₩ 5,029,536.5       ₩ 1,032.65
1 m 2021-12-12 오전 4:34:59 : ₩ 60,711,352.3       ₩ 5,030,398.7       ₩ 1,030.15
1 m 2021-12-12 오전 4:35:59 : ₩ 60,719,147.8       ₩ 5,028,797.3       ₩ 1,029.27
1 m 2021-12-12 오전 4:37:00 : ₩ 60,652,121.3       ₩ 5,023,240.4       ₩ 1,028.83
1 m 2021-12-12 오전 4:38:01 : ₩ 60,659,675.8       ₩ 5,024,601.4       ₩ 1,032.51
1 m 2021-12-12 오전 4:39:01 : ₩ 60,656,119.0       ₩ 5,025,587.4       ₩ 1,029.71
1 m 2021-12-12 오전 4:40:02 : ₩ 60,629,646.4       ₩ 5,025,378.3       ₩ 1,029.71
1 m 2021-12-12 오전 4:41:02 : ₩ 60,643,122.3       ₩ 5,027,835.3       ₩ 1,030.30
1 m 2021-12-12 오전 4:42:03 : ₩ 60,639,142.1       ₩ 5,027,502.2       ₩ 1,030.00
1 m 2021-12-12 오전 4:43:03 : ₩ 60,640,873.0       ₩ 5,022,841.9       ₩ 1,029.71
1 m 2021-12-12 오전 4:44:04 : ₩ 60,633,067.4       ₩ 5,025,624.3       ₩ 1,029.71
1 m 2021-12-12 오전 4:45:04 : ₩ 60,636,719.8       ₩ 5,021,645.3       ₩ 1,029.71
1 m 2021-12-12 오전 4:46:05 : ₩ 60,625,301.1       ₩ 5,019,364.3       ₩ 1,032.95
1 m 2021-12-12 오전 4:47:05 : ₩ 60,628,462.2       ₩ 5,024,632.5       ₩ 1,030.30
1 m 2021-12-12 오전 4:48:06 : ₩ 60,637,536.6       ₩ 5,022,378.1       ₩ 1,029.70
1 m 2021-12-12 오전 4:49:06 : ₩ 60,630,961.9       ₩ 5,024,233.3       ₩ 1,033.09
1 m 2021-12-12 오전 4:50:07 : ₩ 60,622,973.9       ₩ 5,023,030.8       ₩ 1,032.65
1 m 2021-12-12 오전 4:51:07 : ₩ 60,653,332.6       ₩ 5,024,756.1       ₩ 1,030.15
1 m 2021-12-12 오전 4:52:08 : ₩ 60,644,952.1       ₩ 5,022,148.7       ₩ 1,032.21
1 m 2021-12-12 오전 4:53:08 : ₩ 60,605,951.3       ₩ 5,020,228.2       ₩ 1,032.21
1 m 2021-12-12 오전 4:54:09 : ₩ 60,625,140.3       ₩ 5,018,718.3       ₩ 1,029.56
1 m 2021-12-12 오전 4:55:10 : ₩ 60,601,991.1       ₩ 5,015,731.1       ₩ 1,032.35
1 m 2021-12-12 오전 4:56:11 : ₩ 60,587,596.4       ₩ 5,011,310.5       ₩ 1,029.42
1 m 2021-12-12 오전 4:57:11 : ₩ 60,593,509.6       ₩ 5,013,704.4       ₩ 1,029.42
1 m 2021-12-12 오전 4:58:12 : ₩ 60,611,358.0       ₩ 5,016,502.1       ₩ 1,029.42
1 m 2021-12-12 오전 4:59:12 : ₩ 60,587,580.8       ₩ 5,013,900.4       ₩ 1,030.00
1 m 2021-12-12 오전 5:00:13 : ₩ 60,623,835.2       ₩ 5,012,017.1       ₩ 1,030.00
1 m 2021-12-12 오전 5:01:13 : ₩ 60,583,399.8       ₩ 5,014,245.5       ₩ 1,032.63
1 m 2021-12-12 오전 5:02:14 : ₩ 60,565,464.9       ₩ 5,015,893.9       ₩ 1,029.56
1 m 2021-12-12 오전 5:03:14 : ₩ 60,561,645.3       ₩ 5,015,571.1       ₩ 1,032.33
1 m 2021-12-12 오전 5:04:15 : ₩ 60,595,106.3       ₩ 5,015,446.2       ₩ 1,030.16
1 m 2021-12-12 오전 5:05:15 : ₩ 60,595,612.9       ₩ 5,017,156.7       ₩ 1,030.30
1 m 2021-12-12 오전 5:06:16 : ₩ 60,624,386.4       ₩ 5,018,754.6       ₩ 1,030.30
1 m 2021-12-12 오전 5:07:16 : ₩ 60,638,766.2       ₩ 5,021,219.2       ₩ 1,032.78
1 m 2021-12-12 오전 5:08:17 : ₩ 60,621,018.4       ₩ 5,020,819.2       ₩ 1,029.40
1 m 2021-12-12 오전 5:09:17 : ₩ 60,624,338.6       ₩ 5,021,743.1       ₩ 1,032.33
1 m 2021-12-12 오전 5:10:18 : ₩ 60,624,326.6       ₩ 5,019,880.2       ₩ 1,029.41
1 m 2021-12-12 오전 5:11:19 : ₩ 60,650,364.9       ₩ 5,022,589.5       ₩ 1,032.79
1 m 2021-12-12 오전 5:12:19 : ₩ 60,640,757.7       ₩ 5,019,942.1       ₩ 1,032.19
1 m 2021-12-12 오전 5:13:20 : ₩ 60,618,973.5       ₩ 5,016,496.1       ₩ 1,032.33
1 m 2021-12-12 오전 5:14:20 : ₩ 60,618,233.0       ₩ 5,017,233.4       ₩ 1,029.56
1 m 2021-12-12 오전 5:15:21 : ₩ 60,586,401.9       ₩ 5,018,294.8       ₩ 1,029.71
1 m 2021-12-12 오전 5:16:21 : ₩ 60,606,175.4       ₩ 5,021,295.3       ₩ 1,032.63
1 m 2021-12-12 오전 5:17:22 : ₩ 60,575,209.0       ₩ 5,018,247.7       ₩ 1,032.63
1 m 2021-12-12 오전 5:18:22 : ₩ 60,600,427.9       ₩ 5,017,833.4       ₩ 1,032.63
1 m 2021-12-12 오전 5:19:23 : ₩ 60,625,214.6       ₩ 5,017,785.9       ₩ 1,032.93
1 m 2021-12-12 오전 5:20:23 : ₩ 60,618,018.8       ₩ 5,020,771.8       ₩ 1,029.86
1 m 2021-12-12 오전 5:21:24 : ₩ 60,622,299.0       ₩ 5,020,509.6       ₩ 1,033.53
1 m 2021-12-12 오전 5:22:24 : ₩ 60,619,581.6       ₩ 5,020,909.8       ₩ 1,032.93
1 m 2021-12-12 오전 5:23:25 : ₩ 60,617,773.5       ₩ 5,020,448.2       ₩ 1,030.81
1 m 2021-12-12 오전 5:24:25 : ₩ 60,601,649.8       ₩ 5,020,496.1       ₩ 1,030.19
1 m 2021-12-12 오전 5:25:26 : ₩ 60,601,524.5       ₩ 5,020,896.6       ₩ 1,030.16
1 m 2021-12-12 오전 5:26:26 : ₩ 60,657,813.1       ₩ 5,021,723.7       ₩ 1,030.45
1 m 2021-12-12 오전 5:27:27 : ₩ 60,648,519.6       ₩ 5,026,188.3       ₩ 1,031.05
1 m 2021-12-12 오전 5:28:27 : ₩ 60,679,756.8       ₩ 5,025,524.8       ₩ 1,033.82
1 m 2021-12-12 오전 5:29:28 : ₩ 60,682,387.4       ₩ 5,026,627.5       ₩ 1,031.05
1 m 2021-12-12 오전 5:30:28 : ₩ 60,691,484.6       ₩ 5,029,446.9       ₩ 1,033.82
1 m 2021-12-12 오전 5:31:29 : ₩ 60,718,846.2       ₩ 5,028,106.6       ₩ 1,033.22
1 m 2021-12-12 오전 5:32:29 : ₩ 60,649,286.5       ₩ 5,025,876.4       ₩ 1,030.45
1 m 2021-12-12 오전 5:33:30 : ₩ 60,681,536.9       ₩ 5,026,900.2       ₩ 1,031.35
1 m 2021-12-12 오전 5:34:30 : ₩ 60,769,587.8       ₩ 5,032,598.9       ₩ 1,034.57
1 m 2021-12-12 오전 5:35:31 : ₩ 60,785,220.3       ₩ 5,034,382.0       ₩ 1,031.80
1 m 2021-12-12 오전 5:36:32 : ₩ 60,773,547.2       ₩ 5,033,691.2       ₩ 1,034.86
1 m 2021-12-12 오전 5:37:32 : ₩ 60,754,463.8       ₩ 5,032,309.5       ₩ 1,034.86
1 m 2021-12-12 오전 5:38:33 : ₩ 60,759,277.1       ₩ 5,032,842.4       ₩ 1,034.86
1 m 2021-12-12 오전 5:39:33 : ₩ 60,756,303.3       ₩ 5,033,526.6       ₩ 1,035.16
1 m 2021-12-12 오전 5:40:34 : ₩ 60,749,898.0       ₩ 5,036,026.0       ₩ 1,038.08
1 m 2021-12-12 오전 5:41:34 : ₩ 60,789,408.2       ₩ 5,035,506.7       ₩ 1,037.78
1 m 2021-12-12 오전 5:42:35 : ₩ 60,794,157.2       ₩ 5,035,557.1       ₩ 1,038.07
1 m 2021-12-12 오전 5:43:35 : ₩ 60,777,199.8       ₩ 5,036,017.5       ₩ 1,038.67
1 m 2021-12-12 오전 5:44:36 : ₩ 60,792,431.3       ₩ 5,037,715.7       ₩ 1,038.53
1 m 2021-12-12 오전 5:45:36 : ₩ 60,780,831.3       ₩ 5,039,322.1       ₩ 1,035.74
1 m 2021-12-12 오전 5:46:37 : ₩ 60,744,775.8       ₩ 5,033,665.2       ₩ 1,035.44
1 m 2021-12-12 오전 5:47:37 : ₩ 60,766,748.1       ₩ 5,032,803.3       ₩ 1,037.92
1 m 2021-12-12 오전 5:48:38 : ₩ 60,752,240.4       ₩ 5,032,527.2       ₩ 1,037.78
1 m 2021-12-12 오전 5:49:38 : ₩ 60,747,198.7       ₩ 5,032,125.6       ₩ 1,038.08
1 m 2021-12-12 오전 5:50:39 : ₩ 60,727,983.9       ₩ 5,033,887.2       ₩ 1,038.08
1 m 2021-12-12 오전 5:51:39 : ₩ 60,754,121.6       ₩ 5,032,908.3       ₩ 1,037.78
1 m 2021-12-12 오전 5:52:40 : ₩ 60,747,900.3       ₩ 5,032,506.4       ₩ 1,037.64
1 m 2021-12-12 오전 5:53:40 : ₩ 60,761,818.7       ₩ 5,031,987.8       ₩ 1,037.94
1 m 2021-12-12 오전 5:54:41 : ₩ 60,739,916.7       ₩ 5,031,389.7       ₩ 1,038.24
1 m 2021-12-12 오전 5:55:41 : ₩ 60,764,937.6       ₩ 5,032,103.3       ₩ 1,038.24
1 m 2021-12-12 오전 5:56:42 : ₩ 60,782,094.9       ₩ 5,032,505.0       ₩ 1,038.24
1 m 2021-12-12 오전 5:57:42 : ₩ 60,770,172.4       ₩ 5,032,226.9       ₩ 1,038.38
1 m 2021-12-12 오전 5:58:43 : ₩ 60,753,439.8       ₩ 5,025,276.9       ₩ 1,035.00
1 m 2021-12-12 오전 5:59:43 : ₩ 60,721,045.9       ₩ 5,023,905.9       ₩ 1,037.78
1 m 2021-12-12 오전 6:00:44 : ₩ 60,747,637.8       ₩ 5,020,859.2       ₩ 1,035.00
1 m 2021-12-12 오전 6:01:44 : ₩ 60,708,443.3       ₩ 5,022,679.8       ₩ 1,038.09
1 m 2021-12-12 오전 6:02:45 : ₩ 60,672,100.5       ₩ 5,021,486.3       ₩ 1,035.00
1 m 2021-12-12 오전 6:03:45 : ₩ 60,695,968.0       ₩ 5,022,243.1       ₩ 1,035.30
1 m 2021-12-12 오전 6:04:46 : ₩ 60,667,406.2       ₩ 5,022,577.6       ₩ 1,035.00
1 m 2021-12-12 오전 6:05:46 : ₩ 60,659,547.9       ₩ 5,017,025.4       ₩ 1,033.97
1 m 2021-12-12 오전 6:06:47 : ₩ 60,610,637.4       ₩ 5,016,962.2       ₩ 1,033.98
1 m 2021-12-12 오전 6:07:47 : ₩ 60,605,765.3       ₩ 5,011,166.9       ₩ 1,036.78
1 m 2021-12-12 오전 6:08:48 : ₩ 60,613,363.6       ₩ 5,015,001.4       ₩ 1,037.08
1 m 2021-12-12 오전 6:09:48 : ₩ 60,614,230.8       ₩ 5,015,704.8       ₩ 1,036.92
1 m 2021-12-12 오전 6:10:49 : ₩ 60,610,264.6       ₩ 5,016,564.2       ₩ 1,034.72
1 m 2021-12-12 오전 6:11:49 : ₩ 60,610,264.0       ₩ 5,014,667.0       ₩ 1,037.06
1 m 2021-12-12 오전 6:12:50 : ₩ 60,600,531.1       ₩ 5,012,948.5       ₩ 1,034.56
1 m 2021-12-12 오전 6:13:50 : ₩ 60,609,561.8       ₩ 5,013,012.1       ₩ 1,037.22
1 m 2021-12-12 오전 6:14:51 : ₩ 60,578,262.2       ₩ 5,013,012.1       ₩ 1,034.12
1 m 2021-12-12 오전 6:15:51 : ₩ 60,563,601.1       ₩ 5,013,948.0       ₩ 1,034.12
1 m 2021-12-12 오전 6:16:52 : ₩ 60,559,963.2       ₩ 5,015,142.0       ₩ 1,034.12
1 m 2021-12-12 오전 6:17:52 : ₩ 60,599,264.4       ₩ 5,016,344.8       ₩ 1,037.36
1 m 2021-12-12 오전 6:18:53 : ₩ 60,626,607.4       ₩ 5,020,181.2       ₩ 1,034.86
1 m 2021-12-12 오전 6:19:54 : ₩ 60,619,368.4       ₩ 5,021,283.1       ₩ 1,035.30
1 m 2021-12-12 오전 6:20:54 : ₩ 60,641,723.7       ₩ 5,020,885.6       ₩ 1,038.10
1 m 2021-12-12 오전 6:21:55 : ₩ 60,635,908.2       ₩ 5,022,143.5       ₩ 1,038.10
1 m 2021-12-12 오전 6:22:55 : ₩ 60,660,529.8       ₩ 5,023,284.8       ₩ 1,035.74
1 m 2021-12-12 오전 6:23:56 : ₩ 60,669,286.3       ₩ 5,021,093.0       ₩ 1,038.24
1 m 2021-12-12 오전 6:24:56 : ₩ 60,723,833.9       ₩ 5,023,642.5       ₩ 1,035.44
1 m 2021-12-12 오전 6:25:57 : ₩ 60,697,283.9       ₩ 5,025,156.9       ₩ 1,037.94
1 m 2021-12-12 오전 6:26:57 : ₩ 60,698,651.9       ₩ 5,025,092.3       ₩ 1,038.40
1 m 2021-12-12 오전 6:27:58 : ₩ 60,688,696.2       ₩ 5,024,104.4       ₩ 1,038.10
1 m 2021-12-12 오전 6:28:58 : ₩ 60,698,135.5       ₩ 5,020,167.9       ₩ 1,035.30
1 m 2021-12-12 오전 6:29:59 : ₩ 60,679,638.5       ₩ 5,018,718.9       ₩ 1,037.96
1 m 2021-12-12 오전 6:30:59 : ₩ 60,688,837.3       ₩ 5,014,846.9       ₩ 1,034.86
1 m 2021-12-12 오전 6:32:00 : ₩ 60,699,805.7       ₩ 5,013,526.0       ₩ 1,034.86
1 m 2021-12-12 오전 6:33:00 : ₩ 60,732,671.6       ₩ 5,015,743.4       ₩ 1,037.66
1 m 2021-12-12 오전 6:34:01 : ₩ 60,746,736.7       ₩ 5,018,512.3       ₩ 1,037.66
1 m 2021-12-12 오전 6:35:01 : ₩ 60,713,656.8       ₩ 5,013,102.3       ₩ 1,037.80
1 m 2021-12-12 오전 6:36:03 : ₩ 60,653,446.2       ₩ 4,998,560.3       ₩ 1,035.00
1 m 2021-12-12 오전 6:37:03 : ₩ 60,623,534.5       ₩ 4,997,943.5       ₩ 1,034.72
1 m 2021-12-12 오전 6:38:04 : ₩ 60,669,231.5       ₩ 5,005,670.3       ₩ 1,034.42
1 m 2021-12-12 오전 6:39:04 : ₩ 60,677,060.3       ₩ 5,005,942.8       ₩ 1,037.52
1 m 2021-12-12 오전 6:40:05 : ₩ 60,687,638.3       ₩ 5,005,609.6       ₩ 1,037.52
1 m 2021-12-12 오전 6:41:05 : ₩ 60,698,431.1       ₩ 5,003,315.6       ₩ 1,037.52
1 m 2021-12-12 오전 6:42:06 : ₩ 60,647,420.2       ₩ 4,999,560.2       ₩ 1,037.52
1 m 2021-12-12 오전 6:43:06 : ₩ 60,681,375.9       ₩ 5,002,658.6       ₩ 1,034.86
1 m 2021-12-12 오전 6:44:07 : ₩ 60,691,191.7       ₩ 4,999,559.8       ₩ 1,035.16
1 m 2021-12-12 오전 6:45:07 : ₩ 60,660,982.6       ₩ 5,002,367.7       ₩ 1,037.96
1 m 2021-12-12 오전 6:46:08 : ₩ 60,654,238.2       ₩ 5,001,907.0       ₩ 1,037.96
1 m 2021-12-12 오전 6:47:08 : ₩ 60,688,944.9       ₩ 5,001,085.1       ₩ 1,038.25
1 m 2021-12-12 오전 6:48:09 : ₩ 60,738,602.8       ₩ 5,007,339.4       ₩ 1,038.40
1 m 2021-12-12 오전 6:49:09 : ₩ 60,743,253.1       ₩ 5,006,815.4       ₩ 1,035.60
1 m 2021-12-12 오전 6:50:10 : ₩ 60,729,481.8       ₩ 5,008,803.7       ₩ 1,038.38
1 m 2021-12-12 오전 6:51:10 : ₩ 60,737,361.8       ₩ 5,007,945.7       ₩ 1,035.58
1 m 2021-12-12 오전 6:52:11 : ₩ 60,800,738.7       ₩ 5,012,895.0       ₩ 1,035.58
1 m 2021-12-12 오전 6:53:11 : ₩ 60,778,201.3       ₩ 5,013,483.6       ₩ 1,035.58
1 m 2021-12-12 오전 6:54:12 : ₩ 60,789,027.4       ₩ 5,013,971.6       ₩ 1,038.08
1 m 2021-12-12 오전 6:55:12 : ₩ 60,778,929.4       ₩ 5,009,615.0       ₩ 1,038.98
1 m 2021-12-12 오전 6:56:13 : ₩ 60,895,472.6       ₩ 5,027,419.0       ₩ 1,039.12
1 m 2021-12-12 오전 6:57:13 : ₩ 60,952,323.8       ₩ 5,032,109.0       ₩ 1,038.82
1 m 2021-12-12 오전 6:58:14 : ₩ 60,917,708.8       ₩ 5,029,005.9       ₩ 1,036.32
1 m 2021-12-12 오전 6:59:14 : ₩ 60,909,217.2       ₩ 5,028,147.7       ₩ 1,039.12
1 m 2021-12-12 오전 7:00:15 : ₩ 60,899,407.4       ₩ 5,026,929.2       ₩ 1,036.03
1 m 2021-12-12 오전 7:01:15 : ₩ 60,895,040.4       ₩ 5,026,147.3       ₩ 1,038.51
1 m 2021-12-12 오전 7:02:16 : ₩ 60,901,632.6       ₩ 5,027,784.6       ₩ 1,035.59
1 m 2021-12-12 오전 7:03:16 : ₩ 60,902,028.1       ₩ 5,029,328.4       ₩ 1,035.59
1 m 2021-12-12 오전 7:04:17 : ₩ 60,907,365.2       ₩ 5,028,011.7       ₩ 1,035.59
1 m 2021-12-12 오전 7:05:17 : ₩ 60,922,854.0       ₩ 5,027,357.5       ₩ 1,035.59
1 m 2021-12-12 오전 7:06:18 : ₩ 60,925,614.7       ₩ 5,028,531.7       ₩ 1,038.37
1 m 2021-12-12 오전 7:07:18 : ₩ 60,906,562.1       ₩ 5,024,748.8       ₩ 1,035.44
1 m 2021-12-12 오전 7:08:19 : ₩ 60,904,465.5       ₩ 5,023,645.6       ₩ 1,035.44
1 m 2021-12-12 오전 7:09:19 : ₩ 60,905,593.8       ₩ 5,015,538.1       ₩ 1,035.60
1 m 2021-12-12 오전 7:10:20 : ₩ 60,947,672.1       ₩ 5,019,395.1       ₩ 1,038.39
1 m 2021-12-12 오전 7:11:20 : ₩ 60,920,466.2       ₩ 5,019,686.6       ₩ 1,038.53
1 m 2021-12-12 오전 7:12:21 : ₩ 60,871,277.6       ₩ 5,018,830.7       ₩ 1,035.44
1 m 2021-12-12 오전 7:13:22 : ₩ 60,884,825.8       ₩ 5,018,151.1       ₩ 1,038.23
1 m 2021-12-12 오전 7:14:22 : ₩ 60,882,054.0       ₩ 5,018,933.2       ₩ 1,035.44
1 m 2021-12-12 오전 7:15:23 : ₩ 60,911,641.6       ₩ 5,019,788.5       ₩ 1,035.89
1 m 2021-12-12 오전 7:16:23 : ₩ 60,916,492.6       ₩ 5,020,888.6       ₩ 1,035.28
1 m 2021-12-12 오전 7:17:24 : ₩ 60,889,603.0       ₩ 5,021,394.1       ₩ 1,037.92
1 m 2021-12-12 오전 7:18:24 : ₩ 60,923,191.8       ₩ 5,022,323.1       ₩ 1,035.14
1 m 2021-12-12 오전 7:19:25 : ₩ 60,919,486.2       ₩ 5,022,076.3       ₩ 1,037.93
1 m 2021-12-12 오전 7:20:25 : ₩ 60,893,034.9       ₩ 5,022,467.4       ₩ 1,035.74
1 m 2021-12-12 오전 7:21:26 : ₩ 60,891,283.4       ₩ 5,017,717.5       ₩ 1,037.79
1 m 2021-12-12 오전 7:22:27 : ₩ 60,903,438.2       ₩ 5,019,822.5       ₩ 1,038.09
1 m 2021-12-12 오전 7:23:28 : ₩ 60,887,700.6       ₩ 5,017,822.6       ₩ 1,035.30
1 m 2021-12-12 오전 7:24:28 : ₩ 60,884,774.5       ₩ 5,016,428.7       ₩ 1,035.30
1 m 2021-12-12 오전 7:25:29 : ₩ 60,884,703.1       ₩ 5,018,074.0       ₩ 1,038.23
1 m 2021-12-12 오전 7:26:29 : ₩ 60,857,164.0       ₩ 5,020,399.6       ₩ 1,038.53
1 m 2021-12-12 오전 7:27:30 : ₩ 60,885,718.2       ₩ 5,020,399.4       ₩ 1,038.53
1 m 2021-12-12 오전 7:28:31 : ₩ 60,859,744.4       ₩ 5,019,933.8       ₩ 1,035.14
1 m 2021-12-12 오전 7:29:31 : ₩ 60,887,130.6       ₩ 5,021,003.5       ₩ 1,038.53
1 m 2021-12-12 오전 7:30:33 : ₩ 60,867,045.5       ₩ 5,020,685.3       ₩ 1,038.53
1 m 2021-12-12 오전 7:31:33 : ₩ 60,880,925.2       ₩ 5,020,150.5       ₩ 1,037.93
1 m 2021-12-12 오전 7:32:34 : ₩ 60,851,292.3       ₩ 5,019,684.1       ₩ 1,038.30
1 m 2021-12-12 오전 7:33:34 : ₩ 60,840,838.6       ₩ 5,019,756.9       ₩ 1,038.23
1 m 2021-12-12 오전 7:34:35 : ₩ 60,832,372.8       ₩ 5,021,715.1       ₩ 1,035.14
1 m 2021-12-12 오전 7:35:37 : ₩ 60,847,891.2       ₩ 5,024,150.4       ₩ 1,038.23
1 m 2021-12-12 오전 7:36:37 : ₩ 60,865,085.8       ₩ 5,025,081.3       ₩ 1,038.53
1 m 2021-12-12 오전 7:37:38 : ₩ 60,905,099.4       ₩ 5,035,327.7       ₩ 1,035.44
1 m 2021-12-12 오전 7:38:38 : ₩ 60,913,652.0       ₩ 5,039,576.3       ₩ 1,038.23
1 m 2021-12-12 오전 7:39:39 : ₩ 60,931,868.6       ₩ 5,038,720.7       ₩ 1,034.84
1 m 2021-12-12 오전 7:40:40 : ₩ 60,938,242.5       ₩ 5,042,822.0       ₩ 1,037.93
1 m 2021-12-12 오전 7:41:40 : ₩ 61,032,819.5       ₩ 5,050,578.1       ₩ 1,038.23
1 m 2021-12-12 오전 7:42:41 : ₩ 61,044,682.5       ₩ 5,053,543.5       ₩ 1,038.23
1 m 2021-12-12 오전 7:43:41 : ₩ 61,112,946.8       ₩ 5,058,735.3       ₩ 1,038.83
1 m 2021-12-12 오전 7:44:42 : ₩ 61,078,764.9       ₩ 5,064,759.7       ₩ 1,039.26
1 m 2021-12-12 오전 7:45:42 : ₩ 60,985,772.3       ₩ 5,051,162.9       ₩ 1,038.96
1 m 2021-12-12 오전 7:46:43 : ₩ 60,940,454.0       ₩ 5,043,519.2       ₩ 1,036.16
1 m 2021-12-12 오전 7:47:44 : ₩ 60,932,816.0       ₩ 5,036,969.6       ₩ 1,039.26
1 m 2021-12-12 오전 7:48:44 : ₩ 60,969,194.0       ₩ 5,038,613.8       ₩ 1,036.46
1 m 2021-12-12 오전 7:49:45 : ₩ 60,974,487.4       ₩ 5,039,936.7       ₩ 1,036.46
1 m 2021-12-12 오전 7:50:45 : ₩ 60,971,694.6       ₩ 5,040,222.1       ₩ 1,039.26
1 m 2021-12-12 오전 7:51:46 : ₩ 60,990,200.8       ₩ 5,038,973.5       ₩ 1,036.46
1 m 2021-12-12 오전 7:52:46 : ₩ 61,016,218.6       ₩ 5,038,434.2       ₩ 1,035.56
1 m 2021-12-12 오전 7:53:47 : ₩ 61,015,369.9       ₩ 5,032,825.4       ₩ 1,038.52
1 m 2021-12-12 오전 7:54:47 : ₩ 60,974,092.8       ₩ 5,030,616.6       ₩ 1,038.52
1 m 2021-12-12 오전 7:55:48 : ₩ 60,954,325.4       ₩ 5,034,625.1       ₩ 1,035.28
1 m 2021-12-12 오전 7:56:48 : ₩ 60,968,894.4       ₩ 5,034,301.2       ₩ 1,035.28
1 m 2021-12-12 오전 7:57:49 : ₩ 60,885,052.8       ₩ 5,028,015.0       ₩ 1,035.88
1 m 2021-12-12 오전 7:58:49 : ₩ 60,863,063.1       ₩ 5,023,300.4       ₩ 1,038.08
1 m 2021-12-12 오전 7:59:50 : ₩ 60,852,422.6       ₩ 5,017,691.5       ₩ 1,037.94
1 m 2021-12-12 오전 8:00:51 : ₩ 60,854,517.8       ₩ 5,015,971.7       ₩ 1,034.84
1 m 2021-12-12 오전 8:01:51 : ₩ 60,831,742.1       ₩ 5,020,801.9       ₩ 1,038.41
1 m 2021-12-12 오전 8:02:52 : ₩ 60,880,682.6       ₩ 5,026,818.5       ₩ 1,038.70
1 m 2021-12-12 오전 8:03:52 : ₩ 60,935,142.9       ₩ 5,034,108.8       ₩ 1,038.84
1 m 2021-12-12 오전 8:04:53 : ₩ 60,937,577.6       ₩ 5,030,388.5       ₩ 1,036.29
1 m 2021-12-12 오전 8:05:53 : ₩ 60,931,192.3       ₩ 5,028,965.1       ₩ 1,036.16
1 m 2021-12-12 오전 8:06:54 : ₩ 60,955,034.1       ₩ 5,028,108.5       ₩ 1,036.29
1 m 2021-12-12 오전 8:07:54 : ₩ 61,009,764.1       ₩ 5,033,864.4       ₩ 1,040.13
1 m 2021-12-12 오전 8:08:55 : ₩ 61,035,935.4       ₩ 5,036,062.5       ₩ 1,040.13
1 m 2021-12-12 오전 8:09:55 : ₩ 61,163,837.4       ₩ 5,042,297.4       ₩ 1,043.41
1 m 2021-12-12 오전 8:10:56 : ₩ 61,134,462.5       ₩ 5,038,510.7       ₩ 1,043.41
1 m 2021-12-12 오전 8:11:56 : ₩ 61,129,494.3       ₩ 5,039,508.4       ₩ 1,042.99
1 m 2021-12-12 오전 8:12:57 : ₩ 61,366,257.0       ₩ 5,045,982.5       ₩ 1,044.47
1 m 2021-12-12 오전 8:13:58 : ₩ 61,323,431.0       ₩ 5,041,640.9       ₩ 1,041.42
1 m 2021-12-12 오전 8:14:58 : ₩ 61,265,413.1       ₩ 5,034,591.1       ₩ 1,040.83
1 m 2021-12-12 오전 8:15:59 : ₩ 61,276,957.7       ₩ 5,037,019.1       ₩ 1,043.42
1 m 2021-12-12 오전 8:17:00 : ₩ 61,300,306.5       ₩ 5,038,433.3       ₩ 1,043.84
1 m 2021-12-12 오전 8:18:01 : ₩ 61,368,267.6       ₩ 5,055,534.6       ₩ 1,041.45
1 m 2021-12-12 오전 8:19:01 : ₩ 61,336,547.0       ₩ 5,050,900.9       ₩ 1,040.86
1 m 2021-12-12 오전 8:20:02 : ₩ 61,332,052.2       ₩ 5,053,965.6       ₩ 1,040.99
1 m 2021-12-12 오전 8:21:03 : ₩ 61,288,838.4       ₩ 5,048,522.4       ₩ 1,043.84
1 m 2021-12-12 오전 8:22:03 : ₩ 61,340,619.4       ₩ 5,050,367.7       ₩ 1,041.29
1 m 2021-12-12 오전 8:23:04 : ₩ 61,303,201.5       ₩ 5,050,865.1       ₩ 1,041.29
1 m 2021-12-12 오전 8:24:04 : ₩ 61,329,051.2       ₩ 5,061,693.0       ₩ 1,042.15
1 m 2021-12-12 오전 8:25:05 : ₩ 61,350,077.6       ₩ 5,071,717.7       ₩ 1,042.28
1 m 2021-12-12 오전 8:26:05 : ₩ 61,310,289.9       ₩ 5,071,202.5       ₩ 1,044.83
1 m 2021-12-12 오전 8:27:06 : ₩ 61,387,736.6       ₩ 5,071,205.5       ₩ 1,041.85
1 m 2021-12-12 오전 8:28:06 : ₩ 61,344,148.7       ₩ 5,070,302.4       ₩ 1,044.27
1 m 2021-12-12 오전 8:29:07 : ₩ 61,348,280.7       ₩ 5,078,013.8       ₩ 1,045.13
1 m 2021-12-12 오전 8:30:08 : ₩ 61,354,932.0       ₩ 5,078,673.3       ₩ 1,045.00
1 m 2021-12-12 오전 8:31:08 : ₩ 61,473,107.7       ₩ 5,079,193.3       ₩ 1,045.00
1 m 2021-12-12 오전 8:32:09 : ₩ 61,483,838.7       ₩ 5,084,440.0       ₩ 1,048.42
1 m 2021-12-12 오전 8:33:09 : ₩ 61,457,627.2       ₩ 5,080,062.5       ₩ 1,048.42
1 m 2021-12-12 오전 8:34:10 : ₩ 61,447,723.2       ₩ 5,076,717.9       ₩ 1,045.56
1 m 2021-12-12 오전 8:35:10 : ₩ 61,476,783.2       ₩ 5,083,765.0       ₩ 1,048.42
1 m 2021-12-12 오전 8:36:11 : ₩ 61,485,601.2       ₩ 5,085,854.5       ₩ 1,048.42
1 m 2021-12-12 오전 8:37:11 : ₩ 61,495,588.3       ₩ 5,091,297.5       ₩ 1,048.28
1 m 2021-12-12 오전 8:38:12 : ₩ 61,495,609.4       ₩ 5,089,387.3       ₩ 1,045.43
1 m 2021-12-12 오전 8:39:12 : ₩ 61,485,117.4       ₩ 5,091,440.8       ₩ 1,048.28
1 m 2021-12-12 오전 8:40:13 : ₩ 61,394,756.6       ₩ 5,086,966.2       ₩ 1,044.53
1 m 2021-12-12 오전 8:41:13 : ₩ 61,383,181.3       ₩ 5,077,578.9       ₩ 1,044.44
1 m 2021-12-12 오전 8:42:14 : ₩ 61,332,168.7       ₩ 5,076,143.6       ₩ 1,041.46
1 m 2021-12-12 오전 8:43:14 : ₩ 61,298,188.4       ₩ 5,079,452.6       ₩ 1,044.31
1 m 2021-12-12 오전 8:44:15 : ₩ 61,336,618.6       ₩ 5,082,943.4       ₩ 1,044.44
1 m 2021-12-12 오전 8:45:15 : ₩ 61,365,957.9       ₩ 5,085,690.0       ₩ 1,044.74
1 m 2021-12-12 오전 8:46:16 : ₩ 61,366,937.4       ₩ 5,088,387.4       ₩ 1,041.72
1 m 2021-12-12 오전 8:47:16 : ₩ 61,356,050.5       ₩ 5,089,522.0       ₩ 1,044.57
1 m 2021-12-12 오전 8:48:17 : ₩ 61,331,883.0       ₩ 5,087,921.3       ₩ 1,044.14
1 m 2021-12-12 오전 8:49:17 : ₩ 61,353,245.5       ₩ 5,088,309.9       ₩ 1,040.86
1 m 2021-12-12 오전 8:50:18 : ₩ 61,303,526.5       ₩ 5,079,967.3       ₩ 1,044.31
1 m 2021-12-12 오전 8:51:18 : ₩ 61,290,075.6       ₩ 5,081,855.2       ₩ 1,044.01
1 m 2021-12-12 오전 8:52:19 : ₩ 61,300,176.0       ₩ 5,088,257.9       ₩ 1,043.71
1 m 2021-12-12 오전 8:53:20 : ₩ 61,317,788.2       ₩ 5,083,704.3       ₩ 1,040.86
1 m 2021-12-12 오전 8:54:20 : ₩ 61,315,293.8       ₩ 5,083,189.5       ₩ 1,044.01
1 m 2021-12-12 오전 8:55:21 : ₩ 61,341,421.7       ₩ 5,084,901.3       ₩ 1,044.31
1 m 2021-12-12 오전 8:56:21 : ₩ 61,344,490.7       ₩ 5,087,157.1       ₩ 1,041.59
1 m 2021-12-12 오전 8:57:22 : ₩ 61,378,162.5       ₩ 5,086,300.9       ₩ 1,044.74
1 m 2021-12-12 오전 8:58:22 : ₩ 61,383,777.5       ₩ 5,085,869.2       ₩ 1,044.60
1 m 2021-12-12 오전 8:59:23 : ₩ 61,391,029.0       ₩ 5,085,307.2       ₩ 1,044.01
1 m 2021-12-12 오전 9:00:23 : ₩ 61,429,097.8       ₩ 5,084,414.4       ₩ 1,043.93
1 m 2021-12-12 오전 9:01:24 : ₩ 61,445,739.6       ₩ 5,088,884.9       ₩ 1,041.67
1 m 2021-12-12 오전 9:02:24 : ₩ 61,466,475.8       ₩ 5,085,923.0       ₩ 1,041.67
1 m 2021-12-12 오전 9:03:25 : ₩ 61,447,184.7       ₩ 5,087,232.0       ₩ 1,041.55
1 m 2021-12-12 오전 9:04:25 : ₩ 61,425,868.8       ₩ 5,089,108.3       ₩ 1,044.17
1 m 2021-12-12 오전 9:05:26 : ₩ 61,442,648.7       ₩ 5,083,090.1       ₩ 1,041.54
1 m 2021-12-12 오전 9:06:26 : ₩ 61,460,106.5       ₩ 5,082,627.8       ₩ 1,044.76
1 m 2021-12-12 오전 9:07:27 : ₩ 61,478,641.6       ₩ 5,086,408.1       ₩ 1,041.96
1 m 2021-12-12 오전 9:08:27 : ₩ 61,480,289.2       ₩ 5,086,905.0       ₩ 1,041.66
1 m 2021-12-12 오전 9:09:28 : ₩ 61,502,258.2       ₩ 5,086,484.0       ₩ 1,044.88
1 m 2021-12-12 오전 9:10:28 : ₩ 61,546,600.0       ₩ 5,091,425.2       ₩ 1,047.51
1 m 2021-12-12 오전 9:11:29 : ₩ 61,470,118.0       ₩ 5,087,161.3       ₩ 1,044.23
1 m 2021-12-12 오전 9:12:29 : ₩ 61,558,000.8       ₩ 5,092,408.1       ₩ 1,041.60
1 m 2021-12-12 오전 9:13:30 : ₩ 61,588,791.5       ₩ 5,091,809.7       ₩ 1,047.81
1 m 2021-12-12 오전 9:14:30 : ₩ 61,602,501.6       ₩ 5,091,780.6       ₩ 1,047.81
1 m 2021-12-12 오전 9:15:31 : ₩ 61,609,567.4       ₩ 5,089,614.6       ₩ 1,041.35
1 m 2021-12-12 오전 9:16:31 : ₩ 61,598,033.7       ₩ 5,086,418.0       ₩ 1,044.59
1 m 2021-12-12 오전 9:17:32 : ₩ 61,617,508.2       ₩ 5,089,342.7       ₩ 1,043.47
1 m 2021-12-12 오전 9:18:33 : ₩ 61,621,708.1       ₩ 5,088,980.0       ₩ 1,041.12
1 m 2021-12-12 오전 9:19:33 : ₩ 61,697,672.0       ₩ 5,094,818.3       ₩ 1,047.53
1 m 2021-12-12 오전 9:20:34 : ₩ 61,690,781.3       ₩ 5,096,267.0       ₩ 1,044.88
1 m 2021-12-12 오전 9:21:34 : ₩ 61,753,741.2       ₩ 5,097,037.0       ₩ 1,044.47
1 m 2021-12-12 오전 9:22:35 : ₩ 61,775,094.7       ₩ 5,097,036.0       ₩ 1,048.00
1 m 2021-12-12 오전 9:23:35 : ₩ 61,778,984.4       ₩ 5,098,541.5       ₩ 1,044.88
1 m 2021-12-12 오전 9:24:36 : ₩ 61,778,662.6       ₩ 5,094,715.1       ₩ 1,045.18
1 m 2021-12-12 오전 9:25:36 : ₩ 61,742,881.8       ₩ 5,088,145.5       ₩ 1,048.12
1 m 2021-12-12 오전 9:26:37 : ₩ 61,748,561.7       ₩ 5,088,544.8       ₩ 1,041.64
1 m 2021-12-12 오전 9:27:37 : ₩ 61,749,474.9       ₩ 5,087,421.2       ₩ 1,044.47
1 m 2021-12-12 오전 9:28:38 : ₩ 61,684,673.2       ₩ 5,081,646.9       ₩ 1,043.88
1 m 2021-12-12 오전 9:29:39 : ₩ 61,704,098.9       ₩ 5,084,467.9       ₩ 1,043.18
1 m 2021-12-12 오전 9:30:39 : ₩ 61,704,512.4       ₩ 5,084,068.4       ₩ 1,040.53
1 m 2021-12-12 오전 9:31:40 : ₩ 61,705,407.1       ₩ 5,081,193.4       ₩ 1,042.94
1 m 2021-12-12 오전 9:32:40 : ₩ 61,703,407.9       ₩ 5,081,555.8       ₩ 1,042.94
1 m 2021-12-12 오전 9:33:41 : ₩ 61,632,912.9       ₩ 5,077,516.3       ₩ 1,038.94
1 m 2021-12-12 오전 9:34:41 : ₩ 61,578,240.4       ₩ 5,067,357.9       ₩ 1,035.41
1 m 2021-12-12 오전 9:35:42 : ₩ 61,528,095.8       ₩ 5,066,680.0       ₩ 1,038.35
1 m 2021-12-12 오전 9:36:42 : ₩ 61,463,520.8       ₩ 5,061,133.2       ₩ 1,035.41
1 m 2021-12-12 오전 9:37:43 : ₩ 61,354,857.1       ₩ 5,053,068.7       ₩ 1,034.59
1 m 2021-12-12 오전 9:38:43 : ₩ 61,335,907.4       ₩ 5,054,193.0       ₩ 1,035.18
1 m 2021-12-12 오전 9:39:44 : ₩ 61,423,240.8       ₩ 5,059,122.6       ₩ 1,037.82
1 m 2021-12-12 오전 9:40:44 : ₩ 61,395,112.6       ₩ 5,060,210.3       ₩ 1,034.59
1 m 2021-12-12 오전 9:41:45 : ₩ 61,446,199.5       ₩ 5,060,633.8       ₩ 1,034.88
1 m 2021-12-12 오전 9:42:45 : ₩ 61,423,037.1       ₩ 5,058,252.4       ₩ 1,034.59
1 m 2021-12-12 오전 9:43:46 : ₩ 61,418,220.8       ₩ 5,061,769.4       ₩ 1,034.47
1 m 2021-12-12 오전 9:44:46 : ₩ 61,420,208.7       ₩ 5,061,758.7       ₩ 1,037.82
1 m 2021-12-12 오전 9:45:47 : ₩ 61,365,486.4       ₩ 5,059,412.8       ₩ 1,034.59
1 m 2021-12-12 오전 9:46:47 : ₩ 61,311,593.5       ₩ 5,055,831.1       ₩ 1,034.47
1 m 2021-12-12 오전 9:47:48 : ₩ 61,275,020.6       ₩ 5,053,844.8       ₩ 1,034.18
1 m 2021-12-12 오전 9:48:48 : ₩ 61,417,047.9       ₩ 5,059,464.5       ₩ 1,035.18
1 m 2021-12-12 오전 9:49:49 : ₩ 61,397,539.7       ₩ 5,060,119.6       ₩ 1,037.53
1 m 2021-12-12 오전 9:50:49 : ₩ 61,296,485.0       ₩ 5,049,778.2       ₩ 1,034.47
1 m 2021-12-12 오전 9:51:50 : ₩ 61,272,217.2       ₩ 5,044,135.7       ₩ 1,031.82
1 m 2021-12-12 오전 9:52:50 : ₩ 61,236,562.1       ₩ 5,043,844.3       ₩ 1,034.47
1 m 2021-12-12 오전 9:53:51 : ₩ 61,297,970.1       ₩ 5,046,553.8       ₩ 1,034.77
1 m 2021-12-12 오전 9:54:51 : ₩ 61,326,059.4       ₩ 5,047,974.8       ₩ 1,034.47
1 m 2021-12-12 오전 9:55:52 : ₩ 61,318,806.9       ₩ 5,052,038.7       ₩ 1,038.01
1 m 2021-12-12 오전 9:56:52 : ₩ 61,345,534.8       ₩ 5,055,975.5       ₩ 1,037.54
1 m 2021-12-12 오전 9:57:54 : ₩ 61,328,886.9       ₩ 5,051,838.3       ₩ 1,038.13
1 m 2021-12-12 오전 9:58:54 : ₩ 61,362,855.2       ₩ 5,057,482.4       ₩ 1,037.95
1 m 2021-12-12 오전 9:59:55 : ₩ 61,360,081.3       ₩ 5,056,328.5       ₩ 1,037.65
1 m 2021-12-12 오전 10:00:55 : ₩ 61,351,087.2       ₩ 5,059,648.8       ₩ 1,037.97
1 m 2021-12-12 오전 10:01:56 : ₩ 61,437,717.8       ₩ 5,063,131.2       ₩ 1,034.88
1 m 2021-12-12 오전 10:02:56 : ₩ 61,367,133.2       ₩ 5,059,714.1       ₩ 1,037.86
1 m 2021-12-12 오전 10:03:57 : ₩ 61,365,269.8       ₩ 5,056,075.2       ₩ 1,038.14
1 m 2021-12-12 오전 10:04:57 : ₩ 61,393,283.1       ₩ 5,057,795.9       ₩ 1,038.14
1 m 2021-12-12 오전 10:05:58 : ₩ 61,404,240.1       ₩ 5,057,156.4       ₩ 1,038.26
1 m 2021-12-12 오전 10:06:58 : ₩ 61,383,804.1       ₩ 5,060,737.5       ₩ 1,035.00
1 m 2021-12-12 오전 10:07:59 : ₩ 61,390,758.5       ₩ 5,064,425.9       ₩ 1,038.38
1 m 2021-12-12 오전 10:08:59 : ₩ 61,440,190.0       ₩ 5,068,222.9       ₩ 1,035.70
1 m 2021-12-12 오전 10:10:00 : ₩ 61,449,165.2       ₩ 5,068,223.2       ₩ 1,038.67
1 m 2021-12-12 오전 10:11:00 : ₩ 61,452,668.3       ₩ 5,066,082.6       ₩ 1,038.78
1 m 2021-12-12 오전 10:12:01 : ₩ 61,469,859.4       ₩ 5,060,720.4       ₩ 1,038.78
1 m 2021-12-12 오전 10:13:01 : ₩ 61,408,283.8       ₩ 5,057,438.4       ₩ 1,039.07
1 m 2021-12-12 오전 10:14:02 : ₩ 61,463,490.9       ₩ 5,056,798.3       ₩ 1,039.36
1 m 2021-12-12 오전 10:15:02 : ₩ 61,464,964.1       ₩ 5,057,360.5       ₩ 1,036.22
1 m 2021-12-12 오전 10:16:03 : ₩ 61,460,102.7       ₩ 5,061,797.2       ₩ 1,039.07
1 m 2021-12-12 오전 10:17:03 : ₩ 61,450,764.3       ₩ 5,064,937.5       ₩ 1,039.59
1 m 2021-12-12 오전 10:18:04 : ₩ 61,457,762.5       ₩ 5,064,437.3       ₩ 1,039.88
1 m 2021-12-12 오전 10:19:04 : ₩ 61,476,233.0       ₩ 5,062,578.8       ₩ 1,039.59
1 m 2021-12-12 오전 10:20:05 : ₩ 61,450,557.0       ₩ 5,063,437.6       ₩ 1,039.48
1 m 2021-12-12 오전 10:21:05 : ₩ 61,452,387.8       ₩ 5,062,246.4       ₩ 1,039.59
1 m 2021-12-12 오전 10:22:06 : ₩ 61,413,363.8       ₩ 5,053,076.6       ₩ 1,038.90
1 m 2021-12-12 오전 10:23:06 : ₩ 61,347,994.8       ₩ 5,043,077.0       ₩ 1,035.98
1 m 2021-12-12 오전 10:24:07 : ₩ 61,262,717.2       ₩ 5,037,986.1       ₩ 1,035.41
1 m 2021-12-12 오전 10:25:07 : ₩ 61,213,928.7       ₩ 5,033,510.4       ₩ 1,035.17
1 m 2021-12-12 오전 10:26:08 : ₩ 61,171,953.3       ₩ 5,033,510.9       ₩ 1,031.92
1 m 2021-12-12 오전 10:27:08 : ₩ 61,192,377.0       ₩ 5,031,072.0       ₩ 1,031.39
1 m 2021-12-12 오전 10:28:09 : ₩ 61,191,600.1       ₩ 5,034,369.3       ₩ 1,033.78
1 m 2021-12-12 오전 10:29:09 : ₩ 61,237,508.0       ₩ 5,042,072.5       ₩ 1,030.82
1 m 2021-12-12 오전 10:30:10 : ₩ 61,235,178.4       ₩ 5,037,935.1       ₩ 1,034.47
1 m 2021-12-12 오전 10:31:10 : ₩ 61,228,057.5       ₩ 5,036,790.1       ₩ 1,033.78
1 m 2021-12-12 오전 10:32:11 : ₩ 61,244,172.8       ₩ 5,036,511.7       ₩ 1,030.81
1 m 2021-12-12 오전 10:33:11 : ₩ 61,223,562.1       ₩ 5,033,996.4       ₩ 1,031.22
1 m 2021-12-12 오전 10:34:12 : ₩ 61,245,241.0       ₩ 5,036,076.7       ₩ 1,033.90
1 m 2021-12-12 오전 10:35:12 : ₩ 61,245,702.5       ₩ 5,039,718.2       ₩ 1,034.07
1 m 2021-12-12 오전 10:36:13 : ₩ 61,216,737.3       ₩ 5,039,938.0       ₩ 1,033.78
1 m 2021-12-12 오전 10:37:13 : ₩ 61,208,819.3       ₩ 5,039,859.5       ₩ 1,033.37
1 m 2021-12-12 오전 10:38:14 : ₩ 61,238,122.3       ₩ 5,040,719.1       ₩ 1,033.37
1 m 2021-12-12 오전 10:39:14 : ₩ 61,217,726.6       ₩ 5,037,219.2       ₩ 1,033.78
1 m 2021-12-12 오전 10:40:15 : ₩ 61,222,379.7       ₩ 5,038,297.6       ₩ 1,034.07
1 m 2021-12-12 오전 10:41:15 : ₩ 61,224,913.5       ₩ 5,037,439.1       ₩ 1,030.58
1 m 2021-12-12 오전 10:42:16 : ₩ 61,205,728.1       ₩ 5,036,224.0       ₩ 1,030.58
1 m 2021-12-12 오전 10:43:16 : ₩ 61,203,117.1       ₩ 5,038,081.1       ₩ 1,033.25
1 m 2021-12-12 오전 10:44:17 : ₩ 61,230,158.7       ₩ 5,038,941.2       ₩ 1,030.58
1 m 2021-12-12 오전 10:45:18 : ₩ 61,231,370.6       ₩ 5,036,863.3       ₩ 1,030.58
1 m 2021-12-12 오전 10:46:18 : ₩ 61,235,119.8       ₩ 5,035,785.8       ₩ 1,033.83
1 m 2021-12-12 오전 10:47:19 : ₩ 61,209,163.8       ₩ 5,035,646.9       ₩ 1,033.37
1 m 2021-12-12 오전 10:48:19 : ₩ 61,231,976.2       ₩ 5,034,583.0       ₩ 1,030.70
1 m 2021-12-12 오전 10:49:20 : ₩ 61,246,719.3       ₩ 5,036,584.3       ₩ 1,033.66
1 m 2021-12-12 오전 10:50:20 : ₩ 61,240,237.4       ₩ 5,038,225.7       ₩ 1,033.95
1 m 2021-12-12 오전 10:51:21 : ₩ 61,261,914.8       ₩ 5,038,228.5       ₩ 1,034.18
1 m 2021-12-12 오전 10:52:21 : ₩ 61,243,598.2       ₩ 5,038,731.9       ₩ 1,033.78
1 m 2021-12-12 오전 10:53:22 : ₩ 61,249,578.1       ₩ 5,039,873.2       ₩ 1,031.40
1 m 2021-12-12 오전 10:54:22 : ₩ 61,301,063.6       ₩ 5,039,090.4       ₩ 1,033.78
1 m 2021-12-12 오전 10:55:23 : ₩ 61,250,767.1       ₩ 5,039,021.1       ₩ 1,034.07
1 m 2021-12-12 오전 10:56:23 : ₩ 61,246,143.0       ₩ 5,038,380.7       ₩ 1,030.82
1 m 2021-12-12 오전 10:57:23 : ₩ 61,248,181.7       ₩ 5,035,879.9       ₩ 1,033.49
1 m 2021-12-12 오전 10:58:24 : ₩ 61,261,490.1       ₩ 5,036,446.4       ₩ 1,034.07
1 m 2021-12-12 오전 10:59:24 : ₩ 61,243,440.0       ₩ 5,034,449.2       ₩ 1,031.11
1 m 2021-12-12 오전 11:00:25 : ₩ 61,273,324.2       ₩ 5,033,727.7       ₩ 1,031.09
1 m 2021-12-12 오전 11:01:25 : ₩ 61,272,319.9       ₩ 5,031,946.3       ₩ 1,034.08
1 m 2021-12-12 오전 11:02:26 : ₩ 61,238,634.0       ₩ 5,035,026.4       ₩ 1,034.08
1 m 2021-12-12 오전 11:03:26 : ₩ 61,250,900.3       ₩ 5,031,666.3       ₩ 1,034.08
1 m 2021-12-12 오전 11:04:27 : ₩ 61,250,003.6       ₩ 5,031,024.1       ₩ 1,033.96
1 m 2021-12-12 오전 11:05:28 : ₩ 61,260,426.8       ₩ 5,032,746.6       ₩ 1,030.69
1 m 2021-12-12 오전 11:06:28 : ₩ 61,226,223.0       ₩ 5,037,222.2       ₩ 1,030.80
1 m 2021-12-12 오전 11:07:29 : ₩ 61,266,142.9       ₩ 5,037,222.5       ₩ 1,034.08
1 m 2021-12-12 오전 11:08:29 : ₩ 61,287,832.6       ₩ 5,038,662.6       ₩ 1,031.20
1 m 2021-12-12 오전 11:09:30 : ₩ 61,245,447.1       ₩ 5,037,302.6       ₩ 1,030.97
1 m 2021-12-12 오전 11:10:31 : ₩ 61,235,409.9       ₩ 5,037,303.1       ₩ 1,034.08
1 m 2021-12-12 오전 11:11:31 : ₩ 61,241,104.1       ₩ 5,034,141.9       ₩ 1,030.69
1 m 2021-12-12 오전 11:12:32 : ₩ 61,264,278.8       ₩ 5,034,504.9       ₩ 1,030.97
1 m 2021-12-12 오전 11:13:32 : ₩ 61,238,466.5       ₩ 5,032,445.7       ₩ 1,033.96
1 m 2021-12-12 오전 11:14:33 : ₩ 61,264,368.6       ₩ 5,030,588.1       ₩ 1,033.68
1 m 2021-12-12 오전 11:15:33 : ₩ 61,266,903.2       ₩ 5,030,961.5       ₩ 1,034.48
1 m 2021-12-12 오전 11:16:34 : ₩ 61,277,760.2       ₩ 5,036,303.3       ₩ 1,034.20
1 m 2021-12-12 오전 11:17:34 : ₩ 61,280,994.5       ₩ 5,033,584.8       ₩ 1,034.25
1 m 2021-12-12 오전 11:18:35 : ₩ 61,264,085.7       ₩ 5,036,383.5       ₩ 1,030.97
1 m 2021-12-12 오전 11:19:35 : ₩ 61,280,459.4       ₩ 5,037,083.6       ₩ 1,033.80
1 m 2021-12-12 오전 11:20:36 : ₩ 61,250,367.8       ₩ 5,036,509.0       ₩ 1,034.08
1 m 2021-12-12 오전 11:21:36 : ₩ 61,246,266.2       ₩ 5,035,584.1       ₩ 1,033.68
1 m 2021-12-12 오전 11:22:36 : ₩ 61,246,268.3       ₩ 5,035,870.2       ₩ 1,033.96
1 m 2021-12-12 오전 11:23:37 : ₩ 61,253,345.1       ₩ 5,038,025.6       ₩ 1,034.08
1 m 2021-12-12 오전 11:24:37 : ₩ 61,268,334.5       ₩ 5,039,173.1       ₩ 1,030.80
1 m 2021-12-12 오전 11:25:38 : ₩ 61,225,221.8       ₩ 5,038,095.3       ₩ 1,033.51
1 m 2021-12-12 오전 11:26:38 : ₩ 61,257,164.3       ₩ 5,039,887.2       ₩ 1,033.79
1 m 2021-12-12 오전 11:27:39 : ₩ 61,222,101.8       ₩ 5,040,601.8       ₩ 1,030.57
1 m 2021-12-12 오전 11:28:39 : ₩ 61,234,808.1       ₩ 5,040,669.7       ₩ 1,033.56
1 m 2021-12-12 오전 11:29:40 : ₩ 61,221,123.5       ₩ 5,040,087.8       ₩ 1,030.97
1 m 2021-12-12 오전 11:30:40 : ₩ 61,238,127.7       ₩ 5,041,953.3       ₩ 1,030.57
1 m 2021-12-12 오전 11:31:41 : ₩ 61,258,503.3       ₩ 5,038,385.0       ₩ 1,033.56
1 m 2021-12-12 오전 11:32:41 : ₩ 61,265,257.9       ₩ 5,039,740.2       ₩ 1,033.67
1 m 2021-12-12 오전 11:33:42 : ₩ 61,265,116.5       ₩ 5,040,816.3       ₩ 1,030.97
1 m 2021-12-12 오전 11:34:42 : ₩ 61,251,448.9       ₩ 5,041,950.1       ₩ 1,034.65
1 m 2021-12-12 오전 11:35:43 : ₩ 61,244,710.6       ₩ 5,040,314.8       ₩ 1,034.48
1 m 2021-12-12 오전 11:36:43 : ₩ 61,263,239.5       ₩ 5,038,455.5       ₩ 1,031.66
1 m 2021-12-12 오전 11:37:44 : ₩ 61,251,879.4       ₩ 5,039,167.7       ₩ 1,031.09
1 m 2021-12-12 오전 11:38:45 : ₩ 61,233,366.9       ₩ 5,037,524.0       ₩ 1,033.96
1 m 2021-12-12 오전 11:39:46 : ₩ 61,263,833.5       ₩ 5,038,161.5       ₩ 1,034.08
1 m 2021-12-12 오전 11:40:46 : ₩ 61,293,592.9       ₩ 5,041,464.4       ₩ 1,034.08
1 m 2021-12-12 오전 11:41:47 : ₩ 61,310,731.0       ₩ 5,041,969.7       ₩ 1,034.36
1 m 2021-12-12 오전 11:42:47 : ₩ 61,325,132.1       ₩ 5,045,463.7       ₩ 1,034.20
1 m 2021-12-12 오전 11:43:48 : ₩ 61,325,565.8       ₩ 5,045,820.3       ₩ 1,038.04
1 m 2021-12-12 오전 11:44:48 : ₩ 61,374,238.3       ₩ 5,048,624.0       ₩ 1,037.88
1 m 2021-12-12 오전 11:45:49 : ₩ 61,410,660.1       ₩ 5,050,343.4       ₩ 1,035.17
1 m 2021-12-12 오전 11:46:49 : ₩ 61,397,220.7       ₩ 5,050,333.1       ₩ 1,038.00
1 m 2021-12-12 오전 11:47:50 : ₩ 61,365,704.8       ₩ 5,049,592.5       ₩ 1,038.28
1 m 2021-12-12 오전 11:48:50 : ₩ 61,335,686.9       ₩ 5,048,029.3       ₩ 1,038.56
1 m 2021-12-12 오전 11:49:51 : ₩ 61,325,350.0       ₩ 5,045,157.3       ₩ 1,035.00
1 m 2021-12-12 오전 11:50:52 : ₩ 61,301,358.7       ₩ 5,044,448.2       ₩ 1,037.88
1 m 2021-12-12 오전 11:51:52 : ₩ 61,296,823.2       ₩ 5,039,504.0       ₩ 1,031.60
1 m 2021-12-12 오전 11:52:53 : ₩ 61,284,936.0       ₩ 5,038,653.8       ₩ 1,031.49
1 m 2021-12-12 오전 11:53:53 : ₩ 61,228,333.9       ₩ 5,035,928.9       ₩ 1,034.20
1 m 2021-12-12 오전 11:54:54 : ₩ 61,230,187.3       ₩ 5,038,529.4       ₩ 1,034.48
1 m 2021-12-12 오전 11:55:54 : ₩ 61,220,685.4       ₩ 5,037,521.0       ₩ 1,031.20
1 m 2021-12-12 오전 11:56:55 : ₩ 61,227,327.2       ₩ 5,034,796.0       ₩ 1,034.08
1 m 2021-12-12 오전 11:57:55 : ₩ 61,228,340.6       ₩ 5,033,937.9       ₩ 1,034.36
1 m 2021-12-12 오전 11:58:56 : ₩ 61,198,090.9       ₩ 5,036,757.5       ₩ 1,034.20
1 m 2021-12-12 오전 11:59:56 : ₩ 61,192,524.0       ₩ 5,032,236.6       ₩ 1,033.68
1 m 2021-12-12 오후 12:00:57 : ₩ 61,210,677.0       ₩ 5,036,133.3       ₩ 1,030.67
1 m 2021-12-12 오후 12:01:57 : ₩ 61,175,170.9       ₩ 5,033,731.5       ₩ 1,030.67
1 m 2021-12-12 오후 12:02:58 : ₩ 61,191,371.7       ₩ 5,034,969.2       ₩ 1,030.94
1 m 2021-12-12 오후 12:03:58 : ₩ 61,194,164.7       ₩ 5,032,616.4       ₩ 1,033.98
1 m 2021-12-12 오후 12:04:59 : ₩ 61,192,998.5       ₩ 5,032,025.4       ₩ 1,033.70
1 m 2021-12-12 오후 12:05:59 : ₩ 61,163,058.1       ₩ 5,032,757.0       ₩ 1,033.70
1 m 2021-12-12 오후 12:07:00 : ₩ 61,167,170.9       ₩ 5,037,181.1       ₩ 1,030.39
1 m 2021-12-12 오후 12:08:00 : ₩ 61,182,321.9       ₩ 5,037,742.9       ₩ 1,033.82
1 m 2021-12-12 오후 12:09:01 : ₩ 61,167,371.7       ₩ 5,038,249.0       ₩ 1,033.70
1 m 2021-12-12 오후 12:10:01 : ₩ 61,151,469.9       ₩ 5,036,814.8       ₩ 1,033.70
1 m 2021-12-12 오후 12:11:02 : ₩ 61,169,948.5       ₩ 5,034,895.7       ₩ 1,033.70
1 m 2021-12-12 오후 12:12:02 : ₩ 61,156,151.0       ₩ 5,033,122.2       ₩ 1,033.31
1 m 2021-12-12 오후 12:13:03 : ₩ 61,152,362.9       ₩ 5,032,769.2       ₩ 1,030.27
1 m 2021-12-12 오후 12:14:04 : ₩ 61,146,699.4       ₩ 5,032,769.6       ₩ 1,033.31
1 m 2021-12-12 오후 12:15:04 : ₩ 61,147,076.7       ₩ 5,032,111.0       ₩ 1,033.31
1 m 2021-12-12 오후 12:16:05 : ₩ 61,139,365.4       ₩ 5,034,110.3       ₩ 1,033.58
1 m 2021-12-12 오후 12:17:05 : ₩ 61,147,438.0       ₩ 5,032,323.2       ₩ 1,030.55
1 m 2021-12-12 오후 12:18:06 : ₩ 61,141,850.4       ₩ 5,032,277.0       ₩ 1,032.91
1 m 2021-12-12 오후 12:19:06 : ₩ 61,164,164.7       ₩ 5,030,912.5       ₩ 1,033.31
1 m 2021-12-12 오후 12:20:07 : ₩ 61,156,199.4       ₩ 5,031,420.5       ₩ 1,030.28
1 m 2021-12-12 오후 12:21:07 : ₩ 61,157,420.7       ₩ 5,033,546.6       ₩ 1,030.16
1 m 2021-12-12 오후 12:22:08 : ₩ 61,157,412.7       ₩ 5,034,010.3       ₩ 1,030.16
1 m 2021-12-12 오후 12:23:08 : ₩ 61,173,758.2       ₩ 5,033,266.9       ₩ 1,033.03
1 m 2021-12-12 오후 12:24:09 : ₩ 61,147,765.6       ₩ 5,034,787.8       ₩ 1,029.72
1 m 2021-12-12 오후 12:25:09 : ₩ 61,175,805.9       ₩ 5,037,056.8       ₩ 1,032.63
1 m 2021-12-12 오후 12:26:10 : ₩ 61,178,699.9       ₩ 5,037,872.4       ₩ 1,029.61
1 m 2021-12-12 오후 12:27:10 : ₩ 61,177,204.8       ₩ 5,036,633.0       ₩ 1,033.46
1 m 2021-12-12 오후 12:28:11 : ₩ 61,183,963.6       ₩ 5,035,985.6       ₩ 1,032.91
1 m 2021-12-12 오후 12:29:11 : ₩ 61,197,719.7       ₩ 5,039,056.5       ₩ 1,033.58
1 m 2021-12-12 오후 12:30:12 : ₩ 61,201,529.9       ₩ 5,036,633.0       ₩ 1,033.03
1 m 2021-12-12 오후 12:31:12 : ₩ 61,188,028.7       ₩ 5,039,267.4       ₩ 1,033.15
1 m 2021-12-12 오후 12:32:13 : ₩ 61,220,300.0       ₩ 5,039,632.0       ₩ 1,030.95
1 m 2021-12-12 오후 12:33:13 : ₩ 61,266,458.1       ₩ 5,043,575.9       ₩ 1,033.70
1 m 2021-12-12 오후 12:34:14 : ₩ 61,270,975.5       ₩ 5,040,068.3       ₩ 1,033.70
1 m 2021-12-12 오후 12:35:14 : ₩ 61,273,057.0       ₩ 5,042,068.4       ₩ 1,033.42
1 m 2021-12-12 오후 12:36:15 : ₩ 61,252,291.5       ₩ 5,041,365.9       ₩ 1,033.70
1 m 2021-12-12 오후 12:37:15 : ₩ 61,273,855.0       ₩ 5,041,647.4       ₩ 1,030.67
1 m 2021-12-12 오후 12:38:16 : ₩ 61,296,299.2       ₩ 5,039,577.4       ₩ 1,033.70
1 m 2021-12-12 오후 12:39:16 : ₩ 61,308,705.6       ₩ 5,040,436.6       ₩ 1,034.09
1 m 2021-12-12 오후 12:40:17 : ₩ 61,312,779.6       ₩ 5,041,311.8       ₩ 1,034.09
1 m 2021-12-12 오후 12:41:17 : ₩ 61,304,194.5       ₩ 5,040,479.9       ₩ 1,033.82
1 m 2021-12-12 오후 12:42:18 : ₩ 61,295,731.4       ₩ 5,040,057.3       ₩ 1,033.97
1 m 2021-12-12 오후 12:43:18 : ₩ 61,354,341.9       ₩ 5,046,088.3       ₩ 1,037.24
1 m 2021-12-12 오후 12:44:19 : ₩ 61,406,159.5       ₩ 5,047,371.2       ₩ 1,037.91
1 m 2021-12-12 오후 12:45:19 : ₩ 61,432,884.2       ₩ 5,051,708.1       ₩ 1,035.16
1 m 2021-12-12 오후 12:46:20 : ₩ 61,411,129.0       ₩ 5,049,380.1       ₩ 1,037.52
1 m 2021-12-12 오후 12:47:20 : ₩ 61,379,531.1       ₩ 5,044,973.5       ₩ 1,037.79
1 m 2021-12-12 오후 12:48:21 : ₩ 61,368,629.0       ₩ 5,042,411.6       ₩ 1,037.52
1 m 2021-12-12 오후 12:49:21 : ₩ 61,395,489.1       ₩ 5,041,553.5       ₩ 1,037.24
1 m 2021-12-12 오후 12:50:22 : ₩ 61,387,815.9       ₩ 5,041,780.7       ₩ 1,037.63
1 m 2021-12-12 오후 12:51:22 : ₩ 61,410,239.1       ₩ 5,041,585.8       ₩ 1,034.33
1 m 2021-12-12 오후 12:52:23 : ₩ 61,438,234.9       ₩ 5,041,781.8       ₩ 1,037.24
1 m 2021-12-12 오후 12:53:23 : ₩ 61,434,163.5       ₩ 5,041,079.3       ₩ 1,037.24
1 m 2021-12-12 오후 12:54:24 : ₩ 61,423,792.7       ₩ 5,040,728.3       ₩ 1,034.61
1 m 2021-12-12 오후 12:55:24 : ₩ 61,434,048.9       ₩ 5,040,924.5       ₩ 1,037.64
1 m 2021-12-12 오후 12:56:25 : ₩ 61,434,717.6       ₩ 5,040,821.6       ₩ 1,034.61
1 m 2021-12-12 오후 12:57:25 : ₩ 61,422,666.0       ₩ 5,040,470.1       ₩ 1,034.33
1 m 2021-12-12 오후 12:58:26 : ₩ 61,436,029.6       ₩ 5,037,257.4       ₩ 1,031.18
1 m 2021-12-12 오후 12:59:26 : ₩ 61,448,822.9       ₩ 5,037,764.2       ₩ 1,034.21
1 m 2021-12-12 오후 1:00:27 : ₩ 61,435,219.9       ₩ 5,036,338.4       ₩ 1,031.30
1 m 2021-12-12 오후 1:01:28 : ₩ 61,422,054.6       ₩ 5,035,123.4       ₩ 1,034.61
1 m 2021-12-12 오후 1:02:28 : ₩ 61,423,037.1       ₩ 5,036,214.9       ₩ 1,031.18
1 m 2021-12-12 오후 1:03:29 : ₩ 61,428,687.4       ₩ 5,034,688.5       ₩ 1,033.94
1 m 2021-12-12 오후 1:04:29 : ₩ 61,425,730.6       ₩ 5,035,037.4       ₩ 1,034.09
1 m 2021-12-12 오후 1:05:30 : ₩ 61,367,219.4       ₩ 5,032,112.6       ₩ 1,030.79
1 m 2021-12-12 오후 1:06:30 : ₩ 61,334,262.5       ₩ 5,030,812.7       ₩ 1,033.42
1 m 2021-12-12 오후 1:07:31 : ₩ 61,332,544.5       ₩ 5,030,733.2       ₩ 1,033.58
1 m 2021-12-12 오후 1:08:31 : ₩ 61,344,166.5       ₩ 5,031,703.5       ₩ 1,033.30
1 m 2021-12-12 오후 1:09:32 : ₩ 61,305,834.9       ₩ 5,031,646.8       ₩ 1,033.03
1 m 2021-12-12 오후 1:10:32 : ₩ 61,322,709.8       ₩ 5,030,634.1       ₩ 1,030.27
1 m 2021-12-12 오후 1:11:33 : ₩ 61,303,086.4       ₩ 5,032,468.6       ₩ 1,033.03
1 m 2021-12-12 오후 1:12:33 : ₩ 61,292,401.1       ₩ 5,032,231.5       ₩ 1,033.58
1 m 2021-12-12 오후 1:13:34 : ₩ 61,334,225.3       ₩ 5,035,061.6       ₩ 1,030.00
1 m 2021-12-12 오후 1:14:34 : ₩ 61,290,603.4       ₩ 5,033,302.6       ₩ 1,033.58
1 m 2021-12-12 오후 1:15:35 : ₩ 61,311,487.8       ₩ 5,034,127.4       ₩ 1,030.27
1 m 2021-12-12 오후 1:16:35 : ₩ 61,252,030.5       ₩ 5,032,369.2       ₩ 1,030.00
1 m 2021-12-12 오후 1:17:36 : ₩ 61,284,549.7       ₩ 5,029,849.6       ₩ 1,030.00
1 m 2021-12-12 오후 1:18:37 : ₩ 61,306,748.9       ₩ 5,032,822.5       ₩ 1,033.03
1 m 2021-12-12 오후 1:19:38 : ₩ 61,350,444.2       ₩ 5,033,642.0       ₩ 1,033.30
1 m 2021-12-12 오후 1:20:39 : ₩ 61,350,894.8       ₩ 5,036,369.8       ₩ 1,030.28
1 m 2021-12-12 오후 1:21:39 : ₩ 61,378,649.7       ₩ 5,037,917.4       ₩ 1,030.67
1 m 2021-12-12 오후 1:22:40 : ₩ 61,382,024.7       ₩ 5,036,706.3       ₩ 1,033.42
1 m 2021-12-12 오후 1:23:40 : ₩ 61,367,131.1       ₩ 5,035,989.6       ₩ 1,033.42
1 m 2021-12-12 오후 1:24:41 : ₩ 61,371,240.0       ₩ 5,037,218.5       ₩ 1,033.42
1 m 2021-12-12 오후 1:25:41 : ₩ 61,372,238.0       ₩ 5,037,724.2       ₩ 1,033.15
1 m 2021-12-12 오후 1:26:42 : ₩ 61,371,471.4       ₩ 5,037,416.1       ₩ 1,030.12
1 m 2021-12-12 오후 1:27:42 : ₩ 61,355,303.9       ₩ 5,035,851.8       ₩ 1,030.39
1 m 2021-12-12 오후 1:28:43 : ₩ 61,349,247.9       ₩ 5,033,831.8       ₩ 1,033.70
1 m 2021-12-12 오후 1:29:43 : ₩ 61,332,315.4       ₩ 5,034,280.9       ₩ 1,033.42
1 m 2021-12-12 오후 1:30:44 : ₩ 61,321,026.8       ₩ 5,033,344.1       ₩ 1,033.70
1 m 2021-12-12 오후 1:31:44 : ₩ 61,325,892.4       ₩ 5,033,322.6       ₩ 1,030.28
1 m 2021-12-12 오후 1:32:45 : ₩ 61,350,292.0       ₩ 5,037,916.6       ₩ 1,033.30
1 m 2021-12-12 오후 1:33:45 : ₩ 61,347,841.7       ₩ 5,038,548.9       ₩ 1,033.03
1 m 2021-12-12 오후 1:34:46 : ₩ 61,355,476.2       ₩ 5,037,093.8       ₩ 1,033.03
1 m 2021-12-12 오후 1:35:46 : ₩ 61,339,124.6       ₩ 5,034,073.6       ₩ 1,030.00
1 m 2021-12-12 오후 1:36:47 : ₩ 61,331,464.2       ₩ 5,032,482.8       ₩ 1,029.72
1 m 2021-12-12 오후 1:37:47 : ₩ 61,322,115.6       ₩ 5,032,988.2       ₩ 1,032.75
1 m 2021-12-12 오후 1:38:48 : ₩ 61,318,801.5       ₩ 5,032,623.8       ₩ 1,032.63
1 m 2021-12-12 오후 1:39:48 : ₩ 61,283,646.2       ₩ 5,032,271.4       ₩ 1,032.63
1 m 2021-12-12 오후 1:40:49 : ₩ 61,312,356.0       ₩ 5,033,473.4       ₩ 1,030.16
1 m 2021-12-12 오후 1:41:49 : ₩ 61,350,669.6       ₩ 5,035,893.0       ₩ 1,029.88
1 m 2021-12-12 오후 1:42:50 : ₩ 61,356,858.3       ₩ 5,035,109.0       ₩ 1,030.00
1 m 2021-12-12 오후 1:43:50 : ₩ 61,341,364.0       ₩ 5,034,101.1       ₩ 1,033.02
1 m 2021-12-12 오후 1:44:51 : ₩ 61,284,850.8       ₩ 5,034,539.8       ₩ 1,032.51
1 m 2021-12-12 오후 1:45:51 : ₩ 61,217,668.6       ₩ 5,031,242.4       ₩ 1,029.49
1 m 2021-12-12 오후 1:46:52 : ₩ 61,220,770.1       ₩ 5,030,234.7       ₩ 1,033.06
1 m 2021-12-12 오후 1:47:52 : ₩ 61,200,369.2       ₩ 5,025,798.1       ₩ 1,028.97
1 m 2021-12-12 오후 1:48:53 : ₩ 61,128,477.8       ₩ 5,020,171.5       ₩ 1,026.07
1 m 2021-12-12 오후 1:49:53 : ₩ 61,113,755.9       ₩ 5,020,257.8       ₩ 1,029.25
1 m 2021-12-12 오후 1:50:54 : ₩ 61,130,899.0       ₩ 5,018,648.3       ₩ 1,028.97
1 m 2021-12-12 오후 1:51:54 : ₩ 61,120,243.5       ₩ 5,017,877.8       ₩ 1,029.37
1 m 2021-12-12 오후 1:52:55 : ₩ 61,089,687.6       ₩ 5,019,152.3       ₩ 1,026.22
1 m 2021-12-12 오후 1:53:55 : ₩ 61,094,190.1       ₩ 5,016,454.3       ₩ 1,025.55
1 m 2021-12-12 오후 1:54:56 : ₩ 61,099,809.3       ₩ 5,016,935.9       ₩ 1,028.70
1 m 2021-12-12 오후 1:55:56 : ₩ 61,118,582.1       ₩ 5,019,380.1       ₩ 1,025.79
1 m 2021-12-12 오후 1:56:57 : ₩ 61,101,066.8       ₩ 5,016,582.8       ₩ 1,029.09
1 m 2021-12-12 오후 1:57:57 : ₩ 61,126,000.1       ₩ 5,016,517.1       ₩ 1,025.67
1 m 2021-12-12 오후 1:58:58 : ₩ 61,078,579.0       ₩ 5,019,236.7       ₩ 1,025.12
1 m 2021-12-12 오후 1:59:58 : ₩ 61,053,970.0       ₩ 5,018,098.7       ₩ 1,025.00
1 m 2021-12-12 오후 2:00:59 : ₩ 61,034,889.4       ₩ 5,016,000.4       ₩ 1,024.84
1 m 2021-12-12 오후 2:01:59 : ₩ 60,994,388.8       ₩ 5,020,144.3       ₩ 1,025.28
1 m 2021-12-12 오후 2:03:00 : ₩ 61,014,021.9       ₩ 5,021,225.9       ₩ 1,024.44
1 m 2021-12-12 오후 2:04:00 : ₩ 61,012,808.5       ₩ 5,021,439.7       ₩ 1,028.13
1 m 2021-12-12 오후 2:05:01 : ₩ 60,995,775.3       ₩ 5,020,729.3       ₩ 1,025.40
1 m 2021-12-12 오후 2:06:01 : ₩ 60,991,613.9       ₩ 5,020,437.8       ₩ 1,025.12
1 m 2021-12-12 오후 2:07:02 : ₩ 61,023,050.6       ₩ 5,021,732.3       ₩ 1,025.51
1 m 2021-12-12 오후 2:08:02 : ₩ 61,057,578.5       ₩ 5,024,443.9       ₩ 1,028.81
1 m 2021-12-12 오후 2:09:03 : ₩ 61,059,507.0       ₩ 5,021,796.9       ₩ 1,031.78
1 m 2021-12-12 오후 2:10:03 : ₩ 61,061,457.0       ₩ 5,023,448.2       ₩ 1,032.74
1 m 2021-12-12 오후 2:11:04 : ₩ 61,059,717.8       ₩ 5,024,159.5       ₩ 1,029.21
1 m 2021-12-12 오후 2:12:04 : ₩ 61,063,955.7       ₩ 5,023,511.8       ₩ 1,028.93
1 m 2021-12-12 오후 2:13:05 : ₩ 61,089,550.4       ₩ 5,024,444.1       ₩ 1,026.07
1 m 2021-12-12 오후 2:14:05 : ₩ 61,093,776.7       ₩ 5,023,442.5       ₩ 1,029.09
1 m 2021-12-12 오후 2:15:06 : ₩ 61,106,801.5       ₩ 5,024,949.9       ₩ 1,029.49
1 m 2021-12-12 오후 2:16:06 : ₩ 61,111,829.0       ₩ 5,025,013.5       ₩ 1,029.49
1 m 2021-12-12 오후 2:17:07 : ₩ 61,101,419.4       ₩ 5,024,011.2       ₩ 1,029.25
1 m 2021-12-12 오후 2:18:07 : ₩ 61,079,829.2       ₩ 5,023,656.5       ₩ 1,025.79
1 m 2021-12-12 오후 2:19:08 : ₩ 61,084,939.1       ₩ 5,026,720.2       ₩ 1,026.36
1 m 2021-12-12 오후 2:20:08 : ₩ 61,080,827.2       ₩ 5,030,445.7       ₩ 1,029.49
1 m 2021-12-12 오후 2:21:09 : ₩ 61,079,928.2       ₩ 5,034,423.0       ₩ 1,029.77
1 m 2021-12-12 오후 2:22:09 : ₩ 61,086,217.4       ₩ 5,038,311.7       ₩ 1,029.49
1 m 2021-12-12 오후 2:23:10 : ₩ 61,074,673.1       ₩ 5,034,868.3       ₩ 1,032.67
1 m 2021-12-12 오후 2:24:10 : ₩ 61,099,588.9       ₩ 5,038,293.9       ₩ 1,032.51
1 m 2021-12-12 오후 2:25:11 : ₩ 61,098,997.5       ₩ 5,038,874.3       ₩ 1,029.49
1 m 2021-12-12 오후 2:26:11 : ₩ 61,083,630.0       ₩ 5,036,573.2       ₩ 1,026.07
1 m 2021-12-12 오후 2:27:12 : ₩ 61,051,634.4       ₩ 5,034,376.6       ₩ 1,025.68
1 m 2021-12-12 오후 2:28:12 : ₩ 61,045,809.0       ₩ 5,033,228.8       ₩ 1,028.81
1 m 2021-12-12 오후 2:29:13 : ₩ 61,047,441.5       ₩ 5,036,717.3       ₩ 1,029.09
1 m 2021-12-12 오후 2:30:13 : ₩ 61,037,373.8       ₩ 5,035,875.9       ₩ 1,028.81
1 m 2021-12-12 오후 2:31:14 : ₩ 61,042,366.2       ₩ 5,037,026.7       ₩ 1,028.81
1 m 2021-12-12 오후 2:32:14 : ₩ 61,098,488.4       ₩ 5,037,579.7       ₩ 1,029.09
1 m 2021-12-12 오후 2:33:15 : ₩ 61,098,781.0       ₩ 5,037,291.6       ₩ 1,026.07
1 m 2021-12-12 오후 2:34:15 : ₩ 61,088,932.5       ₩ 5,039,153.9       ₩ 1,029.09
1 m 2021-12-12 오후 2:35:16 : ₩ 61,103,353.3       ₩ 5,039,644.7       ₩ 1,029.65
1 m 2021-12-12 오후 2:36:16 : ₩ 61,103,712.6       ₩ 5,039,087.6       ₩ 1,029.37
1 m 2021-12-12 오후 2:37:17 : ₩ 61,099,819.3       ₩ 5,038,370.0       ₩ 1,029.09
1 m 2021-12-12 오후 2:38:17 : ₩ 61,092,581.0       ₩ 5,038,430.0       ₩ 1,026.35
1 m 2021-12-12 오후 2:39:18 : ₩ 61,108,004.7       ₩ 5,037,723.5       ₩ 1,029.10
1 m 2021-12-12 오후 2:40:18 : ₩ 61,106,205.5       ₩ 5,037,927.4       ₩ 1,026.18
1 m 2021-12-12 오후 2:41:19 : ₩ 61,104,465.6       ₩ 5,038,430.3       ₩ 1,029.10
1 m 2021-12-12 오후 2:42:19 : ₩ 61,104,591.9       ₩ 5,042,217.1       ₩ 1,029.10
1 m 2021-12-12 오후 2:43:20 : ₩ 61,104,937.0       ₩ 5,038,943.9       ₩ 1,028.82
1 m 2021-12-12 오후 2:44:20 : ₩ 61,106,255.3       ₩ 5,038,455.2       ₩ 1,025.51
1 m 2021-12-12 오후 2:45:21 : ₩ 61,077,560.0       ₩ 5,035,738.1       ₩ 1,028.98
1 m 2021-12-12 오후 2:46:21 : ₩ 61,073,218.4       ₩ 5,039,370.3       ₩ 1,029.10
1 m 2021-12-12 오후 2:47:22 : ₩ 61,088,096.5       ₩ 5,037,006.1       ₩ 1,028.82
1 m 2021-12-12 오후 2:48:22 : ₩ 61,054,263.2       ₩ 5,036,168.9       ₩ 1,028.70
1 m 2021-12-12 오후 2:49:23 : ₩ 61,057,170.5       ₩ 5,034,308.1       ₩ 1,028.98
1 m 2021-12-12 오후 2:50:23 : ₩ 61,059,952.9       ₩ 5,035,321.2       ₩ 1,029.10
1 m 2021-12-12 오후 2:51:24 : ₩ 61,060,772.9       ₩ 5,035,321.7       ₩ 1,025.79
1 m 2021-12-12 오후 2:52:24 : ₩ 61,076,587.9       ₩ 5,035,314.9       ₩ 1,026.07
1 m 2021-12-12 오후 2:53:25 : ₩ 61,052,883.2       ₩ 5,034,308.6       ₩ 1,028.82
1 m 2021-12-12 오후 2:54:25 : ₩ 61,054,872.7       ₩ 5,034,379.6       ₩ 1,025.79
1 m 2021-12-12 오후 2:55:26 : ₩ 61,052,805.9       ₩ 5,034,885.1       ₩ 1,028.54
1 m 2021-12-12 오후 2:56:26 : ₩ 61,025,495.2       ₩ 5,033,596.7       ₩ 1,025.00
1 m 2021-12-12 오후 2:57:27 : ₩ 61,059,132.2       ₩ 5,032,589.4       ₩ 1,024.72
1 m 2021-12-12 오후 2:58:27 : ₩ 61,083,236.8       ₩ 5,035,444.5       ₩ 1,027.63
1 m 2021-12-12 오후 2:59:28 : ₩ 61,090,467.0       ₩ 5,034,588.4       ₩ 1,024.65
1 m 2021-12-12 오후 3:00:29 : ₩ 61,089,940.5       ₩ 5,035,332.8       ₩ 1,027.11
1 m 2021-12-12 오후 3:01:30 : ₩ 61,078,440.6       ₩ 5,038,275.8       ₩ 1,024.49
1 m 2021-12-12 오후 3:02:30 : ₩ 61,091,634.2       ₩ 5,042,686.3       ₩ 1,027.79
1 m 2021-12-12 오후 3:03:31 : ₩ 61,086,934.9       ₩ 5,042,453.5       ₩ 1,027.51
1 m 2021-12-12 오후 3:04:31 : ₩ 61,069,224.3       ₩ 5,042,297.4       ₩ 1,027.79
1 m 2021-12-12 오후 3:05:32 : ₩ 61,059,701.4       ₩ 5,037,234.4       ₩ 1,024.21
1 m 2021-12-12 오후 3:06:32 : ₩ 61,067,972.9       ₩ 5,038,441.3       ₩ 1,024.49
1 m 2021-12-12 오후 3:07:33 : ₩ 61,088,865.7       ₩ 5,040,451.8       ₩ 1,024.77
1 m 2021-12-12 오후 3:08:33 : ₩ 61,089,755.2       ₩ 5,039,633.6       ₩ 1,024.77
1 m 2021-12-12 오후 3:09:34 : ₩ 61,097,055.3       ₩ 5,039,994.2       ₩ 1,027.80
1 m 2021-12-12 오후 3:10:34 : ₩ 61,096,635.1       ₩ 5,039,135.1       ₩ 1,027.23
1 m 2021-12-12 오후 3:11:35 : ₩ 61,081,333.0       ₩ 5,040,476.1       ₩ 1,027.74
1 m 2021-12-12 오후 3:12:35 : ₩ 61,097,247.7       ₩ 5,040,630.1       ₩ 1,027.74
1 m 2021-12-12 오후 3:13:36 : ₩ 61,100,181.9       ₩ 5,039,783.0       ₩ 1,027.34
1 m 2021-12-12 오후 3:14:36 : ₩ 61,105,552.1       ₩ 5,041,496.3       ₩ 1,027.91
1 m 2021-12-12 오후 3:15:37 : ₩ 61,124,049.8       ₩ 5,042,066.4       ₩ 1,024.49
1 m 2021-12-12 오후 3:16:37 : ₩ 61,180,437.1       ₩ 5,044,944.5       ₩ 1,028.08
1 m 2021-12-12 오후 3:17:38 : ₩ 61,170,141.4       ₩ 5,043,283.1       ₩ 1,028.02
1 m 2021-12-12 오후 3:18:38 : ₩ 61,138,802.0       ₩ 5,041,063.4       ₩ 1,028.02
1 m 2021-12-12 오후 3:19:39 : ₩ 61,131,962.6       ₩ 5,040,303.9       ₩ 1,024.72
1 m 2021-12-12 오후 3:20:39 : ₩ 61,133,763.8       ₩ 5,037,574.2       ₩ 1,027.74
1 m 2021-12-12 오후 3:21:40 : ₩ 61,130,516.6       ₩ 5,037,534.7       ₩ 1,024.77
1 m 2021-12-12 오후 3:22:40 : ₩ 61,110,692.2       ₩ 5,041,421.0       ₩ 1,027.51
1 m 2021-12-12 오후 3:23:41 : ₩ 61,162,815.9       ₩ 5,042,979.7       ₩ 1,027.63
1 m 2021-12-12 오후 3:24:41 : ₩ 61,154,989.0       ₩ 5,044,142.0       ₩ 1,028.02
1 m 2021-12-12 오후 3:25:42 : ₩ 61,144,970.1       ₩ 5,042,271.4       ₩ 1,024.44
1 m 2021-12-12 오후 3:26:42 : ₩ 61,101,008.9       ₩ 5,039,336.8       ₩ 1,024.21
1 m 2021-12-12 오후 3:27:43 : ₩ 61,108,142.4       ₩ 5,040,260.6       ₩ 1,027.34
1 m 2021-12-12 오후 3:28:43 : ₩ 61,080,216.4       ₩ 5,037,039.9       ₩ 1,024.21
1 m 2021-12-12 오후 3:29:44 : ₩ 61,094,076.3       ₩ 5,037,191.4       ₩ 1,023.93
1 m 2021-12-12 오후 3:30:44 : ₩ 61,068,728.9       ₩ 5,037,881.8       ₩ 1,021.19
1 m 2021-12-12 오후 3:31:45 : ₩ 61,086,842.6       ₩ 5,036,266.5       ₩ 1,021.19
1 m 2021-12-12 오후 3:32:45 : ₩ 61,102,557.5       ₩ 5,033,604.0       ₩ 1,020.91
1 m 2021-12-12 오후 3:33:46 : ₩ 61,081,459.9       ₩ 5,034,912.6       ₩ 1,023.64
1 m 2021-12-12 오후 3:34:46 : ₩ 61,096,801.1       ₩ 5,035,955.2       ₩ 1,020.40
1 m 2021-12-12 오후 3:35:47 : ₩ 61,072,548.4       ₩ 5,035,041.8       ₩ 1,023.41
1 m 2021-12-12 오후 3:36:47 : ₩ 61,096,629.7       ₩ 5,035,394.4       ₩ 1,023.41
1 m 2021-12-12 오후 3:37:48 : ₩ 61,070,213.1       ₩ 5,036,960.0       ₩ 1,023.41
1 m 2021-12-12 오후 3:38:48 : ₩ 61,086,203.0       ₩ 5,036,043.3       ₩ 1,020.51
1 m 2021-12-12 오후 3:39:49 : ₩ 61,099,802.3       ₩ 5,036,399.5       ₩ 1,020.79
1 m 2021-12-12 오후 3:40:49 : ₩ 61,095,022.8       ₩ 5,036,390.9       ₩ 1,023.98
1 m 2021-12-12 오후 3:41:50 : ₩ 61,106,854.9       ₩ 5,038,313.2       ₩ 1,023.98
1 m 2021-12-12 오후 3:42:50 : ₩ 61,138,194.1       ₩ 5,041,950.4       ₩ 1,024.20
1 m 2021-12-12 오후 3:43:51 : ₩ 61,142,708.9       ₩ 5,042,755.0       ₩ 1,027.22
1 m 2021-12-12 오후 3:44:51 : ₩ 61,123,443.4       ₩ 5,043,038.1       ₩ 1,027.33
1 m 2021-12-12 오후 3:45:52 : ₩ 61,142,270.5       ₩ 5,044,549.1       ₩ 1,027.61
1 m 2021-12-12 오후 3:46:52 : ₩ 61,114,098.1       ₩ 5,039,598.0       ₩ 1,027.21
1 m 2021-12-12 오후 3:47:53 : ₩ 61,122,883.0       ₩ 5,044,242.9       ₩ 1,024.20
1 m 2021-12-12 오후 3:48:53 : ₩ 61,152,275.3       ₩ 5,045,604.8       ₩ 1,024.66
1 m 2021-12-12 오후 3:49:54 : ₩ 61,130,640.2       ₩ 5,045,157.2       ₩ 1,027.67
1 m 2021-12-12 오후 3:50:54 : ₩ 61,143,046.8       ₩ 5,046,819.0       ₩ 1,027.21
1 m 2021-12-12 오후 3:51:55 : ₩ 61,135,040.3       ₩ 5,044,748.3       ₩ 1,024.77
1 m 2021-12-12 오후 3:52:55 : ₩ 61,145,413.0       ₩ 5,044,386.5       ₩ 1,024.49
1 m 2021-12-12 오후 3:53:56 : ₩ 61,138,575.3       ₩ 5,044,236.3       ₩ 1,027.50
1 m 2021-12-12 오후 3:54:56 : ₩ 61,166,476.2       ₩ 5,047,022.3       ₩ 1,024.09
1 m 2021-12-12 오후 3:55:57 : ₩ 61,182,476.5       ₩ 5,046,667.8       ₩ 1,023.80
1 m 2021-12-12 오후 3:56:57 : ₩ 61,159,956.0       ₩ 5,044,882.9       ₩ 1,023.69
1 m 2021-12-12 오후 3:57:58 : ₩ 61,164,935.6       ₩ 5,046,299.3       ₩ 1,023.98
1 m 2021-12-12 오후 3:58:58 : ₩ 61,181,353.1       ₩ 5,046,953.0       ₩ 1,020.68
1 m 2021-12-12 오후 3:59:59 : ₩ 61,187,801.4       ₩ 5,047,594.9       ₩ 1,023.69
1 m 2021-12-12 오후 4:00:59 : ₩ 61,185,511.7       ₩ 5,045,729.5       ₩ 1,023.80
1 m 2021-12-12 오후 4:02:00 : ₩ 61,220,234.6       ₩ 5,049,238.2       ₩ 1,024.37
1 m 2021-12-12 오후 4:03:00 : ₩ 61,222,978.7       ₩ 5,048,038.2       ₩ 1,023.39
1 m 2021-12-12 오후 4:04:01 : ₩ 61,224,255.4       ₩ 5,048,602.8       ₩ 1,023.68
1 m 2021-12-12 오후 4:05:01 : ₩ 61,226,576.4       ₩ 5,047,949.0       ₩ 1,023.39
1 m 2021-12-12 오후 4:06:02 : ₩ 61,210,123.7       ₩ 5,045,113.7       ₩ 1,023.79
1 m 2021-12-12 오후 4:07:02 : ₩ 61,225,637.3       ₩ 5,044,604.5       ₩ 1,020.52
1 m 2021-12-12 오후 4:08:03 : ₩ 61,225,637.9       ₩ 5,043,569.5       ₩ 1,023.27
1 m 2021-12-12 오후 4:09:03 : ₩ 61,237,200.6       ₩ 5,045,295.1       ₩ 1,020.29
1 m 2021-12-12 오후 4:10:04 : ₩ 61,248,268.8       ₩ 5,048,480.8       ₩ 1,023.68
1 m 2021-12-12 오후 4:11:04 : ₩ 61,237,901.4       ₩ 5,045,406.1       ₩ 1,023.97
1 m 2021-12-12 오후 4:12:05 : ₩ 61,221,500.3       ₩ 5,045,991.8       ₩ 1,023.68
1 m 2021-12-12 오후 4:13:05 : ₩ 61,210,571.6       ₩ 5,044,460.9       ₩ 1,022.98
1 m 2021-12-12 오후 4:14:06 : ₩ 61,212,745.1       ₩ 5,044,136.5       ₩ 1,022.98
1 m 2021-12-12 오후 4:15:06 : ₩ 61,193,252.9       ₩ 5,043,646.8       ₩ 1,022.98
1 m 2021-12-12 오후 4:16:07 : ₩ 61,186,747.1       ₩ 5,040,572.0       ₩ 1,023.10
1 m 2021-12-12 오후 4:17:07 : ₩ 61,182,671.4       ₩ 5,041,951.4       ₩ 1,023.68
1 m 2021-12-12 오후 4:18:08 : ₩ 61,179,465.3       ₩ 5,042,917.3       ₩ 1,020.58
1 m 2021-12-12 오후 4:19:08 : ₩ 61,210,002.0       ₩ 5,043,552.0       ₩ 1,020.40
1 m 2021-12-12 오후 4:20:09 : ₩ 61,215,798.0       ₩ 5,045,752.2       ₩ 1,023.39
1 m 2021-12-12 오후 4:21:09 : ₩ 61,222,384.1       ₩ 5,045,752.5       ₩ 1,023.39
1 m 2021-12-12 오후 4:22:10 : ₩ 61,203,852.8       ₩ 5,044,553.1       ₩ 1,023.97
1 m 2021-12-12 오후 4:23:10 : ₩ 61,189,473.1       ₩ 5,042,952.4       ₩ 1,023.79
1 m 2021-12-12 오후 4:24:11 : ₩ 61,185,620.5       ₩ 5,043,296.8       ₩ 1,023.79
1 m 2021-12-12 오후 4:25:11 : ₩ 61,200,063.7       ₩ 5,043,844.1       ₩ 1,020.52
1 m 2021-12-12 오후 4:26:12 : ₩ 61,207,002.5       ₩ 5,047,609.3       ₩ 1,021.10
1 m 2021-12-12 오후 4:27:12 : ₩ 61,256,743.0       ₩ 5,046,410.3       ₩ 1,020.92
1 m 2021-12-12 오후 4:28:13 : ₩ 61,315,220.7       ₩ 5,051,019.1       ₩ 1,024.77
1 m 2021-12-12 오후 4:29:14 : ₩ 61,344,404.1       ₩ 5,052,720.9       ₩ 1,027.87
1 m 2021-12-12 오후 4:30:14 : ₩ 61,370,751.3       ₩ 5,054,253.9       ₩ 1,027.87
1 m 2021-12-12 오후 4:31:15 : ₩ 61,370,125.9       ₩ 5,051,807.1       ₩ 1,027.58
1 m 2021-12-12 오후 4:32:15 : ₩ 61,341,854.2       ₩ 5,049,265.2       ₩ 1,027.58
1 m 2021-12-12 오후 4:33:16 : ₩ 61,318,796.6       ₩ 5,048,532.5       ₩ 1,027.47
1 m 2021-12-12 오후 4:34:16 : ₩ 61,316,120.7       ₩ 5,048,355.2       ₩ 1,027.47
1 m 2021-12-12 오후 4:35:17 : ₩ 61,338,658.0       ₩ 5,048,753.4       ₩ 1,027.58
1 m 2021-12-12 오후 4:36:17 : ₩ 61,360,770.1       ₩ 5,049,264.7       ₩ 1,027.58
1 m 2021-12-12 오후 4:37:18 : ₩ 61,351,433.2       ₩ 5,049,264.3       ₩ 1,027.58
1 m 2021-12-12 오후 4:38:18 : ₩ 61,353,792.2       ₩ 5,049,921.6       ₩ 1,028.16
1 m 2021-12-12 오후 4:39:19 : ₩ 61,353,791.1       ₩ 5,050,754.2       ₩ 1,028.45
1 m 2021-12-12 오후 4:40:19 : ₩ 61,349,345.8       ₩ 5,051,890.5       ₩ 1,024.77
1 m 2021-12-12 오후 4:41:20 : ₩ 61,363,353.6       ₩ 5,049,746.5       ₩ 1,028.05
1 m 2021-12-12 오후 4:42:21 : ₩ 61,345,362.3       ₩ 5,045,548.8       ₩ 1,025.00
1 m 2021-12-12 오후 4:43:21 : ₩ 61,346,411.7       ₩ 5,046,403.5       ₩ 1,025.29
1 m 2021-12-12 오후 4:44:22 : ₩ 61,359,527.9       ₩ 5,045,729.0       ₩ 1,028.16
1 m 2021-12-12 오후 4:45:22 : ₩ 61,369,573.5       ₩ 5,048,978.8       ₩ 1,025.18
1 m 2021-12-12 오후 4:46:23 : ₩ 61,403,867.3       ₩ 5,049,483.5       ₩ 1,028.46
1 m 2021-12-12 오후 4:47:23 : ₩ 61,420,233.9       ₩ 5,052,907.0       ₩ 1,028.46
1 m 2021-12-12 오후 4:48:24 : ₩ 61,417,883.8       ₩ 5,052,487.9       ₩ 1,025.69
1 m 2021-12-12 오후 4:49:24 : ₩ 61,399,717.5       ₩ 5,049,583.5       ₩ 1,028.68
1 m 2021-12-12 오후 4:50:25 : ₩ 61,403,449.2       ₩ 5,047,976.8       ₩ 1,028.40
1 m 2021-12-12 오후 4:51:25 : ₩ 61,375,643.1       ₩ 5,047,293.2       ₩ 1,028.68
1 m 2021-12-12 오후 4:52:26 : ₩ 61,369,720.3       ₩ 5,045,731.0       ₩ 1,028.28
1 m 2021-12-12 오후 4:53:26 : ₩ 61,376,914.2       ₩ 5,045,903.1       ₩ 1,028.00
1 m 2021-12-12 오후 4:54:27 : ₩ 61,381,936.0       ₩ 5,047,808.5       ₩ 1,025.00
1 m 2021-12-12 오후 4:55:28 : ₩ 61,378,470.5       ₩ 5,047,808.9       ₩ 1,025.29
1 m 2021-12-12 오후 4:56:28 : ₩ 61,400,312.7       ₩ 5,048,149.5       ₩ 1,028.57
1 m 2021-12-12 오후 4:57:29 : ₩ 61,400,529.0       ₩ 5,049,345.9       ₩ 1,028.28
1 m 2021-12-12 오후 4:58:29 : ₩ 61,403,258.6       ₩ 5,050,954.6       ₩ 1,028.57
1 m 2021-12-12 오후 4:59:30 : ₩ 61,416,618.0       ₩ 5,052,150.8       ₩ 1,025.58
1 m 2021-12-12 오후 5:00:30 : ₩ 61,433,658.8       ₩ 5,053,057.8       ₩ 1,025.40
1 m 2021-12-12 오후 5:01:31 : ₩ 61,453,547.2       ₩ 5,053,235.7       ₩ 1,025.97
1 m 2021-12-12 오후 5:02:31 : ₩ 61,441,318.0       ₩ 5,052,454.6       ₩ 1,028.99
1 m 2021-12-12 오후 5:03:32 : ₩ 61,454,752.2       ₩ 5,051,655.6       ₩ 1,029.00
1 m 2021-12-12 오후 5:04:32 : ₩ 61,447,754.0       ₩ 5,050,856.7       ₩ 1,025.39
1 m 2021-12-12 오후 5:05:33 : ₩ 61,443,501.7       ₩ 5,050,435.9       ₩ 1,028.60
1 m 2021-12-12 오후 5:06:34 : ₩ 61,461,441.8       ₩ 5,049,576.7       ₩ 1,028.71
1 m 2021-12-12 오후 5:07:34 : ₩ 61,451,554.8       ₩ 5,050,198.3       ₩ 1,025.68
1 m 2021-12-12 오후 5:08:35 : ₩ 61,458,430.6       ₩ 5,048,330.4       ₩ 1,025.39
1 m 2021-12-12 오후 5:09:35 : ₩ 61,457,155.9       ₩ 5,048,377.3       ₩ 1,025.29
1 m 2021-12-12 오후 5:10:36 : ₩ 61,449,280.7       ₩ 5,049,578.6       ₩ 1,028.61
1 m 2021-12-12 오후 5:11:36 : ₩ 61,449,983.3       ₩ 5,050,656.5       ₩ 1,028.71
1 m 2021-12-12 오후 5:12:37 : ₩ 61,469,201.2       ₩ 5,052,214.4       ₩ 1,029.28
1 m 2021-12-12 오후 5:13:37 : ₩ 61,475,952.4       ₩ 5,052,705.1       ₩ 1,026.18
1 m 2021-12-12 오후 5:14:38 : ₩ 61,480,318.1       ₩ 5,052,654.0       ₩ 1,026.07
1 m 2021-12-12 오후 5:15:38 : ₩ 61,479,539.1       ₩ 5,055,399.2       ₩ 1,029.50
1 m 2021-12-12 오후 5:16:39 : ₩ 61,467,389.4       ₩ 5,055,908.1       ₩ 1,029.39
1 m 2021-12-12 오후 5:17:39 : ₩ 61,466,731.3       ₩ 5,057,047.3       ₩ 1,029.11
1 m 2021-12-12 오후 5:18:40 : ₩ 61,493,603.2       ₩ 5,056,475.9       ₩ 1,026.35
1 m 2021-12-12 오후 5:19:40 : ₩ 61,464,500.1       ₩ 5,055,818.9       ₩ 1,028.83
1 m 2021-12-12 오후 5:20:41 : ₩ 61,475,971.0       ₩ 5,055,301.0       ₩ 1,029.00
1 m 2021-12-12 오후 5:21:41 : ₩ 61,473,538.6       ₩ 5,054,099.1       ₩ 1,029.29
1 m 2021-12-12 오후 5:22:42 : ₩ 61,466,744.8       ₩ 5,054,099.2       ₩ 1,029.00
1 m 2021-12-12 오후 5:23:43 : ₩ 61,452,085.0       ₩ 5,054,198.7       ₩ 1,025.96
1 m 2021-12-12 오후 5:24:43 : ₩ 61,407,420.5       ₩ 5,053,260.6       ₩ 1,025.67
1 m 2021-12-12 오후 5:25:44 : ₩ 61,347,409.4       ₩ 5,046,146.2       ₩ 1,028.72
1 m 2021-12-12 오후 5:26:44 : ₩ 61,329,435.3       ₩ 5,041,485.9       ₩ 1,028.44
1 m 2021-12-12 오후 5:27:45 : ₩ 61,308,746.0       ₩ 5,038,554.0       ₩ 1,025.39
1 m 2021-12-12 오후 5:28:45 : ₩ 61,290,080.0       ₩ 5,036,510.2       ₩ 1,025.57
1 m 2021-12-12 오후 5:29:46 : ₩ 61,274,233.3       ₩ 5,038,055.2       ₩ 1,028.90
1 m 2021-12-12 오후 5:30:46 : ₩ 61,293,106.1       ₩ 5,034,158.6       ₩ 1,028.90
1 m 2021-12-12 오후 5:31:47 : ₩ 61,272,645.3       ₩ 5,031,932.6       ₩ 1,028.61
1 m 2021-12-12 오후 5:32:47 : ₩ 61,291,623.5       ₩ 5,029,133.6       ₩ 1,028.33
1 m 2021-12-12 오후 5:33:47 : ₩ 61,261,671.9       ₩ 5,028,097.5       ₩ 1,027.94
1 m 2021-12-12 오후 5:34:48 : ₩ 61,289,745.2       ₩ 5,028,372.1       ₩ 1,025.00
1 m 2021-12-12 오후 5:35:49 : ₩ 61,260,266.5       ₩ 5,028,854.5       ₩ 1,025.00
1 m 2021-12-12 오후 5:36:49 : ₩ 61,232,766.0       ₩ 5,027,994.2       ₩ 1,028.32
1 m 2021-12-12 오후 5:37:50 : ₩ 61,233,046.7       ₩ 5,025,794.2       ₩ 1,025.17
1 m 2021-12-12 오후 5:38:51 : ₩ 61,232,316.9       ₩ 5,022,653.2       ₩ 1,024.89
1 m 2021-12-12 오후 5:39:51 : ₩ 61,223,087.0       ₩ 5,020,713.1       ₩ 1,024.50
1 m 2021-12-12 오후 5:40:52 : ₩ 61,244,964.4       ₩ 5,018,527.0       ₩ 1,024.50
1 m 2021-12-12 오후 5:41:52 : ₩ 61,280,578.6       ₩ 5,018,207.5       ₩ 1,024.89
1 m 2021-12-12 오후 5:42:53 : ₩ 61,274,256.1       ₩ 5,017,264.1       ₩ 1,024.61
1 m 2021-12-12 오후 5:43:53 : ₩ 61,254,096.6       ₩ 5,014,201.5       ₩ 1,027.93
1 m 2021-12-12 오후 5:44:54 : ₩ 61,281,910.9       ₩ 5,016,577.6       ₩ 1,027.93
1 m 2021-12-12 오후 5:45:54 : ₩ 61,286,416.7       ₩ 5,018,435.6       ₩ 1,027.93
1 m 2021-12-12 오후 5:46:55 : ₩ 61,302,785.5       ₩ 5,016,717.4       ₩ 1,027.36
1 m 2021-12-12 오후 5:47:55 : ₩ 61,264,238.0       ₩ 5,009,985.8       ₩ 1,024.00
1 m 2021-12-12 오후 5:48:56 : ₩ 61,299,534.0       ₩ 5,006,809.2       ₩ 1,020.79
1 m 2021-12-12 오후 5:49:56 : ₩ 61,291,612.3       ₩ 5,012,116.9       ₩ 1,024.50
1 m 2021-12-12 오후 5:50:57 : ₩ 61,288,044.8       ₩ 5,015,135.9       ₩ 1,021.75
1 m 2021-12-12 오후 5:51:57 : ₩ 61,299,310.5       ₩ 5,014,019.3       ₩ 1,024.89
1 m 2021-12-12 오후 5:52:57 : ₩ 61,297,575.8       ₩ 5,015,843.1       ₩ 1,021.86
1 m 2021-12-12 오후 5:53:58 : ₩ 61,315,597.8       ₩ 5,017,150.7       ₩ 1,021.86
1 m 2021-12-12 오후 5:54:59 : ₩ 61,333,432.4       ₩ 5,018,702.5       ₩ 1,025.18
1 m 2021-12-12 오후 5:55:59 : ₩ 61,338,916.1       ₩ 5,018,644.4       ₩ 1,025.28
1 m 2021-12-12 오후 5:57:00 : ₩ 61,327,994.3       ₩ 5,019,327.4       ₩ 1,025.00
1 m 2021-12-12 오후 5:58:00 : ₩ 61,335,172.6       ₩ 5,019,344.2       ₩ 1,024.72
1 m 2021-12-12 오후 5:59:01 : ₩ 61,321,720.0       ₩ 5,021,052.9       ₩ 1,025.28
1 m 2021-12-12 오후 6:00:01 : ₩ 61,272,710.3       ₩ 5,019,216.7       ₩ 1,024.32
1 m 2021-12-12 오후 6:01:02 : ₩ 61,255,317.6       ₩ 5,018,686.7       ₩ 1,024.78
1 m 2021-12-12 오후 6:02:02 : ₩ 61,259,025.4       ₩ 5,019,518.9       ₩ 1,021.75
1 m 2021-12-12 오후 6:03:02 : ₩ 61,267,842.1       ₩ 5,019,829.5       ₩ 1,024.32
1 m 2021-12-12 오후 6:04:03 : ₩ 61,278,151.6       ₩ 5,020,856.3       ₩ 1,024.49
1 m 2021-12-12 오후 6:05:04 : ₩ 61,276,090.7       ₩ 5,020,087.8       ₩ 1,024.38
1 m 2021-12-12 오후 6:06:05 : ₩ 61,286,633.2       ₩ 5,024,157.7       ₩ 1,024.78
1 m 2021-12-12 오후 6:07:05 : ₩ 61,288,220.0       ₩ 5,025,371.0       ₩ 1,025.28
1 m 2021-12-12 오후 6:08:06 : ₩ 61,290,146.9       ₩ 5,024,514.3       ₩ 1,021.98
1 m 2021-12-12 오후 6:09:06 : ₩ 61,280,653.4       ₩ 5,023,025.8       ₩ 1,025.11
1 m 2021-12-12 오후 6:10:07 : ₩ 61,291,274.8       ₩ 5,024,848.3       ₩ 1,025.79
1 m 2021-12-12 오후 6:11:07 : ₩ 61,272,413.5       ₩ 5,021,988.2       ₩ 1,028.01
1 m 2021-12-12 오후 6:12:08 : ₩ 61,270,859.2       ₩ 5,021,620.3       ₩ 1,028.69
1 m 2021-12-12 오후 6:13:08 : ₩ 61,275,446.5       ₩ 5,021,762.9       ₩ 1,028.69
1 m 2021-12-12 오후 6:14:09 : ₩ 61,283,067.7       ₩ 5,020,393.7       ₩ 1,028.41
1 m 2021-12-12 오후 6:15:09 : ₩ 61,247,513.1       ₩ 5,016,643.3       ₩ 1,028.29
1 m 2021-12-12 오후 6:16:10 : ₩ 61,208,796.6       ₩ 5,016,131.8       ₩ 1,022.27
1 m 2021-12-12 오후 6:17:11 : ₩ 61,214,407.9       ₩ 5,015,249.3       ₩ 1,024.89
1 m 2021-12-12 오후 6:18:11 : ₩ 61,189,763.9       ₩ 5,013,656.8       ₩ 1,025.00
1 m 2021-12-12 오후 6:19:11 : ₩ 61,196,528.6       ₩ 5,015,000.0       ₩ 1,025.40
1 m 2021-12-12 오후 6:20:12 : ₩ 61,245,046.8       ₩ 5,021,075.7       ₩ 1,022.38
1 m 2021-12-12 오후 6:21:12 : ₩ 61,254,808.3       ₩ 5,021,783.3       ₩ 1,028.64
1 m 2021-12-12 오후 6:22:14 : ₩ 61,255,207.2       ₩ 5,022,298.6       ₩ 1,029.09
1 m 2021-12-12 오후 6:23:14 : ₩ 61,271,201.7       ₩ 5,021,703.8       ₩ 1,028.81
1 m 2021-12-12 오후 6:24:15 : ₩ 61,288,663.1       ₩ 5,020,854.5       ₩ 1,029.09
1 m 2021-12-12 오후 6:25:15 : ₩ 61,290,340.7       ₩ 5,021,903.7       ₩ 1,028.92
1 m 2021-12-12 오후 6:26:16 : ₩ 61,291,145.3       ₩ 5,022,579.1       ₩ 1,028.64
1 m 2021-12-12 오후 6:27:16 : ₩ 61,262,035.7       ₩ 5,020,777.3       ₩ 1,028.92
1 m 2021-12-12 오후 6:28:17 : ₩ 61,301,860.3       ₩ 5,022,360.1       ₩ 1,029.20
1 m 2021-12-12 오후 6:29:17 : ₩ 61,298,925.8       ₩ 5,021,870.6       ₩ 1,029.20
1 m 2021-12-12 오후 6:30:18 : ₩ 61,272,896.2       ₩ 5,020,847.9       ₩ 1,029.20
1 m 2021-12-12 오후 6:31:18 : ₩ 61,294,153.7       ₩ 5,022,017.8       ₩ 1,029.09
1 m 2021-12-12 오후 6:32:19 : ₩ 61,293,340.3       ₩ 5,022,360.1       ₩ 1,028.80
1 m 2021-12-12 오후 6:33:19 : ₩ 61,285,380.9       ₩ 5,021,848.9       ₩ 1,025.80
1 m 2021-12-12 오후 6:34:20 : ₩ 61,264,094.9       ₩ 5,019,804.6       ₩ 1,028.40
1 m 2021-12-12 오후 6:35:20 : ₩ 61,266,101.3       ₩ 5,020,488.5       ₩ 1,028.40
1 m 2021-12-12 오후 6:36:21 : ₩ 61,272,572.4       ₩ 5,022,534.2       ₩ 1,029.08
1 m 2021-12-12 오후 6:37:21 : ₩ 61,265,358.4       ₩ 5,019,973.8       ₩ 1,028.80
1 m 2021-12-12 오후 6:38:22 : ₩ 61,255,572.7       ₩ 5,018,000.0       ₩ 1,028.52
1 m 2021-12-12 오후 6:39:22 : ₩ 61,262,114.4       ₩ 5,016,628.7       ₩ 1,028.52
1 m 2021-12-12 오후 6:40:23 : ₩ 61,267,481.7       ₩ 5,013,048.8       ₩ 1,028.29
1 m 2021-12-12 오후 6:41:23 : ₩ 61,237,645.6       ₩ 5,013,048.8       ₩ 1,027.72
1 m 2021-12-12 오후 6:42:24 : ₩ 61,218,250.1       ₩ 5,014,070.4       ₩ 1,024.60
1 m 2021-12-12 오후 6:43:24 : ₩ 61,236,645.9       ₩ 5,013,728.2       ₩ 1,021.60
1 m 2021-12-12 오후 6:44:25 : ₩ 61,198,625.8       ₩ 5,013,657.8       ₩ 1,024.32
1 m 2021-12-12 오후 6:45:25 : ₩ 61,187,778.4       ₩ 5,014,680.6       ₩ 1,024.60
1 m 2021-12-12 오후 6:46:26 : ₩ 61,175,067.9       ₩ 5,012,409.5       ₩ 1,024.83
1 m 2021-12-12 오후 6:47:26 : ₩ 61,167,908.0       ₩ 5,008,993.7       ₩ 1,021.43
1 m 2021-12-12 오후 6:48:27 : ₩ 61,036,146.1       ₩ 5,007,774.7       ₩ 1,023.52
1 m 2021-12-12 오후 6:49:27 : ₩ 61,081,503.9       ₩ 5,012,897.6       ₩ 1,024.08
1 m 2021-12-12 오후 6:50:28 : ₩ 61,118,900.5       ₩ 5,017,479.8       ₩ 1,021.32
1 m 2021-12-12 오후 6:51:28 : ₩ 61,125,475.5       ₩ 5,018,506.6       ₩ 1,021.32
1 m 2021-12-12 오후 6:52:29 : ₩ 61,134,908.1       ₩ 5,016,827.0       ₩ 1,024.20
1 m 2021-12-12 오후 6:53:29 : ₩ 61,119,569.3       ₩ 5,016,315.7       ₩ 1,023.92
1 m 2021-12-12 오후 6:54:30 : ₩ 61,099,499.1       ₩ 5,012,244.6       ₩ 1,023.68
1 m 2021-12-12 오후 6:55:31 : ₩ 61,067,836.1       ₩ 5,010,876.7       ₩ 1,020.40
1 m 2021-12-12 오후 6:56:31 : ₩ 61,077,284.8       ₩ 5,010,876.7       ₩ 1,020.40
1 m 2021-12-12 오후 6:57:32 : ₩ 61,086,541.5       ₩ 5,010,877.2       ₩ 1,020.68
1 m 2021-12-12 오후 6:58:32 : ₩ 61,083,924.9       ₩ 5,010,681.9       ₩ 1,024.20
1 m 2021-12-12 오후 6:59:33 : ₩ 61,103,875.1       ₩ 5,011,706.2       ₩ 1,020.92
1 m 2021-12-12 오후 7:00:33 : ₩ 61,071,677.8       ₩ 5,011,530.6       ₩ 1,020.28
1 m 2021-12-12 오후 7:01:34 : ₩ 61,083,062.5       ₩ 5,011,510.6       ₩ 1,023.39
1 m 2021-12-12 오후 7:02:34 : ₩ 61,098,774.7       ₩ 5,013,214.3       ₩ 1,019.83
1 m 2021-12-12 오후 7:03:35 : ₩ 61,115,149.7       ₩ 5,014,067.9       ₩ 1,023.68
1 m 2021-12-12 오후 7:04:35 : ₩ 61,091,232.7       ₩ 5,012,022.9       ₩ 1,020.12
1 m 2021-12-12 오후 7:05:36 : ₩ 61,063,594.9       ₩ 5,008,316.8       ₩ 1,016.33
1 m 2021-12-12 오후 7:06:36 : ₩ 61,057,557.3       ₩ 5,007,295.6       ₩ 1,019.31
1 m 2021-12-12 오후 7:07:37 : ₩ 61,035,583.7       ₩ 5,005,851.7       ₩ 1,018.79
1 m 2021-12-12 오후 7:08:37 : ₩ 61,003,183.6       ₩ 5,002,614.6       ₩ 1,015.80
1 m 2021-12-12 오후 7:09:38 : ₩ 60,998,748.0       ₩ 5,001,021.1       ₩ 1,018.79
1 m 2021-12-12 오후 7:10:38 : ₩ 61,004,802.1       ₩ 5,002,725.2       ₩ 1,015.81
1 m 2021-12-12 오후 7:11:39 : ₩ 60,925,758.8       ₩ 4,999,937.4       ₩ 1,015.00
1 m 2021-12-12 오후 7:12:39 : ₩ 60,937,027.4       ₩ 5,000,448.0       ₩ 1,015.57
1 m 2021-12-12 오후 7:13:40 : ₩ 60,962,980.1       ₩ 4,997,700.9       ₩ 1,011.73
1 m 2021-12-12 오후 7:14:40 : ₩ 60,964,190.9       ₩ 5,000,254.8       ₩ 1,011.73
1 m 2021-12-12 오후 7:15:41 : ₩ 60,960,212.9       ₩ 5,000,598.9       ₩ 1,018.10
1 m 2021-12-12 오후 7:16:41 : ₩ 60,936,810.7       ₩ 5,001,110.9       ₩ 1,018.38
1 m 2021-12-12 오후 7:17:42 : ₩ 60,951,113.6       ₩ 5,001,620.9       ₩ 1,015.00
1 m 2021-12-12 오후 7:18:42 : ₩ 60,925,566.5       ₩ 5,001,791.1       ₩ 1,011.73
1 m 2021-12-12 오후 7:19:43 : ₩ 60,946,362.9       ₩ 5,003,406.4       ₩ 1,014.84
1 m 2021-12-12 오후 7:20:43 : ₩ 60,942,734.8       ₩ 5,002,386.4       ₩ 1,015.12
1 m 2021-12-12 오후 7:21:44 : ₩ 60,960,900.8       ₩ 5,006,920.3       ₩ 1,016.21
1 m 2021-12-12 오후 7:22:44 : ₩ 60,955,257.6       ₩ 5,007,605.2       ₩ 1,018.91
1 m 2021-12-12 오후 7:23:45 : ₩ 60,988,273.4       ₩ 5,008,686.3       ₩ 1,018.91
1 m 2021-12-12 오후 7:24:45 : ₩ 60,981,791.7       ₩ 5,008,858.8       ₩ 1,018.91
1 m 2021-12-12 오후 7:25:46 : ₩ 61,008,509.3       ₩ 5,008,979.9       ₩ 1,018.91
1 m 2021-12-12 오후 7:26:46 : ₩ 61,021,016.1       ₩ 5,011,032.9       ₩ 1,018.91
1 m 2021-12-12 오후 7:27:47 : ₩ 61,046,995.8       ₩ 5,011,225.9       ₩ 1,016.33
1 m 2021-12-12 오후 7:28:47 : ₩ 61,023,648.0       ₩ 5,010,370.0       ₩ 1,016.05
1 m 2021-12-12 오후 7:29:48 : ₩ 61,052,108.6       ₩ 5,007,964.7       ₩ 1,019.19
1 m 2021-12-12 오후 7:30:48 : ₩ 61,031,596.5       ₩ 5,009,330.4       ₩ 1,015.93
1 m 2021-12-12 오후 7:31:49 : ₩ 61,055,828.2       ₩ 5,010,933.0       ₩ 1,019.19
1 m 2021-12-12 오후 7:32:49 : ₩ 61,057,494.1       ₩ 5,011,372.8       ₩ 1,019.31
1 m 2021-12-12 오후 7:33:50 : ₩ 61,060,817.3       ₩ 5,013,643.7       ₩ 1,019.19
1 m 2021-12-12 오후 7:34:50 : ₩ 61,064,617.3       ₩ 5,013,201.2       ₩ 1,019.60
1 m 2021-12-12 오후 7:35:51 : ₩ 61,046,441.2       ₩ 5,009,617.9       ₩ 1,016.33
1 m 2021-12-12 오후 7:36:51 : ₩ 61,017,263.7       ₩ 5,009,926.6       ₩ 1,019.31
1 m 2021-12-12 오후 7:37:52 : ₩ 61,030,928.6       ₩ 5,009,587.1       ₩ 1,019.31
1 m 2021-12-12 오후 7:38:52 : ₩ 60,966,630.0       ₩ 5,002,684.5       ₩ 1,018.34
1 m 2021-12-12 오후 7:39:53 : ₩ 60,969,364.7       ₩ 5,002,979.5       ₩ 1,018.62
1 m 2021-12-12 오후 7:40:53 : ₩ 60,978,455.5       ₩ 5,004,685.1       ₩ 1,018.79
1 m 2021-12-12 오후 7:41:54 : ₩ 60,961,190.7       ₩ 5,008,035.1       ₩ 1,018.79
1 m 2021-12-12 오후 7:42:54 : ₩ 60,946,698.6       ₩ 5,004,787.8       ₩ 1,019.59
1 m 2021-12-12 오후 7:43:55 : ₩ 60,969,256.7       ₩ 5,004,275.5       ₩ 1,019.31
1 m 2021-12-12 오후 7:44:55 : ₩ 60,954,962.7       ₩ 5,002,981.1       ₩ 1,018.74
1 m 2021-12-12 오후 7:45:56 : ₩ 60,972,003.0       ₩ 5,005,182.5       ₩ 1,016.05
1 m 2021-12-12 오후 7:46:56 : ₩ 60,976,261.5       ₩ 5,004,816.5       ₩ 1,019.60
1 m 2021-12-12 오후 7:47:57 : ₩ 60,968,576.9       ₩ 5,005,156.1       ₩ 1,016.33
1 m 2021-12-12 오후 7:48:57 : ₩ 60,948,571.5       ₩ 5,004,209.8       ₩ 1,019.03
1 m 2021-12-12 오후 7:49:58 : ₩ 60,953,331.9       ₩ 5,003,697.2       ₩ 1,015.76
1 m 2021-12-12 오후 7:50:58 : ₩ 60,934,463.8       ₩ 5,002,550.6       ₩ 1,015.36
1 m 2021-12-12 오후 7:51:59 : ₩ 60,918,288.7       ₩ 5,001,010.7       ₩ 1,018.09
1 m 2021-12-12 오후 7:52:59 : ₩ 60,947,124.8       ₩ 4,998,993.4       ₩ 1,015.53
1 m 2021-12-12 오후 7:54:00 : ₩ 60,917,505.8       ₩ 4,998,479.7       ₩ 1,018.50
1 m 2021-12-12 오후 7:55:00 : ₩ 60,932,368.2       ₩ 4,998,994.5       ₩ 1,018.50
1 m 2021-12-12 오후 7:56:01 : ₩ 60,932,623.9       ₩ 4,998,819.9       ₩ 1,018.78
1 m 2021-12-12 오후 7:57:01 : ₩ 60,929,840.1       ₩ 4,998,997.8       ₩ 1,015.81
1 m 2021-12-12 오후 7:58:02 : ₩ 60,928,552.8       ₩ 4,998,218.9       ₩ 1,016.10
1 m 2021-12-12 오후 7:59:02 : ₩ 60,924,689.5       ₩ 4,998,220.0       ₩ 1,019.35
1 m 2021-12-12 오후 8:00:03 : ₩ 61,007,916.1       ₩ 5,002,322.7       ₩ 1,019.88
1 m 2021-12-12 오후 8:01:03 : ₩ 60,982,539.0       ₩ 5,002,473.1       ₩ 1,019.60
1 m 2021-12-12 오후 8:02:04 : ₩ 61,019,041.1       ₩ 5,008,865.0       ₩ 1,022.71
1 m 2021-12-12 오후 8:03:05 : ₩ 61,018,223.0       ₩ 5,008,354.7       ₩ 1,022.71
1 m 2021-12-12 오후 8:04:06 : ₩ 60,993,759.1       ₩ 5,005,497.0       ₩ 1,019.20
1 m 2021-12-12 오후 8:05:06 : ₩ 60,960,426.6       ₩ 5,004,821.9       ₩ 1,019.20
1 m 2021-12-12 오후 8:06:07 : ₩ 60,939,273.0       ₩ 5,001,159.9       ₩ 1,019.04
1 m 2021-12-12 오후 8:07:08 : ₩ 60,918,065.3       ₩ 5,000,484.3       ₩ 1,019.32
1 m 2021-12-12 오후 8:08:08 : ₩ 60,926,997.0       ₩ 5,004,396.6       ₩ 1,016.48
1 m 2021-12-12 오후 8:09:09 : ₩ 60,923,138.0       ₩ 5,002,348.3       ₩ 1,019.44
1 m 2021-12-12 오후 8:10:09 : ₩ 60,941,469.6       ₩ 5,001,635.7       ₩ 1,016.33
1 m 2021-12-12 오후 8:11:10 : ₩ 60,937,227.6       ₩ 5,003,686.2       ₩ 1,019.84
1 m 2021-12-12 오후 8:12:10 : ₩ 60,932,165.4       ₩ 5,003,185.2       ₩ 1,019.44
1 m 2021-12-12 오후 8:13:11 : ₩ 60,959,171.3       ₩ 5,001,288.1       ₩ 1,019.72
1 m 2021-12-12 오후 8:14:11 : ₩ 60,963,297.7       ₩ 5,003,338.7       ₩ 1,022.71
1 m 2021-12-12 오후 8:15:12 : ₩ 60,974,786.9       ₩ 5,004,351.0       ₩ 1,022.83
1 m 2021-12-12 오후 8:16:12 : ₩ 60,961,731.0       ₩ 5,003,341.3       ₩ 1,019.44
1 m 2021-12-12 오후 8:17:13 : ₩ 60,926,240.8       ₩ 5,003,465.6       ₩ 1,019.84
1 m 2021-12-12 오후 8:18:13 : ₩ 60,927,378.6       ₩ 5,004,653.0       ₩ 1,020.00
1 m 2021-12-12 오후 8:19:14 : ₩ 60,938,299.8       ₩ 5,007,794.0       ₩ 1,023.11
1 m 2021-12-12 오후 8:20:14 : ₩ 60,961,669.4       ₩ 5,008,820.8       ₩ 1,020.12
1 m 2021-12-12 오후 8:21:15 : ₩ 60,971,816.6       ₩ 5,010,317.8       ₩ 1,022.99
1 m 2021-12-12 오후 8:22:15 : ₩ 60,994,453.5       ₩ 5,012,646.5       ₩ 1,019.84
1 m 2021-12-12 오후 8:23:16 : ₩ 60,978,242.3       ₩ 5,012,010.8       ₩ 1,022.83
1 m 2021-12-12 오후 8:24:16 : ₩ 60,983,447.8       ₩ 5,013,683.7       ₩ 1,023.67
1 m 2021-12-12 오후 8:25:17 : ₩ 61,050,667.3       ₩ 5,014,376.0       ₩ 1,020.81
1 m 2021-12-12 오후 8:26:17 : ₩ 61,034,784.1       ₩ 5,012,835.5       ₩ 1,023.79
1 m 2021-12-12 오후 8:27:18 : ₩ 61,051,451.9       ₩ 5,012,529.0       ₩ 1,023.23
1 m 2021-12-12 오후 8:28:18 : ₩ 61,042,495.2       ₩ 5,012,664.3       ₩ 1,023.79
1 m 2021-12-12 오후 8:29:19 : ₩ 61,026,791.1       ₩ 5,013,328.5       ₩ 1,023.79
1 m 2021-12-12 오후 8:30:19 : ₩ 61,020,263.7       ₩ 5,012,678.2       ₩ 1,020.81
1 m 2021-12-12 오후 8:31:20 : ₩ 60,999,064.9       ₩ 5,011,220.4       ₩ 1,023.39
1 m 2021-12-12 오후 8:32:21 : ₩ 60,979,154.7       ₩ 5,010,527.8       ₩ 1,023.10
1 m 2021-12-12 오후 8:33:21 : ₩ 60,972,092.0       ₩ 5,012,442.2       ₩ 1,020.81
1 m 2021-12-12 오후 8:34:22 : ₩ 60,979,397.1       ₩ 5,012,106.3       ₩ 1,023.51
1 m 2021-12-12 오후 8:35:22 : ₩ 61,011,824.4       ₩ 5,012,134.4       ₩ 1,020.93
1 m 2021-12-12 오후 8:36:23 : ₩ 60,990,252.5       ₩ 5,011,385.3       ₩ 1,023.51
1 m 2021-12-12 오후 8:37:23 : ₩ 60,981,560.9       ₩ 5,009,706.9       ₩ 1,023.67
1 m 2021-12-12 오후 8:38:24 : ₩ 60,983,971.5       ₩ 5,009,370.6       ₩ 1,020.40
1 m 2021-12-12 오후 8:39:24 : ₩ 60,980,148.7       ₩ 5,009,491.8       ₩ 1,023.95
1 m 2021-12-12 오후 8:40:25 : ₩ 60,983,832.8       ₩ 5,010,006.1       ₩ 1,023.79
1 m 2021-12-12 오후 8:41:25 : ₩ 61,058,240.7       ₩ 5,011,222.1       ₩ 1,023.92
1 m 2021-12-12 오후 8:42:26 : ₩ 61,032,334.6       ₩ 5,010,370.0       ₩ 1,023.80
1 m 2021-12-12 오후 8:43:26 : ₩ 61,079,064.6       ₩ 5,012,206.8       ₩ 1,023.80
1 m 2021-12-12 오후 8:44:27 : ₩ 61,140,116.5       ₩ 5,015,619.9       ₩ 1,024.20
1 m 2021-12-12 오후 8:45:27 : ₩ 61,191,777.4       ₩ 5,028,296.3       ₩ 1,025.00
1 m 2021-12-12 오후 8:46:28 : ₩ 61,222,860.8       ₩ 5,032,641.9       ₩ 1,027.72
1 m 2021-12-12 오후 8:47:28 : ₩ 61,181,898.1       ₩ 5,037,271.7       ₩ 1,028.56
1 m 2021-12-12 오후 8:48:29 : ₩ 61,168,676.3       ₩ 5,036,790.9       ₩ 1,028.28
1 m 2021-12-12 오후 8:49:29 : ₩ 61,148,723.2       ₩ 5,035,249.0       ₩ 1,027.72
1 m 2021-12-12 오후 8:50:30 : ₩ 61,173,608.0       ₩ 5,026,349.4       ₩ 1,028.16
1 m 2021-12-12 오후 8:51:30 : ₩ 61,133,980.8       ₩ 5,026,707.8       ₩ 1,027.60
1 m 2021-12-12 오후 8:52:31 : ₩ 61,129,595.5       ₩ 5,023,559.0       ₩ 1,027.32
1 m 2021-12-12 오후 8:53:31 : ₩ 61,136,596.6       ₩ 5,025,289.2       ₩ 1,027.88
1 m 2021-12-12 오후 8:54:32 : ₩ 61,144,927.8       ₩ 5,019,431.9       ₩ 1,027.99
1 m 2021-12-12 오후 8:55:32 : ₩ 61,148,811.4       ₩ 5,023,103.5       ₩ 1,027.71
1 m 2021-12-12 오후 8:56:33 : ₩ 61,148,428.1       ₩ 5,024,014.0       ₩ 1,027.59
1 m 2021-12-12 오후 8:57:33 : ₩ 61,122,795.7       ₩ 5,022,043.5       ₩ 1,024.60
1 m 2021-12-12 오후 8:58:34 : ₩ 61,142,324.4       ₩ 5,021,094.3       ₩ 1,024.88
1 m 2021-12-12 오후 8:59:35 : ₩ 61,156,611.4       ₩ 5,022,493.4       ₩ 1,027.59
1 m 2021-12-12 오후 9:00:35 : ₩ 61,161,374.8       ₩ 5,026,517.7       ₩ 1,027.59
1 m 2021-12-12 오후 9:01:36 : ₩ 61,190,194.2       ₩ 5,026,629.8       ₩ 1,024.60
1 m 2021-12-12 오후 9:02:36 : ₩ 61,220,299.2       ₩ 5,028,494.2       ₩ 1,025.16
1 m 2021-12-12 오후 9:03:37 : ₩ 61,232,352.9       ₩ 5,026,678.8       ₩ 1,028.27
1 m 2021-12-12 오후 9:04:37 : ₩ 61,238,859.5       ₩ 5,024,479.0       ₩ 1,027.99
1 m 2021-12-12 오후 9:05:38 : ₩ 61,225,484.9       ₩ 5,022,273.6       ₩ 1,025.00
1 m 2021-12-12 오후 9:06:38 : ₩ 61,170,021.1       ₩ 5,015,995.4       ₩ 1,027.99
1 m 2021-12-12 오후 9:07:39 : ₩ 61,145,130.2       ₩ 5,015,971.9       ₩ 1,021.73
1 m 2021-12-12 오후 9:08:40 : ₩ 61,184,765.9       ₩ 5,016,478.5       ₩ 1,021.73
1 m 2021-12-12 오후 9:09:40 : ₩ 61,218,452.2       ₩ 5,020,837.5       ₩ 1,024.60
1 m 2021-12-12 오후 9:10:41 : ₩ 61,222,530.5       ₩ 5,019,137.5       ₩ 1,024.88
1 m 2021-12-12 오후 9:11:41 : ₩ 61,327,439.8       ₩ 5,020,454.8       ₩ 1,028.15
1 m 2021-12-12 오후 9:12:42 : ₩ 61,383,161.7       ₩ 5,022,802.5       ₩ 1,028.15
1 m 2021-12-12 오후 9:13:42 : ₩ 61,309,912.4       ₩ 5,022,500.6       ₩ 1,024.85
1 m 2021-12-12 오후 9:14:43 : ₩ 61,339,259.0       ₩ 5,019,086.0       ₩ 1,025.12
1 m 2021-12-12 오후 9:15:43 : ₩ 61,388,868.1       ₩ 5,019,469.2       ₩ 1,025.28
1 m 2021-12-12 오후 9:16:44 : ₩ 61,393,327.3       ₩ 5,021,350.1       ₩ 1,024.72
1 m 2021-12-12 오후 9:17:44 : ₩ 61,384,047.1       ₩ 5,020,675.4       ₩ 1,024.88
1 m 2021-12-12 오후 9:18:45 : ₩ 61,472,081.8       ₩ 5,027,284.0       ₩ 1,025.15
1 m 2021-12-12 오후 9:19:45 : ₩ 61,502,104.7       ₩ 5,027,771.4       ₩ 1,025.68
1 m 2021-12-12 오후 9:20:46 : ₩ 61,496,447.6       ₩ 5,028,782.4       ₩ 1,028.28
1 m 2021-12-12 오후 9:21:46 : ₩ 61,516,493.0       ₩ 5,031,202.9       ₩ 1,028.40
1 m 2021-12-12 오후 9:22:47 : ₩ 61,544,972.7       ₩ 5,031,149.0       ₩ 1,025.95
1 m 2021-12-12 오후 9:23:47 : ₩ 61,502,458.8       ₩ 5,030,445.3       ₩ 1,028.80
1 m 2021-12-12 오후 9:24:48 : ₩ 61,523,090.1       ₩ 5,031,441.9       ₩ 1,025.80
1 m 2021-12-12 오후 9:25:48 : ₩ 61,520,730.5       ₩ 5,031,096.2       ₩ 1,025.80
1 m 2021-12-12 오후 9:26:49 : ₩ 61,539,309.1       ₩ 5,031,243.6       ₩ 1,028.25
1 m 2021-12-12 오후 9:27:49 : ₩ 61,512,271.3       ₩ 5,029,287.4       ₩ 1,029.20
1 m 2021-12-12 오후 9:28:50 : ₩ 61,553,148.8       ₩ 5,034,635.6       ₩ 1,028.68
1 m 2021-12-12 오후 9:29:50 : ₩ 61,572,473.7       ₩ 5,038,833.5       ₩ 1,026.07
1 m 2021-12-12 오후 9:30:51 : ₩ 61,609,333.5       ₩ 5,040,111.5       ₩ 1,028.96
1 m 2021-12-12 오후 9:31:51 : ₩ 61,634,975.8       ₩ 5,040,144.4       ₩ 1,028.68
1 m 2021-12-12 오후 9:32:52 : ₩ 61,581,931.6       ₩ 5,032,819.6       ₩ 1,028.80
1 m 2021-12-12 오후 9:33:52 : ₩ 61,560,130.8       ₩ 5,033,166.9       ₩ 1,026.07
1 m 2021-12-12 오후 9:34:53 : ₩ 61,604,897.6       ₩ 5,034,465.0       ₩ 1,026.35
1 m 2021-12-12 오후 9:35:53 : ₩ 61,619,565.5       ₩ 5,032,446.9       ₩ 1,028.81
1 m 2021-12-12 오후 9:36:54 : ₩ 61,582,090.2       ₩ 5,031,969.4       ₩ 1,028.81
1 m 2021-12-12 오후 9:37:54 : ₩ 61,571,097.2       ₩ 5,029,762.8       ₩ 1,025.80
1 m 2021-12-12 오후 9:38:55 : ₩ 61,528,402.4       ₩ 5,030,307.2       ₩ 1,028.96
1 m 2021-12-12 오후 9:39:56 : ₩ 61,520,259.3       ₩ 5,030,811.8       ₩ 1,028.96
1 m 2021-12-12 오후 9:40:57 : ₩ 61,504,078.9       ₩ 5,025,802.2       ₩ 1,028.28
1 m 2021-12-12 오후 9:41:57 : ₩ 61,483,310.3       ₩ 5,024,950.9       ₩ 1,025.28
1 m 2021-12-12 오후 9:42:58 : ₩ 61,496,567.9       ₩ 5,024,663.2       ₩ 1,025.67
1 m 2021-12-12 오후 9:43:59 : ₩ 61,503,508.3       ₩ 5,025,010.0       ₩ 1,028.68
1 m 2021-12-12 오후 9:45:00 : ₩ 61,544,586.5       ₩ 5,025,505.4       ₩ 1,028.83
1 m 2021-12-12 오후 9:46:00 : ₩ 61,543,381.6       ₩ 5,026,862.9       ₩ 1,028.68
1 m 2021-12-12 오후 9:47:01 : ₩ 61,558,799.8       ₩ 5,029,044.5       ₩ 1,026.07
1 m 2021-12-12 오후 9:48:01 : ₩ 61,569,147.0       ₩ 5,029,198.6       ₩ 1,029.08
1 m 2021-12-12 오후 9:49:02 : ₩ 61,587,886.9       ₩ 5,029,988.3       ₩ 1,025.95
1 m 2021-12-12 오후 9:50:02 : ₩ 61,570,827.9       ₩ 5,026,778.9       ₩ 1,028.80
1 m 2021-12-12 오후 9:51:03 : ₩ 61,559,534.2       ₩ 5,028,854.5       ₩ 1,025.67
1 m 2021-12-12 오후 9:52:03 : ₩ 61,572,888.7       ₩ 5,026,299.1       ₩ 1,028.80
1 m 2021-12-12 오후 9:53:04 : ₩ 61,544,857.1       ₩ 5,026,991.1       ₩ 1,028.68
1 m 2021-12-12 오후 9:54:04 : ₩ 61,540,436.0       ₩ 5,026,843.8       ₩ 1,028.41
1 m 2021-12-12 오후 9:55:05 : ₩ 61,562,788.5       ₩ 5,025,978.8       ₩ 1,025.40
1 m 2021-12-12 오후 9:56:05 : ₩ 61,548,173.8       ₩ 5,024,204.7       ₩ 1,028.13
1 m 2021-12-12 오후 9:57:07 : ₩ 61,589,413.3       ₩ 5,024,205.3       ₩ 1,025.55
1 m 2021-12-12 오후 9:58:07 : ₩ 61,607,308.8       ₩ 5,024,416.6       ₩ 1,028.28
1 m 2021-12-12 오후 9:59:08 : ₩ 61,631,864.3       ₩ 5,026,217.5       ₩ 1,028.01
1 m 2021-12-12 오후 10:00:08 : ₩ 61,647,308.3       ₩ 5,024,998.3       ₩ 1,028.02
1 m 2021-12-12 오후 10:01:09 : ₩ 61,656,223.8       ₩ 5,028,220.9       ₩ 1,028.57
1 m 2021-12-12 오후 10:02:10 : ₩ 61,658,003.9       ₩ 5,028,329.0       ₩ 1,025.12
1 m 2021-12-12 오후 10:03:10 : ₩ 61,662,548.9       ₩ 5,030,060.4       ₩ 1,025.40
1 m 2021-12-12 오후 10:04:11 : ₩ 61,687,535.1       ₩ 5,031,510.5       ₩ 1,028.42
1 m 2021-12-12 오후 10:05:11 : ₩ 61,670,720.8       ₩ 5,031,696.4       ₩ 1,025.67
1 m 2021-12-12 오후 10:06:12 : ₩ 61,711,117.9       ₩ 5,032,200.1       ₩ 1,028.81
1 m 2021-12-12 오후 10:07:13 : ₩ 61,837,890.0       ₩ 5,038,172.6       ₩ 1,029.36
1 m 2021-12-12 오후 10:08:13 : ₩ 61,818,392.1       ₩ 5,037,353.6       ₩ 1,028.97
1 m 2021-12-12 오후 10:09:14 : ₩ 61,774,036.7       ₩ 5,035,359.0       ₩ 1,029.09
1 m 2021-12-12 오후 10:10:14 : ₩ 61,794,813.2       ₩ 5,037,761.0       ₩ 1,029.21
1 m 2021-12-12 오후 10:11:15 : ₩ 61,866,601.9       ₩ 5,040,942.2       ₩ 1,029.09
1 m 2021-12-12 오후 10:12:15 : ₩ 61,846,546.4       ₩ 5,039,041.0       ₩ 1,029.09
1 m 2021-12-12 오후 10:13:16 : ₩ 61,846,777.3       ₩ 5,037,652.5       ₩ 1,029.49
1 m 2021-12-12 오후 10:14:16 : ₩ 61,857,419.9       ₩ 5,035,633.4       ₩ 1,029.21
1 m 2021-12-12 오후 10:15:17 : ₩ 61,871,974.6       ₩ 5,036,135.5       ₩ 1,029.33
1 m 2021-12-12 오후 10:16:17 : ₩ 61,851,844.1       ₩ 5,036,290.2       ₩ 1,029.88
1 m 2021-12-12 오후 10:17:18 : ₩ 61,850,348.8       ₩ 5,036,939.4       ₩ 1,029.76
1 m 2021-12-12 오후 10:18:19 : ₩ 61,853,666.2       ₩ 5,034,371.9       ₩ 1,029.21
1 m 2021-12-12 오후 10:19:19 : ₩ 61,814,892.9       ₩ 5,029,412.6       ₩ 1,026.45
1 m 2021-12-12 오후 10:20:20 : ₩ 61,818,739.3       ₩ 5,029,411.1       ₩ 1,029.21
1 m 2021-12-12 오후 10:21:21 : ₩ 61,763,913.9       ₩ 5,028,626.2       ₩ 1,026.06
1 m 2021-12-12 오후 10:22:21 : ₩ 61,740,879.0       ₩ 5,027,423.4       ₩ 1,029.09
1 m 2021-12-12 오후 10:23:22 : ₩ 61,692,055.7       ₩ 5,024,143.3       ₩ 1,028.97
1 m 2021-12-12 오후 10:24:22 : ₩ 61,696,230.6       ₩ 5,022,629.8       ₩ 1,028.15
1 m 2021-12-12 오후 10:25:23 : ₩ 61,656,656.2       ₩ 5,022,632.1       ₩ 1,025.15
1 m 2021-12-12 오후 10:26:23 : ₩ 61,646,778.7       ₩ 5,021,428.9       ₩ 1,027.91
1 m 2021-12-12 오후 10:27:24 : ₩ 61,642,579.1       ₩ 5,019,478.8       ₩ 1,028.57
1 m 2021-12-12 오후 10:28:24 : ₩ 61,664,772.4       ₩ 5,021,188.0       ₩ 1,025.27
1 m 2021-12-12 오후 10:29:25 : ₩ 61,663,998.3       ₩ 5,021,829.6       ₩ 1,028.30
1 m 2021-12-12 오후 10:30:25 : ₩ 61,629,934.1       ₩ 5,023,852.2       ₩ 1,025.27
1 m 2021-12-12 오후 10:31:26 : ₩ 61,672,232.7       ₩ 5,021,707.8       ₩ 1,025.27
1 m 2021-12-12 오후 10:32:26 : ₩ 61,677,802.5       ₩ 5,022,912.8       ₩ 1,028.30
1 m 2021-12-12 오후 10:33:27 : ₩ 61,718,541.2       ₩ 5,022,448.8       ₩ 1,025.39
1 m 2021-12-12 오후 10:34:27 : ₩ 61,734,067.6       ₩ 5,021,495.9       ₩ 1,028.42
1 m 2021-12-12 오후 10:35:28 : ₩ 61,717,913.1       ₩ 5,023,195.1       ₩ 1,028.96
1 m 2021-12-12 오후 10:36:28 : ₩ 61,767,190.6       ₩ 5,022,981.0       ₩ 1,028.96
1 m 2021-12-12 오후 10:37:29 : ₩ 61,768,012.6       ₩ 5,020,540.5       ₩ 1,028.69
1 m 2021-12-12 오후 10:38:30 : ₩ 61,776,392.1       ₩ 5,020,181.4       ₩ 1,028.82
1 m 2021-12-12 오후 10:39:30 : ₩ 61,791,108.1       ₩ 5,020,182.2       ₩ 1,029.36
1 m 2021-12-12 오후 10:40:31 : ₩ 61,802,257.7       ₩ 5,017,847.7       ₩ 1,026.33
1 m 2021-12-12 오후 10:41:31 : ₩ 61,819,849.2       ₩ 5,018,008.7       ₩ 1,028.81
1 m 2021-12-12 오후 10:42:32 : ₩ 61,820,730.2       ₩ 5,022,066.8       ₩ 1,028.42
1 m 2021-12-12 오후 10:43:32 : ₩ 61,796,607.0       ₩ 5,022,232.0       ₩ 1,025.94
1 m 2021-12-12 오후 10:44:33 : ₩ 61,803,942.6       ₩ 5,021,523.1       ₩ 1,025.67
1 m 2021-12-12 오후 10:45:33 : ₩ 61,811,282.2       ₩ 5,021,017.0       ₩ 1,028.96
1 m 2021-12-12 오후 10:46:34 : ₩ 61,837,494.4       ₩ 5,020,696.5       ₩ 1,028.69
1 m 2021-12-12 오후 10:47:34 : ₩ 61,806,103.0       ₩ 5,021,362.9       ₩ 1,028.96
1 m 2021-12-12 오후 10:48:35 : ₩ 61,820,659.7       ₩ 5,020,712.3       ₩ 1,028.96
1 m 2021-12-12 오후 10:49:35 : ₩ 61,781,857.3       ₩ 5,019,351.3       ₩ 1,028.69
1 m 2021-12-12 오후 10:50:36 : ₩ 61,757,338.1       ₩ 5,017,260.3       ₩ 1,025.27
1 m 2021-12-12 오후 10:51:36 : ₩ 61,754,176.7       ₩ 5,015,391.6       ₩ 1,028.56
1 m 2021-12-12 오후 10:52:37 : ₩ 61,712,531.1       ₩ 5,015,377.1       ₩ 1,028.56
1 m 2021-12-12 오후 10:53:37 : ₩ 61,747,821.7       ₩ 5,016,900.9       ₩ 1,025.27
1 m 2021-12-12 오후 10:54:38 : ₩ 61,747,771.6       ₩ 5,016,539.2       ₩ 1,028.29
1 m 2021-12-12 오후 10:55:38 : ₩ 61,763,725.3       ₩ 5,014,992.4       ₩ 1,025.54
1 m 2021-12-12 오후 10:56:39 : ₩ 61,744,239.6       ₩ 5,016,429.2       ₩ 1,025.42
1 m 2021-12-12 오후 10:57:40 : ₩ 61,792,717.0       ₩ 5,019,338.9       ₩ 1,025.42
1 m 2021-12-12 오후 10:58:40 : ₩ 61,818,162.8       ₩ 5,024,015.6       ₩ 1,028.83
1 m 2021-12-12 오후 10:59:41 : ₩ 61,894,723.9       ₩ 5,031,495.0       ₩ 1,028.83
1 m 2021-12-12 오후 11:00:41 : ₩ 61,935,290.6       ₩ 5,032,601.4       ₩ 1,026.22
1 m 2021-12-12 오후 11:01:42 : ₩ 62,004,082.7       ₩ 5,034,773.3       ₩ 1,026.22
1 m 2021-12-12 오후 11:02:43 : ₩ 61,988,868.3       ₩ 5,030,398.6       ₩ 1,028.94
1 m 2021-12-12 오후 11:03:43 : ₩ 62,021,939.9       ₩ 5,032,806.6       ₩ 1,029.21
1 m 2021-12-12 오후 11:04:44 : ₩ 62,046,836.9       ₩ 5,034,488.0       ₩ 1,033.00
1 m 2021-12-12 오후 11:05:44 : ₩ 62,053,354.2       ₩ 5,035,839.6       ₩ 1,032.87
1 m 2021-12-12 오후 11:06:45 : ₩ 62,085,339.3       ₩ 5,036,923.7       ₩ 1,033.27
1 m 2021-12-12 오후 11:07:45 : ₩ 62,073,960.7       ₩ 5,041,889.1       ₩ 1,032.73
1 m 2021-12-12 오후 11:08:48 : ₩ 62,064,450.2       ₩ 5,039,169.1       ₩ 1,030.00
1 m 2021-12-12 오후 11:09:48 : ₩ 62,070,523.1       ₩ 5,039,635.8       ₩ 1,033.27
1 m 2021-12-12 오후 11:10:49 : ₩ 62,070,523.1       ₩ 5,039,984.5       ₩ 1,030.27
1 m 2021-12-12 오후 11:11:49 : ₩ 62,058,783.5       ₩ 5,042,261.4       ₩ 1,033.27
1 m 2021-12-12 오후 11:12:49 : ₩ 62,068,173.6       ₩ 5,044,243.5       ₩ 1,030.80
1 m 2021-12-12 오후 11:13:50 : ₩ 62,144,591.9       ₩ 5,046,793.5       ₩ 1,030.94
1 m 2021-12-12 오후 11:14:51 : ₩ 62,136,351.2       ₩ 5,051,083.5       ₩ 1,033.67
1 m 2021-12-12 오후 11:15:51 : ₩ 62,165,398.1       ₩ 5,053,952.9       ₩ 1,030.67
1 m 2021-12-12 오후 11:16:52 : ₩ 62,155,179.2       ₩ 5,050,290.3       ₩ 1,030.94
1 m 2021-12-12 오후 11:17:52 : ₩ 62,120,249.4       ₩ 5,049,928.9       ₩ 1,033.68
1 m 2021-12-12 오후 11:18:53 : ₩ 62,119,426.6       ₩ 5,051,083.7       ₩ 1,033.80
1 m 2021-12-12 오후 11:19:53 : ₩ 62,130,178.5       ₩ 5,050,217.5       ₩ 1,033.55
1 m 2021-12-12 오후 11:20:54 : ₩ 62,058,961.8       ₩ 5,044,919.8       ₩ 1,029.60
1 m 2021-12-12 오후 11:21:54 : ₩ 62,074,284.3       ₩ 5,043,856.1       ₩ 1,030.00
1 m 2021-12-12 오후 11:22:55 : ₩ 62,098,855.8       ₩ 5,043,856.1       ₩ 1,030.27
1 m 2021-12-12 오후 11:23:55 : ₩ 62,114,555.6       ₩ 5,043,425.1       ₩ 1,033.01
1 m 2021-12-12 오후 11:24:56 : ₩ 62,089,308.1       ₩ 5,039,850.3       ₩ 1,033.01
1 m 2021-12-12 오후 11:25:56 : ₩ 62,058,830.8       ₩ 5,039,277.5       ₩ 1,030.54
1 m 2021-12-12 오후 11:26:57 : ₩ 62,021,782.0       ₩ 5,039,421.1       ₩ 1,029.87
1 m 2021-12-12 오후 11:27:57 : ₩ 62,004,696.4       ₩ 5,038,921.7       ₩ 1,029.48
1 m 2021-12-12 오후 11:28:58 : ₩ 61,948,286.7       ₩ 5,039,202.0       ₩ 1,026.86
1 m 2021-12-12 오후 11:29:58 : ₩ 61,935,487.5       ₩ 5,035,851.4       ₩ 1,026.86
1 m 2021-12-12 오후 11:30:59 : ₩ 61,902,409.9       ₩ 5,036,711.4       ₩ 1,026.86
1 m 2021-12-12 오후 11:32:00 : ₩ 61,903,069.5       ₩ 5,036,631.1       ₩ 1,029.48
1 m 2021-12-12 오후 11:33:00 : ₩ 61,883,035.0       ₩ 5,036,272.3       ₩ 1,029.87
1 m 2021-12-12 오후 11:34:01 : ₩ 61,912,360.6       ₩ 5,033,567.1       ₩ 1,029.87
1 m 2021-12-12 오후 11:35:01 : ₩ 61,908,625.5       ₩ 5,033,057.1       ₩ 1,029.60
1 m 2021-12-12 오후 11:36:02 : ₩ 61,835,927.9       ₩ 5,030,213.6       ₩ 1,029.87
1 m 2021-12-12 오후 11:37:02 : ₩ 61,821,626.6       ₩ 5,026,559.6       ₩ 1,026.07
1 m 2021-12-12 오후 11:38:03 : ₩ 61,830,174.3       ₩ 5,025,207.7       ₩ 1,029.08
1 m 2021-12-12 오후 11:39:03 : ₩ 61,838,596.8       ₩ 5,030,050.2       ₩ 1,025.95
1 m 2021-12-12 오후 11:40:04 : ₩ 61,850,477.3       ₩ 5,028,421.4       ₩ 1,028.95
1 m 2021-12-12 오후 11:41:05 : ₩ 61,839,893.4       ₩ 5,029,416.4       ₩ 1,025.95
1 m 2021-12-12 오후 11:42:05 : ₩ 61,815,267.8       ₩ 5,028,342.1       ₩ 1,026.07
1 m 2021-12-12 오후 11:43:06 : ₩ 61,845,167.3       ₩ 5,028,919.2       ₩ 1,028.67
1 m 2021-12-12 오후 11:44:06 : ₩ 61,902,867.4       ₩ 5,032,193.0       ₩ 1,028.95
1 m 2021-12-12 오후 11:45:07 : ₩ 61,914,076.9       ₩ 5,034,042.9       ₩ 1,029.22
1 m 2021-12-12 오후 11:46:07 : ₩ 61,968,970.6       ₩ 5,036,417.6       ₩ 1,029.35
1 m 2021-12-12 오후 11:47:08 : ₩ 61,968,984.2       ₩ 5,037,134.6       ₩ 1,029.20
1 m 2021-12-12 오후 11:48:08 : ₩ 61,951,161.2       ₩ 5,037,413.6       ₩ 1,028.93
1 m 2021-12-12 오후 11:49:09 : ₩ 61,949,718.5       ₩ 5,034,490.4       ₩ 1,028.65
1 m 2021-12-12 오후 11:50:09 : ₩ 61,982,204.2       ₩ 5,037,343.1       ₩ 1,028.93
1 m 2021-12-12 오후 11:51:10 : ₩ 61,991,832.2       ₩ 5,036,346.2       ₩ 1,029.20
1 m 2021-12-12 오후 11:52:10 : ₩ 62,007,581.2       ₩ 5,041,335.9       ₩ 1,029.20
1 m 2021-12-12 오후 11:53:11 : ₩ 62,023,537.8       ₩ 5,040,487.7       ₩ 1,026.20
1 m 2021-12-12 오후 11:54:12 : ₩ 62,019,787.7       ₩ 5,041,258.0       ₩ 1,029.60
1 m 2021-12-12 오후 11:55:12 : ₩ 61,993,582.4       ₩ 5,040,033.1       ₩ 1,029.20
1 m 2021-12-12 오후 11:56:13 : ₩ 62,007,476.7       ₩ 5,039,186.9       ₩ 1,026.60
1 m 2021-12-12 오후 11:57:13 : ₩ 62,001,876.6       ₩ 5,038,825.1       ₩ 1,026.60
1 m 2021-12-12 오후 11:58:13 : ₩ 61,985,364.0       ₩ 5,037,472.6       ₩ 1,029.60
1 m 2021-12-12 오후 11:59:14 : ₩ 61,999,467.6       ₩ 5,037,472.6       ₩ 1,032.61
1 m 2021-12-13 오전 12:00:14 : ₩ 61,970,718.7       ₩ 5,037,635.2       ₩ 1,029.60