2021-12-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-11 오전 12:02:01 : ₩ 60,397,863.9       ₩ 5,064,149.9       ₩ 1,044.18
1 m 2021-12-11 오전 12:03:01 : ₩ 60,164,794.6       ₩ 5,037,334.1       ₩ 1,039.49
1 m 2021-12-11 오전 12:04:02 : ₩ 60,233,663.0       ₩ 5,045,859.9       ₩ 1,039.28
1 m 2021-12-11 오전 12:05:02 : ₩ 60,029,897.8       ₩ 5,020,422.9       ₩ 1,031.02
1 m 2021-12-11 오전 12:06:03 : ₩ 60,074,860.0       ₩ 5,031,800.4       ₩ 1,037.80
1 m 2021-12-11 오전 12:07:03 : ₩ 60,100,571.9       ₩ 5,040,854.8       ₩ 1,037.95
1 m 2021-12-11 오전 12:08:04 : ₩ 60,160,140.2       ₩ 5,045,641.7       ₩ 1,039.49
1 m 2021-12-11 오전 12:09:04 : ₩ 60,281,582.6       ₩ 5,060,782.1       ₩ 1,042.75
1 m 2021-12-11 오전 12:10:05 : ₩ 60,244,563.2       ₩ 5,055,380.7       ₩ 1,039.13
1 m 2021-12-11 오전 12:11:05 : ₩ 60,244,650.1       ₩ 5,057,117.3       ₩ 1,038.98
1 m 2021-12-11 오전 12:12:06 : ₩ 60,202,767.4       ₩ 5,054,596.9       ₩ 1,037.96
1 m 2021-12-11 오전 12:13:06 : ₩ 60,162,320.3       ₩ 5,047,373.4       ₩ 1,034.34
1 m 2021-12-11 오전 12:14:07 : ₩ 60,136,881.9       ₩ 5,049,853.4       ₩ 1,033.62
1 m 2021-12-11 오전 12:15:07 : ₩ 60,216,471.7       ₩ 5,052,231.9       ₩ 1,035.15
1 m 2021-12-11 오전 12:16:08 : ₩ 60,257,768.9       ₩ 5,056,870.2       ₩ 1,035.87
1 m 2021-12-11 오전 12:17:09 : ₩ 60,288,488.5       ₩ 5,064,108.5       ₩ 1,039.28
1 m 2021-12-11 오전 12:18:09 : ₩ 60,464,991.6       ₩ 5,087,493.2       ₩ 1,042.45
1 m 2021-12-11 오전 12:19:10 : ₩ 60,492,586.0       ₩ 5,091,005.4       ₩ 1,042.45
1 m 2021-12-11 오전 12:20:10 : ₩ 60,497,809.4       ₩ 5,091,417.6       ₩ 1,040.00
1 m 2021-12-11 오전 12:21:11 : ₩ 60,392,309.6       ₩ 5,086,556.8       ₩ 1,036.23
1 m 2021-12-11 오전 12:22:11 : ₩ 60,335,236.2       ₩ 5,078,111.8       ₩ 1,039.03
1 m 2021-12-11 오전 12:23:12 : ₩ 60,309,771.3       ₩ 5,078,464.8       ₩ 1,038.93
1 m 2021-12-11 오전 12:24:12 : ₩ 60,298,237.9       ₩ 5,073,183.6       ₩ 1,039.29
1 m 2021-12-11 오전 12:25:13 : ₩ 60,313,665.4       ₩ 5,076,826.8       ₩ 1,042.60
1 m 2021-12-11 오전 12:26:13 : ₩ 60,344,142.8       ₩ 5,086,772.5       ₩ 1,040.51
1 m 2021-12-11 오전 12:27:14 : ₩ 60,321,784.7       ₩ 5,081,730.3       ₩ 1,042.96
1 m 2021-12-11 오전 12:28:14 : ₩ 60,328,220.9       ₩ 5,080,230.5       ₩ 1,043.47
1 m 2021-12-11 오전 12:29:15 : ₩ 60,284,476.1       ₩ 5,078,209.7       ₩ 1,043.62
1 m 2021-12-11 오전 12:30:15 : ₩ 60,239,260.6       ₩ 5,075,440.2       ₩ 1,039.29
1 m 2021-12-11 오전 12:31:16 : ₩ 60,189,170.1       ₩ 5,070,271.8       ₩ 1,036.12
1 m 2021-12-11 오전 12:32:16 : ₩ 60,179,867.9       ₩ 5,066,539.9       ₩ 1,036.33
1 m 2021-12-11 오전 12:33:17 : ₩ 60,204,941.7       ₩ 5,067,452.2       ₩ 1,036.33
1 m 2021-12-11 오전 12:34:17 : ₩ 60,151,716.7       ₩ 5,062,090.9       ₩ 1,036.33
1 m 2021-12-11 오전 12:35:18 : ₩ 60,069,975.5       ₩ 5,053,593.8       ₩ 1,037.60
1 m 2021-12-11 오전 12:36:19 : ₩ 60,064,028.1       ₩ 5,049,472.5       ₩ 1,034.29
1 m 2021-12-11 오전 12:37:19 : ₩ 60,047,670.0       ₩ 5,044,211.9       ₩ 1,034.64
1 m 2021-12-11 오전 12:38:20 : ₩ 60,083,251.1       ₩ 5,048,850.5       ₩ 1,035.15
1 m 2021-12-11 오전 12:39:20 : ₩ 60,100,722.6       ₩ 5,045,260.2       ₩ 1,035.15
1 m 2021-12-11 오전 12:40:21 : ₩ 60,140,813.5       ₩ 5,050,260.0       ₩ 1,037.46
1 m 2021-12-11 오전 12:41:21 : ₩ 60,131,472.4       ₩ 5,051,522.1       ₩ 1,035.36
1 m 2021-12-11 오전 12:42:22 : ₩ 60,117,943.0       ₩ 5,056,353.1       ₩ 1,038.42
1 m 2021-12-11 오전 12:43:22 : ₩ 60,145,073.4       ₩ 5,055,354.4       ₩ 1,036.32
1 m 2021-12-11 오전 12:44:22 : ₩ 60,100,832.3       ₩ 5,051,476.0       ₩ 1,039.29
1 m 2021-12-11 오전 12:45:23 : ₩ 60,110,732.1       ₩ 5,050,949.8       ₩ 1,036.47
1 m 2021-12-11 오전 12:46:23 : ₩ 60,036,921.6       ₩ 5,041,298.2       ₩ 1,035.30
1 m 2021-12-11 오전 12:47:24 : ₩ 59,916,936.9       ₩ 5,027,903.6       ₩ 1,034.24
1 m 2021-12-11 오전 12:48:24 : ₩ 59,920,335.3       ₩ 5,027,948.6       ₩ 1,033.83
1 m 2021-12-11 오전 12:49:25 : ₩ 59,961,912.4       ₩ 5,025,304.9       ₩ 1,033.47
1 m 2021-12-11 오전 12:50:26 : ₩ 59,899,121.1       ₩ 5,016,412.5       ₩ 1,030.30
1 m 2021-12-11 오전 12:51:26 : ₩ 59,862,948.6       ₩ 5,010,331.0       ₩ 1,029.95
1 m 2021-12-11 오전 12:52:27 : ₩ 59,876,955.5       ₩ 5,010,702.2       ₩ 1,029.69
1 m 2021-12-11 오전 12:53:27 : ₩ 59,895,979.9       ₩ 5,015,106.5       ₩ 1,028.98
1 m 2021-12-11 오전 12:54:28 : ₩ 59,935,118.5       ₩ 5,015,112.6       ₩ 1,031.89
1 m 2021-12-11 오전 12:55:28 : ₩ 59,902,327.2       ₩ 5,010,940.3       ₩ 1,029.80
1 m 2021-12-11 오전 12:56:29 : ₩ 59,945,583.0       ₩ 5,010,819.9       ₩ 1,031.74
1 m 2021-12-11 오전 12:57:29 : ₩ 59,858,298.4       ₩ 5,004,731.1       ₩ 1,029.29
1 m 2021-12-11 오전 12:58:30 : ₩ 59,843,704.4       ₩ 5,000,646.2       ₩ 1,028.17
1 m 2021-12-11 오전 12:59:30 : ₩ 59,946,121.2       ₩ 5,021,645.7       ₩ 1,030.15
1 m 2021-12-11 오전 1:00:31 : ₩ 59,958,864.7       ₩ 5,024,530.0       ₩ 1,030.00
1 m 2021-12-11 오전 1:01:31 : ₩ 59,916,709.4       ₩ 5,021,092.3       ₩ 1,029.29
1 m 2021-12-11 오전 1:02:32 : ₩ 59,911,339.3       ₩ 5,021,752.6       ₩ 1,029.13
1 m 2021-12-11 오전 1:03:32 : ₩ 59,752,317.5       ₩ 5,006,626.6       ₩ 1,026.79
1 m 2021-12-11 오전 1:04:33 : ₩ 59,739,653.3       ₩ 5,004,305.8       ₩ 1,027.50
1 m 2021-12-11 오전 1:05:33 : ₩ 59,741,000.6       ₩ 4,999,981.2       ₩ 1,027.25
1 m 2021-12-11 오전 1:06:34 : ₩ 59,696,453.1       ₩ 5,000,032.1       ₩ 1,027.96
1 m 2021-12-11 오전 1:07:34 : ₩ 59,694,303.9       ₩ 4,996,050.7       ₩ 1,027.09
1 m 2021-12-11 오전 1:08:35 : ₩ 59,655,860.7       ₩ 4,995,940.5       ₩ 1,026.53
1 m 2021-12-11 오전 1:09:35 : ₩ 59,683,543.1       ₩ 5,005,277.0       ₩ 1,026.84
1 m 2021-12-11 오전 1:10:37 : ₩ 59,717,265.8       ₩ 5,006,379.8       ₩ 1,031.74
1 m 2021-12-11 오전 1:11:37 : ₩ 59,728,630.9       ₩ 5,005,174.3       ₩ 1,029.13
1 m 2021-12-11 오전 1:12:38 : ₩ 59,835,047.4       ₩ 5,011,946.3       ₩ 1,031.07
1 m 2021-12-11 오전 1:13:38 : ₩ 59,775,016.9       ₩ 5,005,057.0       ₩ 1,028.83
1 m 2021-12-11 오전 1:14:39 : ₩ 59,752,449.7       ₩ 5,002,134.6       ₩ 1,027.60
1 m 2021-12-11 오전 1:15:39 : ₩ 59,697,988.5       ₩ 4,998,330.1       ₩ 1,024.80
1 m 2021-12-11 오전 1:16:40 : ₩ 59,644,832.2       ₩ 4,985,814.4       ₩ 1,026.53
1 m 2021-12-11 오전 1:17:40 : ₩ 59,585,762.1       ₩ 4,977,169.6       ₩ 1,025.86
1 m 2021-12-11 오전 1:18:41 : ₩ 59,501,745.1       ₩ 4,973,517.4       ₩ 1,022.60
1 m 2021-12-11 오전 1:19:41 : ₩ 59,492,174.6       ₩ 4,965,602.9       ₩ 1,021.73
1 m 2021-12-11 오전 1:20:42 : ₩ 59,498,249.7       ₩ 4,973,441.5       ₩ 1,021.84
1 m 2021-12-11 오전 1:21:42 : ₩ 59,568,026.2       ₩ 4,991,234.2       ₩ 1,024.28
1 m 2021-12-11 오전 1:22:43 : ₩ 59,597,334.4       ₩ 4,987,381.3       ₩ 1,024.28
1 m 2021-12-11 오전 1:23:43 : ₩ 59,610,417.0       ₩ 4,983,466.3       ₩ 1,023.93
1 m 2021-12-11 오전 1:24:44 : ₩ 59,608,412.1       ₩ 4,976,496.8       ₩ 1,024.28
1 m 2021-12-11 오전 1:25:44 : ₩ 59,631,114.2       ₩ 4,981,964.3       ₩ 1,025.36
1 m 2021-12-11 오전 1:26:45 : ₩ 59,741,769.2       ₩ 4,990,530.1       ₩ 1,027.60
1 m 2021-12-11 오전 1:27:45 : ₩ 59,799,630.2       ₩ 5,002,033.8       ₩ 1,028.31
1 m 2021-12-11 오전 1:28:46 : ₩ 59,909,876.6       ₩ 5,005,483.7       ₩ 1,028.62
1 m 2021-12-11 오전 1:29:46 : ₩ 59,859,443.7       ₩ 5,007,851.3       ₩ 1,028.98
1 m 2021-12-11 오전 1:30:47 : ₩ 59,730,531.2       ₩ 5,007,119.7       ₩ 1,028.11
1 m 2021-12-11 오전 1:31:47 : ₩ 59,692,363.6       ₩ 5,004,198.7       ₩ 1,024.95
1 m 2021-12-11 오전 1:32:48 : ₩ 59,663,181.3       ₩ 4,999,872.7       ₩ 1,025.20
1 m 2021-12-11 오전 1:33:48 : ₩ 59,695,471.3       ₩ 5,002,347.8       ₩ 1,025.36
1 m 2021-12-11 오전 1:34:49 : ₩ 59,773,301.5       ₩ 5,009,558.9       ₩ 1,028.11
1 m 2021-12-11 오전 1:35:49 : ₩ 59,769,535.2       ₩ 5,005,443.2       ₩ 1,025.87
1 m 2021-12-11 오전 1:36:50 : ₩ 59,704,426.2       ₩ 5,002,910.5       ₩ 1,026.88
1 m 2021-12-11 오전 1:37:50 : ₩ 59,676,682.9       ₩ 4,997,184.0       ₩ 1,023.98
1 m 2021-12-11 오전 1:38:51 : ₩ 59,588,228.5       ₩ 4,989,250.9       ₩ 1,024.13
1 m 2021-12-11 오전 1:39:51 : ₩ 59,470,347.6       ₩ 4,973,787.7       ₩ 1,022.44
1 m 2021-12-11 오전 1:40:52 : ₩ 59,491,386.7       ₩ 4,977,161.6       ₩ 1,023.51
1 m 2021-12-11 오전 1:41:53 : ₩ 59,491,741.9       ₩ 4,982,455.6       ₩ 1,021.93
1 m 2021-12-11 오전 1:42:54 : ₩ 59,549,037.4       ₩ 4,988,661.8       ₩ 1,021.38
1 m 2021-12-11 오전 1:43:54 : ₩ 59,639,743.9       ₩ 4,992,524.4       ₩ 1,024.13
1 m 2021-12-11 오전 1:44:55 : ₩ 59,671,691.2       ₩ 4,998,250.0       ₩ 1,024.13
1 m 2021-12-11 오전 1:45:55 : ₩ 59,716,718.5       ₩ 4,999,745.2       ₩ 1,025.00
1 m 2021-12-11 오전 1:46:56 : ₩ 59,754,635.2       ₩ 4,998,529.2       ₩ 1,025.00
1 m 2021-12-11 오전 1:47:57 : ₩ 59,818,244.7       ₩ 5,007,317.6       ₩ 1,028.47
1 m 2021-12-11 오전 1:48:57 : ₩ 59,863,385.6       ₩ 5,010,050.8       ₩ 1,028.82
1 m 2021-12-11 오전 1:49:58 : ₩ 59,791,218.7       ₩ 5,005,933.6       ₩ 1,025.15
1 m 2021-12-11 오전 1:50:58 : ₩ 59,760,056.5       ₩ 5,001,084.2       ₩ 1,025.51
1 m 2021-12-11 오전 1:51:59 : ₩ 59,763,417.4       ₩ 4,997,810.3       ₩ 1,024.64
1 m 2021-12-11 오전 1:52:59 : ₩ 59,728,624.5       ₩ 4,994,168.3       ₩ 1,021.84
1 m 2021-12-11 오전 1:54:00 : ₩ 59,773,440.2       ₩ 4,994,087.0       ₩ 1,022.04
1 m 2021-12-11 오전 1:55:00 : ₩ 59,763,262.8       ₩ 4,995,356.4       ₩ 1,022.75
1 m 2021-12-11 오전 1:56:01 : ₩ 59,816,645.2       ₩ 5,006,310.5       ₩ 1,027.81
1 m 2021-12-11 오전 1:57:01 : ₩ 59,725,680.5       ₩ 4,996,496.3       ₩ 1,024.49
1 m 2021-12-11 오전 1:58:02 : ₩ 59,662,507.5       ₩ 4,994,337.1       ₩ 1,024.85
1 m 2021-12-11 오전 1:59:03 : ₩ 59,680,252.9       ₩ 4,993,958.1       ₩ 1,021.17
1 m 2021-12-11 오전 2:00:03 : ₩ 59,613,688.0       ₩ 4,988,653.2       ₩ 1,021.53
1 m 2021-12-11 오전 2:01:05 : ₩ 59,574,404.0       ₩ 4,982,185.9       ₩ 1,023.47
1 m 2021-12-11 오전 2:02:06 : ₩ 59,515,696.8       ₩ 4,976,740.6       ₩ 1,023.83
1 m 2021-12-11 오전 2:03:07 : ₩ 59,595,334.7       ₩ 4,987,186.8       ₩ 1,024.69
1 m 2021-12-11 오전 2:04:07 : ₩ 59,570,954.5       ₩ 4,985,943.1       ₩ 1,024.69
1 m 2021-12-11 오전 2:05:08 : ₩ 59,654,245.3       ₩ 4,992,412.9       ₩ 1,025.15
1 m 2021-12-11 오전 2:06:08 : ₩ 59,701,267.7       ₩ 4,994,585.7       ₩ 1,025.00
1 m 2021-12-11 오전 2:07:09 : ₩ 59,678,431.2       ₩ 4,988,449.5       ₩ 1,025.51
1 m 2021-12-11 오전 2:08:09 : ₩ 59,616,059.0       ₩ 4,981,232.7       ₩ 1,022.55
1 m 2021-12-11 오전 2:09:10 : ₩ 59,587,662.7       ₩ 4,974,325.1       ₩ 1,024.85
1 m 2021-12-11 오전 2:10:10 : ₩ 59,597,976.4       ₩ 4,975,534.9       ₩ 1,023.98
1 m 2021-12-11 오전 2:11:11 : ₩ 59,656,324.6       ₩ 4,979,573.9       ₩ 1,023.98
1 m 2021-12-11 오전 2:12:11 : ₩ 59,671,115.8       ₩ 4,985,547.1       ₩ 1,027.45
1 m 2021-12-11 오전 2:13:12 : ₩ 59,702,460.0       ₩ 4,987,561.6       ₩ 1,025.15
1 m 2021-12-11 오전 2:14:12 : ₩ 59,748,900.7       ₩ 4,986,871.3       ₩ 1,027.96
1 m 2021-12-11 오전 2:15:13 : ₩ 59,763,711.7       ₩ 4,987,645.9       ₩ 1,028.12
1 m 2021-12-11 오전 2:16:13 : ₩ 59,751,941.6       ₩ 4,983,724.0       ₩ 1,028.83
1 m 2021-12-11 오전 2:17:14 : ₩ 59,697,150.8       ₩ 4,982,729.4       ₩ 1,028.63
1 m 2021-12-11 오전 2:18:14 : ₩ 59,692,972.7       ₩ 4,983,221.7       ₩ 1,028.63
1 m 2021-12-11 오전 2:19:15 : ₩ 59,725,198.6       ₩ 4,983,880.5       ₩ 1,025.82
1 m 2021-12-11 오전 2:20:15 : ₩ 59,672,635.5       ₩ 4,979,880.9       ₩ 1,025.46
1 m 2021-12-11 오전 2:21:16 : ₩ 59,604,955.3       ₩ 4,974,522.9       ₩ 1,024.65
1 m 2021-12-11 오전 2:22:16 : ₩ 59,606,991.1       ₩ 4,973,915.8       ₩ 1,022.19
1 m 2021-12-11 오전 2:23:17 : ₩ 59,574,542.5       ₩ 4,971,565.3       ₩ 1,025.00
1 m 2021-12-11 오전 2:24:17 : ₩ 59,574,317.1       ₩ 4,969,576.9       ₩ 1,024.65
1 m 2021-12-11 오전 2:25:18 : ₩ 59,543,733.2       ₩ 4,967,570.6       ₩ 1,022.19
1 m 2021-12-11 오전 2:26:19 : ₩ 59,586,207.1       ₩ 4,967,698.7       ₩ 1,024.85
1 m 2021-12-11 오전 2:27:19 : ₩ 59,567,089.8       ₩ 4,961,843.4       ₩ 1,023.78
1 m 2021-12-11 오전 2:28:20 : ₩ 59,539,431.2       ₩ 4,953,453.5       ₩ 1,020.15
1 m 2021-12-11 오전 2:29:20 : ₩ 59,526,081.5       ₩ 4,950,411.2       ₩ 1,020.86
1 m 2021-12-11 오전 2:30:21 : ₩ 59,506,538.5       ₩ 4,946,548.9       ₩ 1,019.29
1 m 2021-12-11 오전 2:31:21 : ₩ 59,491,620.0       ₩ 4,948,486.3       ₩ 1,017.54
1 m 2021-12-11 오전 2:32:22 : ₩ 59,509,247.8       ₩ 4,957,817.9       ₩ 1,023.17
1 m 2021-12-11 오전 2:33:22 : ₩ 59,524,108.3       ₩ 4,950,362.4       ₩ 1,018.94
1 m 2021-12-11 오전 2:34:23 : ₩ 59,523,197.9       ₩ 4,949,921.9       ₩ 1,018.98
1 m 2021-12-11 오전 2:35:23 : ₩ 59,512,348.8       ₩ 4,952,677.9       ₩ 1,019.69
1 m 2021-12-11 오전 2:36:24 : ₩ 59,567,984.0       ₩ 4,959,288.6       ₩ 1,020.00
1 m 2021-12-11 오전 2:37:24 : ₩ 59,539,515.1       ₩ 4,957,910.1       ₩ 1,020.35
1 m 2021-12-11 오전 2:38:25 : ₩ 59,518,673.6       ₩ 4,962,014.7       ₩ 1,020.15
1 m 2021-12-11 오전 2:39:25 : ₩ 59,511,267.0       ₩ 4,960,635.4       ₩ 1,019.80
1 m 2021-12-11 오전 2:40:26 : ₩ 59,407,317.9       ₩ 4,946,894.9       ₩ 1,018.63
1 m 2021-12-11 오전 2:41:26 : ₩ 59,421,128.7       ₩ 4,947,778.0       ₩ 1,019.34
1 m 2021-12-11 오전 2:42:27 : ₩ 59,500,789.6       ₩ 4,956,883.2       ₩ 1,019.95
1 m 2021-12-11 오전 2:43:27 : ₩ 59,490,889.2       ₩ 4,957,838.1       ₩ 1,019.95
1 m 2021-12-11 오전 2:44:28 : ₩ 59,487,952.1       ₩ 4,959,273.9       ₩ 1,022.62
1 m 2021-12-11 오전 2:45:28 : ₩ 59,492,195.9       ₩ 4,960,827.5       ₩ 1,022.62
1 m 2021-12-11 오전 2:46:29 : ₩ 59,557,256.9       ₩ 4,956,731.4       ₩ 1,020.82
1 m 2021-12-11 오전 2:47:29 : ₩ 59,545,685.4       ₩ 4,954,189.3       ₩ 1,022.93
1 m 2021-12-11 오전 2:48:30 : ₩ 59,563,206.3       ₩ 4,948,753.8       ₩ 1,022.62
1 m 2021-12-11 오전 2:49:30 : ₩ 59,550,027.4       ₩ 4,949,747.1       ₩ 1,020.15
1 m 2021-12-11 오전 2:50:31 : ₩ 59,553,138.5       ₩ 4,947,735.1       ₩ 1,022.62
1 m 2021-12-11 오전 2:51:31 : ₩ 59,580,729.4       ₩ 4,947,911.3       ₩ 1,020.86
1 m 2021-12-11 오전 2:52:32 : ₩ 59,660,518.9       ₩ 4,952,299.6       ₩ 1,022.93
1 m 2021-12-11 오전 2:53:32 : ₩ 59,652,118.7       ₩ 4,949,866.2       ₩ 1,021.17
1 m 2021-12-11 오전 2:54:33 : ₩ 59,632,207.4       ₩ 4,951,042.1       ₩ 1,023.28
1 m 2021-12-11 오전 2:55:33 : ₩ 59,655,458.1       ₩ 4,956,445.3       ₩ 1,023.63
1 m 2021-12-11 오전 2:56:34 : ₩ 59,626,197.8       ₩ 4,957,689.9       ₩ 1,023.63
1 m 2021-12-11 오전 2:57:34 : ₩ 59,647,921.8       ₩ 4,959,644.0       ₩ 1,021.68
1 m 2021-12-11 오전 2:58:35 : ₩ 59,692,266.6       ₩ 4,965,862.9       ₩ 1,024.49
1 m 2021-12-11 오전 2:59:35 : ₩ 59,789,731.3       ₩ 4,979,879.8       ₩ 1,028.13
1 m 2021-12-11 오전 3:00:36 : ₩ 59,785,344.5       ₩ 4,979,367.6       ₩ 1,024.95
1 m 2021-12-11 오전 3:01:37 : ₩ 59,738,404.6       ₩ 4,974,058.5       ₩ 1,024.65
1 m 2021-12-11 오전 3:02:37 : ₩ 59,782,096.0       ₩ 4,974,658.0       ₩ 1,024.30
1 m 2021-12-11 오전 3:03:38 : ₩ 59,829,275.0       ₩ 4,980,250.8       ₩ 1,025.00
1 m 2021-12-11 오전 3:04:38 : ₩ 59,883,382.7       ₩ 4,986,152.8       ₩ 1,027.50
1 m 2021-12-11 오전 3:05:39 : ₩ 59,905,982.4       ₩ 4,983,883.7       ₩ 1,025.80
1 m 2021-12-11 오전 3:06:39 : ₩ 60,025,966.7       ₩ 4,994,702.7       ₩ 1,028.65
1 m 2021-12-11 오전 3:07:40 : ₩ 60,038,712.0       ₩ 4,998,004.2       ₩ 1,028.50
1 m 2021-12-11 오전 3:08:40 : ₩ 60,023,736.6       ₩ 4,995,141.2       ₩ 1,028.50
1 m 2021-12-11 오전 3:09:41 : ₩ 59,982,224.2       ₩ 4,992,813.1       ₩ 1,029.00
1 m 2021-12-11 오전 3:10:41 : ₩ 59,989,244.7       ₩ 4,994,581.6       ₩ 1,029.00
1 m 2021-12-11 오전 3:11:42 : ₩ 59,996,952.8       ₩ 4,999,122.6       ₩ 1,029.85
1 m 2021-12-11 오전 3:12:42 : ₩ 60,007,763.9       ₩ 4,997,708.6       ₩ 1,029.50
1 m 2021-12-11 오전 3:13:43 : ₩ 60,029,710.7       ₩ 4,999,583.1       ₩ 1,027.00
1 m 2021-12-11 오전 3:14:43 : ₩ 60,120,501.1       ₩ 5,003,613.7       ₩ 1,030.20
1 m 2021-12-11 오전 3:15:44 : ₩ 60,127,918.1       ₩ 5,006,048.2       ₩ 1,028.01
1 m 2021-12-11 오전 3:16:44 : ₩ 60,331,653.5       ₩ 5,018,132.2       ₩ 1,030.85
1 m 2021-12-11 오전 3:17:45 : ₩ 60,373,929.0       ₩ 5,024,481.9       ₩ 1,032.95
1 m 2021-12-11 오전 3:18:45 : ₩ 60,296,706.0       ₩ 5,011,763.9       ₩ 1,029.75
1 m 2021-12-11 오전 3:19:46 : ₩ 60,274,604.5       ₩ 5,011,017.3       ₩ 1,029.50
1 m 2021-12-11 오전 3:20:46 : ₩ 60,220,376.5       ₩ 5,009,746.7       ₩ 1,027.00
1 m 2021-12-11 오전 3:21:47 : ₩ 60,166,795.3       ₩ 5,005,251.9       ₩ 1,028.80
1 m 2021-12-11 오전 3:22:48 : ₩ 60,088,012.8       ₩ 5,002,310.7       ₩ 1,028.30
1 m 2021-12-11 오전 3:23:48 : ₩ 60,120,273.0       ₩ 5,001,145.2       ₩ 1,028.65
1 m 2021-12-11 오전 3:24:49 : ₩ 60,054,151.4       ₩ 4,987,901.3       ₩ 1,026.00
1 m 2021-12-11 오전 3:25:49 : ₩ 60,055,377.2       ₩ 4,993,096.7       ₩ 1,028.85
1 m 2021-12-11 오전 3:26:50 : ₩ 60,016,675.8       ₩ 4,988,622.1       ₩ 1,025.80
1 m 2021-12-11 오전 3:27:50 : ₩ 60,021,359.0       ₩ 4,986,039.5       ₩ 1,029.00
1 m 2021-12-11 오전 3:28:51 : ₩ 60,095,733.9       ₩ 4,995,038.7       ₩ 1,029.85
1 m 2021-12-11 오전 3:29:52 : ₩ 60,092,376.2       ₩ 4,995,145.5       ₩ 1,029.50
1 m 2021-12-11 오전 3:30:52 : ₩ 60,099,708.9       ₩ 4,993,857.5       ₩ 1,029.30
1 m 2021-12-11 오전 3:31:53 : ₩ 60,047,924.8       ₩ 4,997,889.8       ₩ 1,029.65
1 m 2021-12-11 오전 3:32:53 : ₩ 60,011,813.4       ₩ 4,997,984.3       ₩ 1,029.50
1 m 2021-12-11 오전 3:33:54 : ₩ 59,995,407.0       ₩ 4,997,595.5       ₩ 1,029.65
1 m 2021-12-11 오전 3:34:54 : ₩ 59,965,452.8       ₩ 4,995,661.4       ₩ 1,029.65
1 m 2021-12-11 오전 3:35:55 : ₩ 59,934,192.1       ₩ 4,992,340.2       ₩ 1,027.00
1 m 2021-12-11 오전 3:36:55 : ₩ 59,922,632.8       ₩ 4,986,514.3       ₩ 1,029.15
1 m 2021-12-11 오전 3:37:56 : ₩ 59,936,509.1       ₩ 4,986,786.6       ₩ 1,026.30
1 m 2021-12-11 오전 3:38:56 : ₩ 59,965,325.2       ₩ 4,992,916.6       ₩ 1,028.80
1 m 2021-12-11 오전 3:39:57 : ₩ 59,972,957.2       ₩ 4,998,563.2       ₩ 1,027.15
1 m 2021-12-11 오전 3:40:57 : ₩ 59,997,546.0       ₩ 5,004,264.9       ₩ 1,028.95
1 m 2021-12-11 오전 3:41:59 : ₩ 60,010,024.1       ₩ 5,005,362.0       ₩ 1,027.65
1 m 2021-12-11 오전 3:42:59 : ₩ 60,000,499.4       ₩ 5,003,964.8       ₩ 1,032.30
1 m 2021-12-11 오전 3:44:00 : ₩ 60,015,744.9       ₩ 5,002,576.4       ₩ 1,028.80
1 m 2021-12-11 오전 3:45:00 : ₩ 59,992,840.8       ₩ 5,001,915.8       ₩ 1,028.45
1 m 2021-12-11 오전 3:46:01 : ₩ 59,974,948.0       ₩ 4,997,666.0       ₩ 1,028.30
1 m 2021-12-11 오전 3:47:01 : ₩ 59,952,331.6       ₩ 4,994,692.8       ₩ 1,028.45
1 m 2021-12-11 오전 3:48:02 : ₩ 59,933,293.9       ₩ 4,995,652.7       ₩ 1,029.00
1 m 2021-12-11 오전 3:49:02 : ₩ 59,932,502.1       ₩ 4,996,429.2       ₩ 1,029.00
1 m 2021-12-11 오전 3:50:03 : ₩ 59,944,741.1       ₩ 4,997,799.8       ₩ 1,028.80
1 m 2021-12-11 오전 3:51:03 : ₩ 59,929,396.8       ₩ 4,997,692.7       ₩ 1,028.80
1 m 2021-12-11 오전 3:52:04 : ₩ 59,929,101.2       ₩ 4,998,469.3       ₩ 1,029.50
1 m 2021-12-11 오전 3:53:04 : ₩ 59,946,668.8       ₩ 5,002,826.4       ₩ 1,029.50
1 m 2021-12-11 오전 3:54:05 : ₩ 59,947,250.0       ₩ 5,003,025.4       ₩ 1,029.50
1 m 2021-12-11 오전 3:55:05 : ₩ 59,948,516.0       ₩ 5,000,056.6       ₩ 1,028.80
1 m 2021-12-11 오전 3:56:06 : ₩ 59,965,187.2       ₩ 4,999,950.0       ₩ 1,029.15
1 m 2021-12-11 오전 3:57:06 : ₩ 59,952,214.6       ₩ 4,994,404.6       ₩ 1,027.80
1 m 2021-12-11 오전 3:58:07 : ₩ 59,891,409.5       ₩ 4,989,567.8       ₩ 1,027.80
1 m 2021-12-11 오전 3:59:07 : ₩ 59,894,089.3       ₩ 4,989,875.2       ₩ 1,025.30
1 m 2021-12-11 오전 4:00:08 : ₩ 59,906,017.0       ₩ 4,992,330.8       ₩ 1,028.48
1 m 2021-12-11 오전 4:01:08 : ₩ 59,941,808.3       ₩ 4,996,853.4       ₩ 1,028.49
1 m 2021-12-11 오전 4:02:09 : ₩ 59,953,251.5       ₩ 5,000,000.0       ₩ 1,028.13
1 m 2021-12-11 오전 4:03:09 : ₩ 59,886,830.9       ₩ 4,994,424.5       ₩ 1,027.12
1 m 2021-12-11 오전 4:04:10 : ₩ 59,851,010.1       ₩ 4,991,634.2       ₩ 1,027.48
1 m 2021-12-11 오전 4:05:10 : ₩ 59,903,280.5       ₩ 4,988,220.4       ₩ 1,027.83
1 m 2021-12-11 오전 4:06:11 : ₩ 59,924,663.6       ₩ 4,992,245.4       ₩ 1,024.65
1 m 2021-12-11 오전 4:07:11 : ₩ 59,867,855.3       ₩ 4,998,046.9       ₩ 1,025.00
1 m 2021-12-11 오전 4:08:12 : ₩ 59,880,568.5       ₩ 4,996,074.7       ₩ 1,025.66
1 m 2021-12-11 오전 4:09:12 : ₩ 59,888,441.9       ₩ 4,995,855.1       ₩ 1,028.13
1 m 2021-12-11 오전 4:10:13 : ₩ 59,892,792.2       ₩ 4,994,707.7       ₩ 1,025.66
1 m 2021-12-11 오전 4:11:13 : ₩ 59,893,833.9       ₩ 4,996,773.7       ₩ 1,026.21
1 m 2021-12-11 오전 4:12:14 : ₩ 59,947,970.3       ₩ 4,998,814.9       ₩ 1,029.85
1 m 2021-12-11 오전 4:13:14 : ₩ 59,924,998.2       ₩ 4,997,957.3       ₩ 1,029.14
1 m 2021-12-11 오전 4:14:15 : ₩ 59,924,998.2       ₩ 4,996,785.9       ₩ 1,029.85
1 m 2021-12-11 오전 4:15:15 : ₩ 59,955,186.9       ₩ 4,998,176.4       ₩ 1,028.79
1 m 2021-12-11 오전 4:16:16 : ₩ 59,955,851.9       ₩ 4,998,957.4       ₩ 1,029.50
1 m 2021-12-11 오전 4:17:17 : ₩ 59,954,446.2       ₩ 5,005,334.3       ₩ 1,027.02
1 m 2021-12-11 오전 4:18:17 : ₩ 59,937,277.1       ₩ 5,004,943.4       ₩ 1,027.37
1 m 2021-12-11 오전 4:19:18 : ₩ 59,953,687.2       ₩ 5,008,600.3       ₩ 1,026.82
1 m 2021-12-11 오전 4:20:18 : ₩ 59,961,689.8       ₩ 5,004,919.2       ₩ 1,026.82
1 m 2021-12-11 오전 4:21:19 : ₩ 59,926,828.9       ₩ 5,008,165.6       ₩ 1,029.65
1 m 2021-12-11 오전 4:22:19 : ₩ 59,932,856.4       ₩ 5,005,296.2       ₩ 1,026.31
1 m 2021-12-11 오전 4:23:20 : ₩ 59,940,615.5       ₩ 5,006,207.7       ₩ 1,027.02
1 m 2021-12-11 오전 4:24:20 : ₩ 60,062,100.0       ₩ 5,010,621.5       ₩ 1,031.01
1 m 2021-12-11 오전 4:25:21 : ₩ 60,055,035.8       ₩ 5,014,141.8       ₩ 1,033.13
1 m 2021-12-11 오전 4:26:21 : ₩ 60,027,874.5       ₩ 5,013,862.8       ₩ 1,033.64
1 m 2021-12-11 오전 4:27:22 : ₩ 60,129,136.5       ₩ 5,017,860.4       ₩ 1,033.13
1 m 2021-12-11 오전 4:28:22 : ₩ 60,155,262.7       ₩ 5,020,208.9       ₩ 1,030.66
1 m 2021-12-11 오전 4:29:23 : ₩ 60,142,429.3       ₩ 5,019,237.7       ₩ 1,033.13
1 m 2021-12-11 오전 4:30:23 : ₩ 60,154,708.0       ₩ 5,020,106.7       ₩ 1,032.98
1 m 2021-12-11 오전 4:31:24 : ₩ 60,139,138.1       ₩ 5,019,715.8       ₩ 1,030.50
1 m 2021-12-11 오전 4:32:24 : ₩ 60,155,712.2       ₩ 5,022,497.2       ₩ 1,033.64
1 m 2021-12-11 오전 4:33:25 : ₩ 60,213,437.4       ₩ 5,028,827.0       ₩ 1,033.99
1 m 2021-12-11 오전 4:34:25 : ₩ 60,221,733.6       ₩ 5,026,235.1       ₩ 1,031.66
1 m 2021-12-11 오전 4:35:26 : ₩ 60,163,757.3       ₩ 5,024,411.6       ₩ 1,031.67
1 m 2021-12-11 오전 4:36:26 : ₩ 60,142,382.8       ₩ 5,024,064.5       ₩ 1,034.14
1 m 2021-12-11 오전 4:37:27 : ₩ 60,163,737.9       ₩ 5,025,932.6       ₩ 1,031.67
1 m 2021-12-11 오전 4:38:27 : ₩ 60,211,632.0       ₩ 5,029,193.1       ₩ 1,034.14
1 m 2021-12-11 오전 4:39:28 : ₩ 60,238,336.1       ₩ 5,033,900.6       ₩ 1,034.50
1 m 2021-12-11 오전 4:40:28 : ₩ 60,277,219.2       ₩ 5,033,049.0       ₩ 1,032.17
1 m 2021-12-11 오전 4:41:29 : ₩ 60,206,499.9       ₩ 5,029,483.4       ₩ 1,034.30
1 m 2021-12-11 오전 4:42:29 : ₩ 60,222,243.2       ₩ 5,032,381.6       ₩ 1,033.99
1 m 2021-12-11 오전 4:43:30 : ₩ 60,233,885.6       ₩ 5,033,629.1       ₩ 1,031.86
1 m 2021-12-11 오전 4:44:30 : ₩ 60,223,237.6       ₩ 5,028,787.5       ₩ 1,034.34
1 m 2021-12-11 오전 4:45:31 : ₩ 60,217,976.7       ₩ 5,031,918.7       ₩ 1,031.86
1 m 2021-12-11 오전 4:46:31 : ₩ 60,250,765.9       ₩ 5,042,774.6       ₩ 1,034.50
1 m 2021-12-11 오전 4:47:32 : ₩ 60,274,797.5       ₩ 5,044,748.4       ₩ 1,034.14
1 m 2021-12-11 오전 4:48:32 : ₩ 60,285,792.8       ₩ 5,048,270.5       ₩ 1,034.14
1 m 2021-12-11 오전 4:49:33 : ₩ 60,274,306.7       ₩ 5,044,940.3       ₩ 1,032.01
1 m 2021-12-11 오전 4:50:33 : ₩ 60,228,906.9       ₩ 5,039,864.4       ₩ 1,034.14
1 m 2021-12-11 오전 4:51:34 : ₩ 60,241,892.7       ₩ 5,035,267.5       ₩ 1,031.51
1 m 2021-12-11 오전 4:52:34 : ₩ 60,270,608.4       ₩ 5,041,217.0       ₩ 1,031.66
1 m 2021-12-11 오전 4:53:35 : ₩ 60,236,753.4       ₩ 5,036,893.5       ₩ 1,033.99
1 m 2021-12-11 오전 4:54:35 : ₩ 60,228,403.5       ₩ 5,032,762.0       ₩ 1,031.16
1 m 2021-12-11 오전 4:55:36 : ₩ 60,216,361.8       ₩ 5,032,572.6       ₩ 1,030.15
1 m 2021-12-11 오전 4:56:36 : ₩ 60,197,366.2       ₩ 5,031,481.6       ₩ 1,030.15
1 m 2021-12-11 오전 4:57:37 : ₩ 60,217,078.4       ₩ 5,034,532.6       ₩ 1,033.49
1 m 2021-12-11 오전 4:58:38 : ₩ 60,223,605.8       ₩ 5,033,154.1       ₩ 1,033.49
1 m 2021-12-11 오전 4:59:38 : ₩ 60,224,502.2       ₩ 5,031,794.8       ₩ 1,033.14
1 m 2021-12-11 오전 5:00:39 : ₩ 60,185,078.2       ₩ 5,031,827.7       ₩ 1,031.00
1 m 2021-12-11 오전 5:01:39 : ₩ 60,248,658.2       ₩ 5,032,335.7       ₩ 1,034.15
1 m 2021-12-11 오전 5:02:40 : ₩ 60,300,036.0       ₩ 5,037,134.9       ₩ 1,034.50
1 m 2021-12-11 오전 5:03:40 : ₩ 60,323,591.1       ₩ 5,039,731.6       ₩ 1,034.50
1 m 2021-12-11 오전 5:04:41 : ₩ 60,326,475.5       ₩ 5,041,778.9       ₩ 1,034.50
1 m 2021-12-11 오전 5:05:41 : ₩ 60,315,180.3       ₩ 5,035,023.3       ₩ 1,034.85
1 m 2021-12-11 오전 5:06:42 : ₩ 60,270,269.5       ₩ 5,034,201.3       ₩ 1,034.85
1 m 2021-12-11 오전 5:07:42 : ₩ 60,281,573.1       ₩ 5,036,948.7       ₩ 1,035.00
1 m 2021-12-11 오전 5:08:43 : ₩ 60,273,064.1       ₩ 5,036,673.9       ₩ 1,035.00
1 m 2021-12-11 오전 5:09:43 : ₩ 60,320,307.9       ₩ 5,036,714.2       ₩ 1,035.00
1 m 2021-12-11 오전 5:10:44 : ₩ 60,313,358.4       ₩ 5,039,912.5       ₩ 1,035.35
1 m 2021-12-11 오전 5:11:44 : ₩ 60,377,340.5       ₩ 5,043,545.1       ₩ 1,038.00
1 m 2021-12-11 오전 5:12:45 : ₩ 60,381,687.2       ₩ 5,045,586.7       ₩ 1,038.15
1 m 2021-12-11 오전 5:13:45 : ₩ 60,419,466.2       ₩ 5,047,504.6       ₩ 1,038.50
1 m 2021-12-11 오전 5:14:46 : ₩ 60,388,650.0       ₩ 5,040,862.0       ₩ 1,038.15
1 m 2021-12-11 오전 5:15:46 : ₩ 60,331,005.7       ₩ 5,035,837.1       ₩ 1,038.50
1 m 2021-12-11 오전 5:16:47 : ₩ 60,327,623.0       ₩ 5,033,644.4       ₩ 1,035.70
1 m 2021-12-11 오전 5:17:47 : ₩ 60,336,574.9       ₩ 5,031,603.9       ₩ 1,038.21
1 m 2021-12-11 오전 5:18:48 : ₩ 60,316,242.1       ₩ 5,030,988.5       ₩ 1,035.50
1 m 2021-12-11 오전 5:19:48 : ₩ 60,338,456.9       ₩ 5,032,760.4       ₩ 1,036.20
1 m 2021-12-11 오전 5:20:49 : ₩ 60,338,597.7       ₩ 5,036,197.0       ₩ 1,039.00
1 m 2021-12-11 오전 5:21:49 : ₩ 60,368,210.1       ₩ 5,034,209.4       ₩ 1,036.15
1 m 2021-12-11 오전 5:22:50 : ₩ 60,362,356.3       ₩ 5,032,203.4       ₩ 1,039.00
1 m 2021-12-11 오전 5:23:51 : ₩ 60,344,002.5       ₩ 5,034,467.9       ₩ 1,036.15
1 m 2021-12-11 오전 5:24:52 : ₩ 60,301,477.0       ₩ 5,029,970.5       ₩ 1,036.20
1 m 2021-12-11 오전 5:25:52 : ₩ 60,320,304.7       ₩ 5,031,240.5       ₩ 1,038.71
1 m 2021-12-11 오전 5:26:53 : ₩ 60,342,091.3       ₩ 5,032,093.7       ₩ 1,039.00
1 m 2021-12-11 오전 5:27:53 : ₩ 60,314,371.8       ₩ 5,035,515.5       ₩ 1,036.50
1 m 2021-12-11 오전 5:28:54 : ₩ 60,357,008.9       ₩ 5,034,193.1       ₩ 1,038.30
1 m 2021-12-11 오전 5:29:54 : ₩ 60,329,504.9       ₩ 5,031,211.0       ₩ 1,038.65
1 m 2021-12-11 오전 5:30:55 : ₩ 60,336,450.1       ₩ 5,032,815.4       ₩ 1,035.50
1 m 2021-12-11 오전 5:31:55 : ₩ 60,354,248.4       ₩ 5,035,965.4       ₩ 1,038.71
1 m 2021-12-11 오전 5:32:56 : ₩ 60,368,913.5       ₩ 5,036,432.5       ₩ 1,039.35
1 m 2021-12-11 오전 5:33:56 : ₩ 60,350,239.6       ₩ 5,033,944.5       ₩ 1,039.70
1 m 2021-12-11 오전 5:34:57 : ₩ 60,322,855.1       ₩ 5,036,913.7       ₩ 1,037.20
1 m 2021-12-11 오전 5:35:57 : ₩ 60,346,077.7       ₩ 5,038,743.2       ₩ 1,036.99
1 m 2021-12-11 오전 5:36:58 : ₩ 60,369,729.1       ₩ 5,040,324.2       ₩ 1,039.50
1 m 2021-12-11 오전 5:37:58 : ₩ 60,342,924.5       ₩ 5,037,255.7       ₩ 1,039.35
1 m 2021-12-11 오전 5:38:59 : ₩ 60,346,003.4       ₩ 5,037,480.9       ₩ 1,039.00
1 m 2021-12-11 오전 5:39:59 : ₩ 60,363,550.2       ₩ 5,036,900.6       ₩ 1,036.00
1 m 2021-12-11 오전 5:41:00 : ₩ 60,336,044.4       ₩ 5,036,128.3       ₩ 1,036.35
1 m 2021-12-11 오전 5:42:00 : ₩ 60,361,802.1       ₩ 5,033,869.5       ₩ 1,038.86
1 m 2021-12-11 오전 5:43:01 : ₩ 60,330,785.4       ₩ 5,032,869.7       ₩ 1,036.85
1 m 2021-12-11 오전 5:44:02 : ₩ 60,344,304.8       ₩ 5,033,484.3       ₩ 1,039.00
1 m 2021-12-11 오전 5:45:02 : ₩ 60,346,000.3       ₩ 5,032,713.9       ₩ 1,039.35
1 m 2021-12-11 오전 5:46:03 : ₩ 60,350,510.8       ₩ 5,033,592.8       ₩ 1,039.00
1 m 2021-12-11 오전 5:47:03 : ₩ 60,375,190.9       ₩ 5,039,328.8       ₩ 1,039.35
1 m 2021-12-11 오전 5:48:04 : ₩ 60,344,117.2       ₩ 5,042,104.2       ₩ 1,039.15
1 m 2021-12-11 오전 5:49:04 : ₩ 60,368,838.2       ₩ 5,046,013.2       ₩ 1,039.35
1 m 2021-12-11 오전 5:50:05 : ₩ 60,372,528.4       ₩ 5,039,219.1       ₩ 1,039.35
1 m 2021-12-11 오전 5:51:05 : ₩ 60,349,256.6       ₩ 5,043,250.8       ₩ 1,039.35
1 m 2021-12-11 오전 5:52:06 : ₩ 60,351,812.9       ₩ 5,045,486.9       ₩ 1,039.85
1 m 2021-12-11 오전 5:53:06 : ₩ 60,355,990.5       ₩ 5,045,723.8       ₩ 1,039.45
1 m 2021-12-11 오전 5:54:07 : ₩ 60,364,725.2       ₩ 5,045,844.4       ₩ 1,040.70
1 m 2021-12-11 오전 5:55:07 : ₩ 60,366,942.4       ₩ 5,045,797.5       ₩ 1,043.51
1 m 2021-12-11 오전 5:56:08 : ₩ 60,347,704.6       ₩ 5,047,338.6       ₩ 1,040.65
1 m 2021-12-11 오전 5:57:08 : ₩ 60,354,446.0       ₩ 5,047,642.3       ₩ 1,043.86
1 m 2021-12-11 오전 5:58:09 : ₩ 60,354,413.4       ₩ 5,049,751.3       ₩ 1,041.34
1 m 2021-12-11 오전 5:59:09 : ₩ 60,363,633.5       ₩ 5,050,482.9       ₩ 1,043.16
1 m 2021-12-11 오전 6:00:10 : ₩ 60,432,628.7       ₩ 5,052,182.8       ₩ 1,043.51
1 m 2021-12-11 오전 6:01:10 : ₩ 60,415,070.3       ₩ 5,055,136.5       ₩ 1,041.35
1 m 2021-12-11 오전 6:02:11 : ₩ 60,425,492.3       ₩ 5,053,915.8       ₩ 1,041.00
1 m 2021-12-11 오전 6:03:11 : ₩ 60,395,924.0       ₩ 5,053,988.9       ₩ 1,043.36
1 m 2021-12-11 오전 6:04:12 : ₩ 60,408,569.3       ₩ 5,056,475.4       ₩ 1,040.15
1 m 2021-12-11 오전 6:05:13 : ₩ 60,453,076.4       ₩ 5,055,141.9       ₩ 1,043.86
1 m 2021-12-11 오전 6:06:13 : ₩ 60,449,459.3       ₩ 5,059,278.4       ₩ 1,043.86
1 m 2021-12-11 오전 6:07:14 : ₩ 60,454,173.0       ₩ 5,059,740.3       ₩ 1,043.51
1 m 2021-12-11 오전 6:08:14 : ₩ 60,447,085.9       ₩ 5,058,362.1       ₩ 1,043.86
1 m 2021-12-11 오전 6:09:15 : ₩ 60,451,790.5       ₩ 5,060,242.0       ₩ 1,041.35
1 m 2021-12-11 오전 6:10:15 : ₩ 60,429,893.3       ₩ 5,059,859.6       ₩ 1,043.51
1 m 2021-12-11 오전 6:11:16 : ₩ 60,556,357.4       ₩ 5,063,871.5       ₩ 1,041.64
1 m 2021-12-11 오전 6:12:16 : ₩ 60,591,135.9       ₩ 5,074,095.2       ₩ 1,044.50
1 m 2021-12-11 오전 6:13:16 : ₩ 60,506,580.3       ₩ 5,067,843.6       ₩ 1,043.51
1 m 2021-12-11 오전 6:14:17 : ₩ 60,453,548.6       ₩ 5,062,712.7       ₩ 1,043.51
1 m 2021-12-11 오전 6:15:17 : ₩ 60,449,725.6       ₩ 5,060,352.5       ₩ 1,043.86
1 m 2021-12-11 오전 6:16:18 : ₩ 60,449,427.1       ₩ 5,056,868.7       ₩ 1,043.86
1 m 2021-12-11 오전 6:17:18 : ₩ 60,444,502.3       ₩ 5,057,750.3       ₩ 1,043.36
1 m 2021-12-11 오전 6:18:19 : ₩ 60,408,295.4       ₩ 5,057,750.2       ₩ 1,041.20
1 m 2021-12-11 오전 6:19:20 : ₩ 60,455,999.7       ₩ 5,059,758.6       ₩ 1,041.84
1 m 2021-12-11 오전 6:20:20 : ₩ 60,471,333.6       ₩ 5,061,206.6       ₩ 1,042.19
1 m 2021-12-11 오전 6:21:20 : ₩ 60,457,158.8       ₩ 5,059,775.4       ₩ 1,045.20
1 m 2021-12-11 오전 6:22:21 : ₩ 60,459,337.8       ₩ 5,056,905.1       ₩ 1,043.80
1 m 2021-12-11 오전 6:23:21 : ₩ 60,455,832.3       ₩ 5,057,314.6       ₩ 1,041.49
1 m 2021-12-11 오전 6:24:22 : ₩ 60,439,735.5       ₩ 5,062,723.3       ₩ 1,041.99
1 m 2021-12-11 오전 6:25:22 : ₩ 60,448,534.9       ₩ 5,057,545.7       ₩ 1,044.35
1 m 2021-12-11 오전 6:26:23 : ₩ 60,421,131.1       ₩ 5,051,425.3       ₩ 1,043.01
1 m 2021-12-11 오전 6:27:24 : ₩ 60,394,006.7       ₩ 5,051,808.3       ₩ 1,040.85
1 m 2021-12-11 오전 6:28:24 : ₩ 60,412,482.2       ₩ 5,047,564.2       ₩ 1,040.35
1 m 2021-12-11 오전 6:29:25 : ₩ 60,348,256.3       ₩ 5,047,184.7       ₩ 1,039.65
1 m 2021-12-11 오전 6:30:25 : ₩ 60,437,300.1       ₩ 5,048,830.7       ₩ 1,040.20
1 m 2021-12-11 오전 6:31:26 : ₩ 60,406,342.9       ₩ 5,050,812.8       ₩ 1,042.71
1 m 2021-12-11 오전 6:32:26 : ₩ 60,388,770.0       ₩ 5,052,746.5       ₩ 1,042.86
1 m 2021-12-11 오전 6:33:27 : ₩ 60,406,930.6       ₩ 5,054,125.0       ₩ 1,040.70
1 m 2021-12-11 오전 6:34:27 : ₩ 60,431,040.2       ₩ 5,055,611.8       ₩ 1,043.51
1 m 2021-12-11 오전 6:35:28 : ₩ 60,432,825.7       ₩ 5,054,837.0       ₩ 1,043.16
1 m 2021-12-11 오전 6:36:28 : ₩ 60,430,844.6       ₩ 5,056,437.4       ₩ 1,041.00
1 m 2021-12-11 오전 6:37:29 : ₩ 60,440,939.3       ₩ 5,056,435.9       ₩ 1,043.16
1 m 2021-12-11 오전 6:38:29 : ₩ 60,401,957.6       ₩ 5,055,411.1       ₩ 1,043.16
1 m 2021-12-11 오전 6:39:30 : ₩ 60,414,661.8       ₩ 5,057,176.3       ₩ 1,041.00
1 m 2021-12-11 오전 6:40:30 : ₩ 60,392,738.5       ₩ 5,051,328.4       ₩ 1,042.51
1 m 2021-12-11 오전 6:41:31 : ₩ 60,397,999.5       ₩ 5,050,058.2       ₩ 1,039.65
1 m 2021-12-11 오전 6:42:31 : ₩ 60,362,980.4       ₩ 5,049,941.2       ₩ 1,040.00
1 m 2021-12-11 오전 6:43:32 : ₩ 60,342,184.4       ₩ 5,048,455.5       ₩ 1,042.51
1 m 2021-12-11 오전 6:44:32 : ₩ 60,349,477.9       ₩ 5,043,075.2       ₩ 1,042.36
1 m 2021-12-11 오전 6:45:33 : ₩ 60,358,073.7       ₩ 5,044,064.1       ₩ 1,042.71
1 m 2021-12-11 오전 6:46:33 : ₩ 60,377,708.3       ₩ 5,045,686.8       ₩ 1,040.20
1 m 2021-12-11 오전 6:47:34 : ₩ 60,355,047.9       ₩ 5,042,223.9       ₩ 1,039.85
1 m 2021-12-11 오전 6:48:34 : ₩ 60,358,337.2       ₩ 5,030,383.2       ₩ 1,039.35
1 m 2021-12-11 오전 6:49:35 : ₩ 60,142,138.7       ₩ 5,014,209.5       ₩ 1,037.60
1 m 2021-12-11 오전 6:50:35 : ₩ 60,111,331.9       ₩ 5,011,002.9       ₩ 1,031.35
1 m 2021-12-11 오전 6:51:36 : ₩ 60,206,007.2       ₩ 5,010,966.6       ₩ 1,032.40
1 m 2021-12-11 오전 6:52:36 : ₩ 60,154,670.2       ₩ 5,014,440.7       ₩ 1,035.41
1 m 2021-12-11 오전 6:53:37 : ₩ 60,155,580.3       ₩ 5,012,648.0       ₩ 1,032.14
1 m 2021-12-11 오전 6:54:37 : ₩ 60,121,794.7       ₩ 5,012,860.8       ₩ 1,037.36
1 m 2021-12-11 오전 6:55:38 : ₩ 60,137,461.4       ₩ 5,012,168.4       ₩ 1,035.00
1 m 2021-12-11 오전 6:56:38 : ₩ 60,169,889.9       ₩ 5,019,619.9       ₩ 1,037.86
1 m 2021-12-11 오전 6:57:39 : ₩ 60,184,961.7       ₩ 5,026,014.9       ₩ 1,038.01
1 m 2021-12-11 오전 6:58:39 : ₩ 60,148,839.2       ₩ 5,014,926.8       ₩ 1,035.50
1 m 2021-12-11 오전 6:59:40 : ₩ 60,094,857.8       ₩ 5,008,888.7       ₩ 1,034.50
1 m 2021-12-11 오전 7:00:41 : ₩ 60,080,650.3       ₩ 5,006,433.2       ₩ 1,036.66
1 m 2021-12-11 오전 7:01:41 : ₩ 60,133,751.1       ₩ 5,009,764.1       ₩ 1,034.15
1 m 2021-12-11 오전 7:02:42 : ₩ 60,089,509.0       ₩ 5,007,816.2       ₩ 1,037.02
1 m 2021-12-11 오전 7:03:43 : ₩ 60,090,938.2       ₩ 5,007,651.5       ₩ 1,034.85
1 m 2021-12-11 오전 7:04:44 : ₩ 60,043,147.4       ₩ 5,000,182.8       ₩ 1,033.80
1 m 2021-12-11 오전 7:05:44 : ₩ 59,982,625.3       ₩ 4,993,175.9       ₩ 1,030.85
1 m 2021-12-11 오전 7:06:45 : ₩ 59,989,034.8       ₩ 4,997,597.2       ₩ 1,030.85
1 m 2021-12-11 오전 7:07:45 : ₩ 59,999,804.1       ₩ 4,998,261.2       ₩ 1,033.65
1 m 2021-12-11 오전 7:08:46 : ₩ 59,993,195.2       ₩ 5,001,377.1       ₩ 1,031.00
1 m 2021-12-11 오전 7:09:46 : ₩ 59,960,489.5       ₩ 5,001,377.5       ₩ 1,033.16
1 m 2021-12-11 오전 7:10:47 : ₩ 59,993,715.5       ₩ 4,998,948.0       ₩ 1,033.86
1 m 2021-12-11 오전 7:11:47 : ₩ 59,981,927.7       ₩ 4,999,536.0       ₩ 1,031.35
1 m 2021-12-11 오전 7:12:48 : ₩ 59,973,805.4       ₩ 4,998,257.3       ₩ 1,033.51
1 m 2021-12-11 오전 7:13:48 : ₩ 59,994,723.9       ₩ 5,000,100.8       ₩ 1,033.51
1 m 2021-12-11 오전 7:14:49 : ₩ 59,975,923.3       ₩ 5,000,493.8       ₩ 1,030.99
1 m 2021-12-11 오전 7:15:49 : ₩ 60,002,867.6       ₩ 5,001,101.7       ₩ 1,034.50
1 m 2021-12-11 오전 7:16:50 : ₩ 60,026,711.5       ₩ 5,004,865.8       ₩ 1,034.50
1 m 2021-12-11 오전 7:17:50 : ₩ 60,101,091.5       ₩ 5,010,689.1       ₩ 1,037.37
1 m 2021-12-11 오전 7:18:51 : ₩ 60,066,036.6       ₩ 5,009,002.6       ₩ 1,037.52
1 m 2021-12-11 오전 7:19:51 : ₩ 60,130,975.5       ₩ 5,010,865.3       ₩ 1,035.00
1 m 2021-12-11 오전 7:20:52 : ₩ 60,065,580.3       ₩ 5,003,686.3       ₩ 1,034.36
1 m 2021-12-11 오전 7:21:52 : ₩ 60,089,764.8       ₩ 5,003,685.8       ₩ 1,034.36
1 m 2021-12-11 오전 7:22:53 : ₩ 60,096,909.8       ₩ 5,009,217.8       ₩ 1,036.88
1 m 2021-12-11 오전 7:23:53 : ₩ 60,051,215.8       ₩ 5,009,315.1       ₩ 1,034.36
1 m 2021-12-11 오전 7:24:54 : ₩ 60,063,467.4       ₩ 5,008,258.0       ₩ 1,034.01
1 m 2021-12-11 오전 7:25:54 : ₩ 60,062,935.3       ₩ 5,008,259.1       ₩ 1,031.34
1 m 2021-12-11 오전 7:26:55 : ₩ 60,051,979.1       ₩ 5,008,904.9       ₩ 1,034.21
1 m 2021-12-11 오전 7:27:55 : ₩ 60,082,065.9       ₩ 5,005,629.8       ₩ 1,034.01
1 m 2021-12-11 오전 7:28:56 : ₩ 60,072,983.6       ₩ 5,005,218.4       ₩ 1,031.84
1 m 2021-12-11 오전 7:29:56 : ₩ 60,080,895.9       ₩ 5,003,727.7       ₩ 1,031.84
1 m 2021-12-11 오전 7:30:57 : ₩ 60,082,331.5       ₩ 5,002,158.2       ₩ 1,034.01
1 m 2021-12-11 오전 7:31:58 : ₩ 60,091,876.9       ₩ 4,991,238.5       ₩ 1,034.01
1 m 2021-12-11 오전 7:32:58 : ₩ 60,007,883.0       ₩ 4,986,976.1       ₩ 1,031.20
1 m 2021-12-11 오전 7:33:59 : ₩ 59,998,461.1       ₩ 4,981,000.7       ₩ 1,029.71
1 m 2021-12-11 오전 7:34:59 : ₩ 59,964,851.4       ₩ 4,980,629.0       ₩ 1,030.06
1 m 2021-12-11 오전 7:36:00 : ₩ 60,008,213.3       ₩ 4,984,096.6       ₩ 1,029.65
1 m 2021-12-11 오전 7:37:00 : ₩ 60,048,690.6       ₩ 4,989,236.0       ₩ 1,029.65
1 m 2021-12-11 오전 7:38:01 : ₩ 60,075,201.0       ₩ 4,991,333.7       ₩ 1,030.00
1 m 2021-12-11 오전 7:39:02 : ₩ 60,093,587.6       ₩ 4,995,630.1       ₩ 1,032.52
1 m 2021-12-11 오전 7:40:02 : ₩ 60,100,717.2       ₩ 4,994,548.0       ₩ 1,032.88
1 m 2021-12-11 오전 7:41:03 : ₩ 60,115,846.9       ₩ 4,995,728.6       ₩ 1,033.23
1 m 2021-12-11 오전 7:42:04 : ₩ 60,093,308.2       ₩ 4,996,076.7       ₩ 1,030.85
1 m 2021-12-11 오전 7:43:04 : ₩ 60,092,639.7       ₩ 4,995,100.5       ₩ 1,032.67
1 m 2021-12-11 오전 7:44:06 : ₩ 60,089,769.2       ₩ 4,993,611.0       ₩ 1,033.02
1 m 2021-12-11 오전 7:45:06 : ₩ 60,083,921.5       ₩ 4,994,004.4       ₩ 1,031.20
1 m 2021-12-11 오전 7:46:07 : ₩ 60,077,977.0       ₩ 4,996,080.0       ₩ 1,030.99
1 m 2021-12-11 오전 7:47:07 : ₩ 60,053,345.8       ₩ 4,987,397.9       ₩ 1,030.99
1 m 2021-12-11 오전 7:48:08 : ₩ 60,045,892.4       ₩ 4,990,142.2       ₩ 1,030.29
1 m 2021-12-11 오전 7:49:09 : ₩ 59,998,341.8       ₩ 4,993,609.3       ₩ 1,031.34
1 m 2021-12-11 오전 7:50:09 : ₩ 60,022,592.7       ₩ 4,993,493.0       ₩ 1,031.20
1 m 2021-12-11 오전 7:51:10 : ₩ 59,966,810.1       ₩ 4,992,191.4       ₩ 1,030.14
1 m 2021-12-11 오전 7:52:10 : ₩ 59,743,380.6       ₩ 4,976,416.7       ₩ 1,027.88
1 m 2021-12-11 오전 7:53:11 : ₩ 59,806,861.4       ₩ 4,981,999.0       ₩ 1,028.87
1 m 2021-12-11 오전 7:54:11 : ₩ 59,838,771.4       ₩ 4,983,789.3       ₩ 1,026.34
1 m 2021-12-11 오전 7:55:12 : ₩ 59,811,355.1       ₩ 4,983,092.9       ₩ 1,027.04
1 m 2021-12-11 오전 7:56:12 : ₩ 59,806,977.8       ₩ 4,989,000.4       ₩ 1,030.00
1 m 2021-12-11 오전 7:57:13 : ₩ 59,865,152.1       ₩ 4,989,582.9       ₩ 1,030.70
1 m 2021-12-11 오전 7:58:13 : ₩ 59,801,432.9       ₩ 4,988,142.0       ₩ 1,028.66
1 m 2021-12-11 오전 7:59:14 : ₩ 59,824,783.9       ₩ 4,989,234.9       ₩ 1,028.66
1 m 2021-12-11 오전 8:00:14 : ₩ 59,735,100.3       ₩ 4,981,027.3       ₩ 1,026.53
1 m 2021-12-11 오전 8:01:15 : ₩ 59,746,475.5       ₩ 4,981,123.7       ₩ 1,025.98
1 m 2021-12-11 오전 8:02:15 : ₩ 59,691,491.2       ₩ 4,968,488.3       ₩ 1,028.52
1 m 2021-12-11 오전 8:03:16 : ₩ 59,696,544.2       ₩ 4,968,929.5       ₩ 1,027.31
1 m 2021-12-11 오전 8:04:16 : ₩ 59,785,791.9       ₩ 4,978,202.9       ₩ 1,030.35
1 m 2021-12-11 오전 8:05:17 : ₩ 59,779,680.6       ₩ 4,982,429.4       ₩ 1,029.66
1 m 2021-12-11 오전 8:06:17 : ₩ 59,716,195.9       ₩ 4,973,046.7       ₩ 1,026.47
1 m 2021-12-11 오전 8:07:18 : ₩ 59,791,587.4       ₩ 4,976,106.3       ₩ 1,028.53
1 m 2021-12-11 오전 8:08:18 : ₩ 59,870,237.8       ₩ 4,979,332.3       ₩ 1,028.23
1 m 2021-12-11 오전 8:09:19 : ₩ 59,886,892.9       ₩ 4,980,249.7       ₩ 1,029.36
1 m 2021-12-11 오전 8:10:19 : ₩ 59,890,351.1       ₩ 4,984,261.3       ₩ 1,030.40
1 m 2021-12-11 오전 8:11:20 : ₩ 59,933,799.2       ₩ 4,988,963.4       ₩ 1,032.20
1 m 2021-12-11 오전 8:12:21 : ₩ 59,904,014.2       ₩ 4,987,771.6       ₩ 1,029.66
1 m 2021-12-11 오전 8:13:21 : ₩ 59,892,762.3       ₩ 4,982,091.9       ₩ 1,031.71
1 m 2021-12-11 오전 8:14:22 : ₩ 59,901,477.1       ₩ 4,981,794.0       ₩ 1,032.06
1 m 2021-12-11 오전 8:15:22 : ₩ 59,863,878.8       ₩ 4,979,053.2       ₩ 1,028.87
1 m 2021-12-11 오전 8:16:23 : ₩ 59,818,683.0       ₩ 4,973,598.8       ₩ 1,028.53
1 m 2021-12-11 오전 8:17:23 : ₩ 59,849,256.1       ₩ 4,978,271.9       ₩ 1,029.36
1 m 2021-12-11 오전 8:18:24 : ₩ 59,892,548.1       ₩ 4,978,270.7       ₩ 1,026.13
1 m 2021-12-11 오전 8:19:24 : ₩ 59,863,524.8       ₩ 4,979,240.1       ₩ 1,030.00
1 m 2021-12-11 오전 8:20:25 : ₩ 59,898,081.1       ₩ 4,979,235.5       ₩ 1,030.00
1 m 2021-12-11 오전 8:21:25 : ₩ 59,905,986.7       ₩ 4,985,773.1       ₩ 1,033.04
1 m 2021-12-11 오전 8:22:26 : ₩ 59,921,004.3       ₩ 4,986,046.4       ₩ 1,032.35
1 m 2021-12-11 오전 8:23:26 : ₩ 59,914,516.5       ₩ 4,987,494.0       ₩ 1,032.89
1 m 2021-12-11 오전 8:24:27 : ₩ 59,961,113.6       ₩ 4,991,519.3       ₩ 1,030.49
1 m 2021-12-11 오전 8:25:27 : ₩ 59,954,958.4       ₩ 4,992,466.1       ₩ 1,030.49
1 m 2021-12-11 오전 8:26:28 : ₩ 59,923,350.4       ₩ 4,990,459.6       ₩ 1,032.70
1 m 2021-12-11 오전 8:27:28 : ₩ 59,923,839.1       ₩ 4,989,969.7       ₩ 1,030.83
1 m 2021-12-11 오전 8:28:29 : ₩ 59,947,433.7       ₩ 4,986,459.3       ₩ 1,029.02
1 m 2021-12-11 오전 8:29:30 : ₩ 59,914,015.6       ₩ 4,985,846.1       ₩ 1,029.37
1 m 2021-12-11 오전 8:30:30 : ₩ 59,972,964.0       ₩ 4,985,130.7       ₩ 1,029.51
1 m 2021-12-11 오전 8:31:30 : ₩ 60,000,621.4       ₩ 4,988,834.9       ₩ 1,029.66
1 m 2021-12-11 오전 8:32:31 : ₩ 60,021,043.0       ₩ 4,983,724.8       ₩ 1,029.85
1 m 2021-12-11 오전 8:33:32 : ₩ 59,986,692.5       ₩ 4,982,932.4       ₩ 1,029.51
1 m 2021-12-11 오전 8:34:32 : ₩ 59,949,103.3       ₩ 4,981,616.7       ₩ 1,028.39
1 m 2021-12-11 오전 8:35:33 : ₩ 59,940,487.3       ₩ 4,979,059.0       ₩ 1,021.56
1 m 2021-12-11 오전 8:36:33 : ₩ 59,846,499.9       ₩ 4,973,593.1       ₩ 1,020.49
1 m 2021-12-11 오전 8:37:34 : ₩ 59,787,195.5       ₩ 4,968,166.8       ₩ 1,020.83
1 m 2021-12-11 오전 8:38:34 : ₩ 59,799,845.4       ₩ 4,962,984.8       ₩ 1,019.51
1 m 2021-12-11 오전 8:39:35 : ₩ 59,841,219.7       ₩ 4,968,553.8       ₩ 1,020.88
1 m 2021-12-11 오전 8:40:35 : ₩ 59,877,728.8       ₩ 4,966,337.7       ₩ 1,020.20
1 m 2021-12-11 오전 8:41:36 : ₩ 59,853,651.8       ₩ 4,964,770.8       ₩ 1,019.51
1 m 2021-12-11 오전 8:42:36 : ₩ 59,936,051.2       ₩ 4,978,007.7       ₩ 1,020.64
1 m 2021-12-11 오전 8:43:37 : ₩ 59,942,633.1       ₩ 4,981,780.0       ₩ 1,023.19
1 m 2021-12-11 오전 8:44:38 : ₩ 59,948,382.1       ₩ 4,982,501.2       ₩ 1,020.15
1 m 2021-12-11 오전 8:45:38 : ₩ 59,953,019.8       ₩ 4,977,925.1       ₩ 1,017.59
1 m 2021-12-11 오전 8:46:39 : ₩ 59,914,270.5       ₩ 4,971,299.4       ₩ 1,016.32
1 m 2021-12-11 오전 8:47:40 : ₩ 59,892,457.1       ₩ 4,964,644.8       ₩ 1,018.53
1 m 2021-12-11 오전 8:48:40 : ₩ 59,982,573.9       ₩ 4,972,495.3       ₩ 1,022.89
1 m 2021-12-11 오전 8:49:41 : ₩ 60,014,734.1       ₩ 4,974,419.3       ₩ 1,018.97
1 m 2021-12-11 오전 8:50:42 : ₩ 59,910,513.0       ₩ 4,951,813.0       ₩ 1,017.89
1 m 2021-12-11 오전 8:51:42 : ₩ 59,932,639.4       ₩ 4,955,901.0       ₩ 1,018.23
1 m 2021-12-11 오전 8:52:43 : ₩ 59,888,268.4       ₩ 4,948,439.3       ₩ 1,015.15
1 m 2021-12-11 오전 8:53:43 : ₩ 59,763,626.6       ₩ 4,942,428.2       ₩ 1,013.77
1 m 2021-12-11 오전 8:54:44 : ₩ 59,692,402.7       ₩ 4,941,592.1       ₩ 1,010.15
1 m 2021-12-11 오전 8:55:44 : ₩ 59,695,949.9       ₩ 4,947,652.1       ₩ 1,013.37
1 m 2021-12-11 오전 8:56:45 : ₩ 59,649,656.4       ₩ 4,945,361.5       ₩ 1,013.22
1 m 2021-12-11 오전 8:57:45 : ₩ 59,835,888.3       ₩ 4,955,659.2       ₩ 1,013.77
1 m 2021-12-11 오전 8:58:45 : ₩ 59,759,986.8       ₩ 4,952,778.1       ₩ 1,014.12
1 m 2021-12-11 오전 8:59:46 : ₩ 59,735,790.0       ₩ 4,947,744.6       ₩ 1,013.71
1 m 2021-12-11 오전 9:00:46 : ₩ 59,721,637.0       ₩ 4,944,898.2       ₩ 1,013.03
1 m 2021-12-11 오전 9:01:47 : ₩ 59,796,198.1       ₩ 4,955,910.5       ₩ 1,015.54
1 m 2021-12-11 오전 9:02:47 : ₩ 59,876,028.0       ₩ 4,959,609.2       ₩ 1,017.73
1 m 2021-12-11 오전 9:03:48 : ₩ 59,850,679.7       ₩ 4,950,566.4       ₩ 1,010.94
1 m 2021-12-11 오전 9:04:48 : ₩ 59,865,952.4       ₩ 4,954,480.3       ₩ 1,013.48
1 m 2021-12-11 오전 9:05:49 : ₩ 59,782,179.2       ₩ 4,942,482.1       ₩ 1,009.70
1 m 2021-12-11 오전 9:06:49 : ₩ 59,715,480.8       ₩ 4,927,704.2       ₩ 1,007.17
1 m 2021-12-11 오전 9:07:50 : ₩ 59,737,679.0       ₩ 4,937,260.1       ₩ 1,010.34
1 m 2021-12-11 오전 9:08:50 : ₩ 59,737,095.1       ₩ 4,932,151.3       ₩ 1,010.00
1 m 2021-12-11 오전 9:09:51 : ₩ 59,700,169.1       ₩ 4,931,873.3       ₩ 1,010.05
1 m 2021-12-11 오전 9:10:52 : ₩ 59,674,675.6       ₩ 4,923,250.2       ₩ 1,006.14
1 m 2021-12-11 오전 9:11:52 : ₩ 59,560,515.6       ₩ 4,909,659.3       ₩ 1,002.82
1 m 2021-12-11 오전 9:12:53 : ₩ 59,555,137.5       ₩ 4,905,905.2       ₩ 1,003.96
1 m 2021-12-11 오전 9:13:53 : ₩ 59,566,422.8       ₩ 4,901,245.7       ₩ 1,003.36
1 m 2021-12-11 오전 9:14:54 : ₩ 59,628,658.2       ₩ 4,905,571.4       ₩ 1,004.40
1 m 2021-12-11 오전 9:15:54 : ₩ 59,696,705.5       ₩ 4,919,294.1       ₩ 1,008.06
1 m 2021-12-11 오전 9:16:55 : ₩ 59,702,800.8       ₩ 4,910,673.8       ₩ 1,004.85
1 m 2021-12-11 오전 9:17:55 : ₩ 59,630,513.1       ₩ 4,903,485.7       ₩ 1,004.57
1 m 2021-12-11 오전 9:18:56 : ₩ 59,567,701.5       ₩ 4,896,519.3       ₩ 1,001.70
1 m 2021-12-11 오전 9:19:56 : ₩ 59,627,632.1       ₩ 4,893,300.6       ₩ 1,003.70
1 m 2021-12-11 오전 9:20:57 : ₩ 59,621,210.0       ₩ 4,902,775.7       ₩ 1,003.66
1 m 2021-12-11 오전 9:21:57 : ₩ 59,640,533.3       ₩ 4,899,789.0       ₩ 1,004.39
1 m 2021-12-11 오전 9:22:58 : ₩ 59,729,346.0       ₩ 4,907,505.9       ₩ 1,008.51
1 m 2021-12-11 오전 9:23:58 : ₩ 59,784,072.8       ₩ 4,920,194.3       ₩ 1,009.54
1 m 2021-12-11 오전 9:24:59 : ₩ 59,895,684.3       ₩ 4,925,368.6       ₩ 1,007.33
1 m 2021-12-11 오전 9:25:59 : ₩ 59,936,920.0       ₩ 4,924,858.5       ₩ 1,014.50
1 m 2021-12-11 오전 9:27:00 : ₩ 59,925,788.8       ₩ 4,924,703.5       ₩ 1,013.66
1 m 2021-12-11 오전 9:28:00 : ₩ 60,365,166.6       ₩ 4,951,805.1       ₩ 1,020.50
1 m 2021-12-11 오전 9:29:01 : ₩ 60,463,641.8       ₩ 4,956,369.4       ₩ 1,021.19
1 m 2021-12-11 오전 9:30:01 : ₩ 60,613,217.8       ₩ 4,959,525.1       ₩ 1,020.50
1 m 2021-12-11 오전 9:31:02 : ₩ 60,627,420.7       ₩ 4,977,192.6       ₩ 1,021.65
1 m 2021-12-11 오전 9:32:02 : ₩ 60,528,610.9       ₩ 4,962,277.2       ₩ 1,019.47
1 m 2021-12-11 오전 9:33:03 : ₩ 60,557,592.2       ₩ 4,961,335.7       ₩ 1,019.50
1 m 2021-12-11 오전 9:34:03 : ₩ 60,588,408.2       ₩ 4,978,108.0       ₩ 1,019.50
1 m 2021-12-11 오전 9:35:04 : ₩ 60,591,661.7       ₩ 4,979,318.5       ₩ 1,018.66
1 m 2021-12-11 오전 9:36:04 : ₩ 60,779,184.8       ₩ 5,002,057.6       ₩ 1,022.54
1 m 2021-12-11 오전 9:37:05 : ₩ 60,823,563.7       ₩ 5,014,913.0       ₩ 1,024.85
1 m 2021-12-11 오전 9:38:05 : ₩ 60,634,848.4       ₩ 4,998,565.5       ₩ 1,023.81
1 m 2021-12-11 오전 9:39:07 : ₩ 60,609,230.4       ₩ 4,990,257.8       ₩ 1,020.15
1 m 2021-12-11 오전 9:40:07 : ₩ 60,675,380.6       ₩ 4,997,704.2       ₩ 1,023.35
1 m 2021-12-11 오전 9:41:08 : ₩ 60,612,537.4       ₩ 4,990,621.8       ₩ 1,022.66
1 m 2021-12-11 오전 9:42:08 : ₩ 60,581,463.8       ₩ 4,989,187.9       ₩ 1,020.00
1 m 2021-12-11 오전 9:43:09 : ₩ 60,501,693.8       ₩ 4,982,770.9       ₩ 1,020.34
1 m 2021-12-11 오전 9:44:09 : ₩ 60,307,546.0       ₩ 4,966,071.0       ₩ 1,014.66
1 m 2021-12-11 오전 9:45:10 : ₩ 60,304,213.1       ₩ 4,966,006.3       ₩ 1,018.20
1 m 2021-12-11 오전 9:46:10 : ₩ 60,388,416.9       ₩ 4,978,643.3       ₩ 1,015.99
1 m 2021-12-11 오전 9:47:11 : ₩ 60,232,325.7       ₩ 4,965,869.6       ₩ 1,017.48
1 m 2021-12-11 오전 9:48:11 : ₩ 60,324,260.9       ₩ 4,976,630.2       ₩ 1,018.66
1 m 2021-12-11 오전 9:49:12 : ₩ 60,267,511.7       ₩ 4,973,123.2       ₩ 1,018.32
1 m 2021-12-11 오전 9:50:12 : ₩ 60,302,039.7       ₩ 4,978,273.3       ₩ 1,018.20
1 m 2021-12-11 오전 9:51:13 : ₩ 60,311,177.3       ₩ 4,982,165.2       ₩ 1,017.86
1 m 2021-12-11 오전 9:52:13 : ₩ 60,288,966.1       ₩ 4,978,698.7       ₩ 1,017.51
1 m 2021-12-11 오전 9:53:14 : ₩ 60,275,746.4       ₩ 4,976,822.1       ₩ 1,016.67
1 m 2021-12-11 오전 9:54:14 : ₩ 60,309,268.2       ₩ 4,974,603.1       ₩ 1,014.85
1 m 2021-12-11 오전 9:55:15 : ₩ 60,298,133.8       ₩ 4,977,624.5       ₩ 1,014.50
1 m 2021-12-11 오전 9:56:15 : ₩ 60,298,982.4       ₩ 4,977,064.7       ₩ 1,014.50
1 m 2021-12-11 오전 9:57:16 : ₩ 60,307,756.5       ₩ 4,975,978.3       ₩ 1,014.16
1 m 2021-12-11 오전 9:58:16 : ₩ 60,187,785.5       ₩ 4,965,769.3       ₩ 1,013.66
1 m 2021-12-11 오전 9:59:17 : ₩ 60,244,818.1       ₩ 4,971,545.6       ₩ 1,013.82
1 m 2021-12-11 오전 10:00:17 : ₩ 60,242,865.3       ₩ 4,971,588.1       ₩ 1,011.34
1 m 2021-12-11 오전 10:01:18 : ₩ 60,202,365.9       ₩ 4,966,060.1       ₩ 1,012.02
1 m 2021-12-11 오전 10:02:18 : ₩ 60,376,010.1       ₩ 4,981,797.8       ₩ 1,016.34
1 m 2021-12-11 오전 10:03:19 : ₩ 60,399,838.1       ₩ 4,978,393.9       ₩ 1,017.85
1 m 2021-12-11 오전 10:04:19 : ₩ 60,400,639.6       ₩ 4,981,033.1       ₩ 1,018.20
1 m 2021-12-11 오전 10:05:20 : ₩ 60,423,517.3       ₩ 4,984,376.0       ₩ 1,016.49
1 m 2021-12-11 오전 10:06:20 : ₩ 60,474,694.3       ₩ 4,985,919.1       ₩ 1,019.35
1 m 2021-12-11 오전 10:07:21 : ₩ 60,531,116.1       ₩ 4,991,312.1       ₩ 1,019.00
1 m 2021-12-11 오전 10:08:21 : ₩ 60,495,395.1       ₩ 4,993,688.1       ₩ 1,017.98
1 m 2021-12-11 오전 10:09:22 : ₩ 60,351,612.0       ₩ 4,984,216.7       ₩ 1,018.17
1 m 2021-12-11 오전 10:10:22 : ₩ 60,325,822.8       ₩ 4,989,114.9       ₩ 1,017.82
1 m 2021-12-11 오전 10:11:23 : ₩ 60,294,079.1       ₩ 4,990,817.6       ₩ 1,018.01
1 m 2021-12-11 오전 10:12:23 : ₩ 60,243,751.4       ₩ 4,985,562.5       ₩ 1,014.47
1 m 2021-12-11 오전 10:13:24 : ₩ 60,189,234.8       ₩ 4,979,626.9       ₩ 1,011.99
1 m 2021-12-11 오전 10:14:24 : ₩ 60,215,453.8       ₩ 4,978,287.2       ₩ 1,010.97
1 m 2021-12-11 오전 10:15:25 : ₩ 60,290,116.7       ₩ 4,982,215.3       ₩ 1,014.00
1 m 2021-12-11 오전 10:16:25 : ₩ 60,284,108.1       ₩ 4,986,234.9       ₩ 1,015.03
1 m 2021-12-11 오전 10:17:26 : ₩ 60,271,350.5       ₩ 4,987,570.5       ₩ 1,017.82
1 m 2021-12-11 오전 10:18:26 : ₩ 60,283,607.2       ₩ 4,995,507.3       ₩ 1,018.85
1 m 2021-12-11 오전 10:19:27 : ₩ 60,316,185.5       ₩ 4,995,252.4       ₩ 1,019.19
1 m 2021-12-11 오전 10:20:27 : ₩ 60,315,772.5       ₩ 4,996,128.4       ₩ 1,019.00
1 m 2021-12-11 오전 10:21:28 : ₩ 60,258,106.7       ₩ 4,987,414.4       ₩ 1,018.01
1 m 2021-12-11 오전 10:22:28 : ₩ 60,214,002.0       ₩ 4,984,607.4       ₩ 1,017.51
1 m 2021-12-11 오전 10:23:29 : ₩ 60,239,878.2       ₩ 4,981,087.5       ₩ 1,017.51
1 m 2021-12-11 오전 10:24:29 : ₩ 60,309,674.6       ₩ 4,987,480.6       ₩ 1,018.01
1 m 2021-12-11 오전 10:25:31 : ₩ 60,243,790.0       ₩ 4,989,676.8       ₩ 1,018.16
1 m 2021-12-11 오전 10:26:31 : ₩ 60,202,528.1       ₩ 4,985,390.1       ₩ 1,017.51
1 m 2021-12-11 오전 10:27:32 : ₩ 60,241,537.0       ₩ 4,982,891.6       ₩ 1,017.85
1 m 2021-12-11 오전 10:28:32 : ₩ 60,304,819.0       ₩ 4,986,196.6       ₩ 1,017.66
1 m 2021-12-11 오전 10:29:33 : ₩ 60,260,812.7       ₩ 4,990,161.5       ₩ 1,018.00
1 m 2021-12-11 오전 10:30:33 : ₩ 60,263,802.5       ₩ 4,992,571.1       ₩ 1,018.00
1 m 2021-12-11 오전 10:31:34 : ₩ 60,225,625.4       ₩ 4,989,175.9       ₩ 1,018.35
1 m 2021-12-11 오전 10:32:34 : ₩ 60,211,932.8       ₩ 4,988,214.4       ₩ 1,017.81
1 m 2021-12-11 오전 10:33:35 : ₩ 60,269,606.1       ₩ 4,988,785.6       ₩ 1,018.16
1 m 2021-12-11 오전 10:34:35 : ₩ 60,333,275.1       ₩ 4,994,285.9       ₩ 1,020.00
1 m 2021-12-11 오전 10:35:36 : ₩ 60,285,852.6       ₩ 4,993,948.7       ₩ 1,019.00
1 m 2021-12-11 오전 10:36:37 : ₩ 60,274,520.0       ₩ 4,991,323.7       ₩ 1,019.50
1 m 2021-12-11 오전 10:37:37 : ₩ 60,303,218.0       ₩ 4,990,963.5       ₩ 1,022.69
1 m 2021-12-11 오전 10:38:38 : ₩ 60,275,658.2       ₩ 4,996,230.7       ₩ 1,022.69
1 m 2021-12-11 오전 10:39:38 : ₩ 60,344,985.0       ₩ 4,999,373.8       ₩ 1,022.69
1 m 2021-12-11 오전 10:40:39 : ₩ 60,338,242.0       ₩ 5,005,922.9       ₩ 1,020.66
1 m 2021-12-11 오전 10:41:39 : ₩ 60,319,868.8       ₩ 5,003,673.6       ₩ 1,022.66
1 m 2021-12-11 오전 10:42:40 : ₩ 60,315,080.7       ₩ 5,001,871.0       ₩ 1,022.00
1 m 2021-12-11 오전 10:43:40 : ₩ 60,305,123.7       ₩ 4,999,655.4       ₩ 1,019.16
1 m 2021-12-11 오전 10:44:41 : ₩ 60,275,541.3       ₩ 4,997,728.6       ₩ 1,019.16
1 m 2021-12-11 오전 10:45:41 : ₩ 60,263,698.9       ₩ 4,990,981.5       ₩ 1,019.50
1 m 2021-12-11 오전 10:46:42 : ₩ 60,263,698.8       ₩ 4,989,747.6       ₩ 1,018.81
1 m 2021-12-11 오전 10:47:42 : ₩ 60,217,113.8       ₩ 4,991,769.0       ₩ 1,019.50
1 m 2021-12-11 오전 10:48:43 : ₩ 60,242,515.4       ₩ 4,990,124.6       ₩ 1,016.31
1 m 2021-12-11 오전 10:49:43 : ₩ 60,195,393.8       ₩ 4,990,695.5       ₩ 1,019.31
1 m 2021-12-11 오전 10:50:44 : ₩ 60,147,026.4       ₩ 4,985,389.2       ₩ 1,016.46
1 m 2021-12-11 오전 10:51:44 : ₩ 60,153,323.2       ₩ 4,984,642.6       ₩ 1,018.66
1 m 2021-12-11 오전 10:52:45 : ₩ 60,106,486.1       ₩ 4,988,199.8       ₩ 1,016.15
1 m 2021-12-11 오전 10:53:45 : ₩ 60,086,066.1       ₩ 4,984,249.4       ₩ 1,018.66
1 m 2021-12-11 오전 10:54:46 : ₩ 60,038,571.9       ₩ 4,982,746.2       ₩ 1,018.85
1 m 2021-12-11 오전 10:55:46 : ₩ 60,059,056.3       ₩ 4,982,218.0       ₩ 1,018.66
1 m 2021-12-11 오전 10:56:47 : ₩ 60,093,258.6       ₩ 4,988,822.7       ₩ 1,016.99
1 m 2021-12-11 오전 10:57:47 : ₩ 60,102,902.1       ₩ 4,988,449.7       ₩ 1,016.65
1 m 2021-12-11 오전 10:58:48 : ₩ 60,100,647.8       ₩ 4,987,054.3       ₩ 1,018.66
1 m 2021-12-11 오전 10:59:48 : ₩ 60,096,689.4       ₩ 4,985,628.1       ₩ 1,018.01
1 m 2021-12-11 오전 11:00:49 : ₩ 60,097,900.8       ₩ 4,982,429.8       ₩ 1,018.50
1 m 2021-12-11 오전 11:01:50 : ₩ 60,097,510.1       ₩ 4,986,393.7       ₩ 1,018.16
1 m 2021-12-11 오전 11:02:50 : ₩ 60,063,784.8       ₩ 4,986,369.8       ₩ 1,018.00
1 m 2021-12-11 오전 11:03:51 : ₩ 60,106,137.2       ₩ 4,985,720.4       ₩ 1,018.00
1 m 2021-12-11 오전 11:04:51 : ₩ 60,141,388.3       ₩ 4,996,698.8       ₩ 1,019.35
1 m 2021-12-11 오전 11:05:52 : ₩ 60,217,145.3       ₩ 4,995,527.9       ₩ 1,019.69
1 m 2021-12-11 오전 11:06:52 : ₩ 60,280,601.6       ₩ 4,995,027.2       ₩ 1,022.35
1 m 2021-12-11 오전 11:07:53 : ₩ 60,300,163.5       ₩ 4,997,404.2       ₩ 1,022.69
1 m 2021-12-11 오전 11:08:53 : ₩ 60,312,662.8       ₩ 4,991,932.3       ₩ 1,022.50
1 m 2021-12-11 오전 11:09:54 : ₩ 60,305,792.4       ₩ 4,997,847.5       ₩ 1,022.69
1 m 2021-12-11 오전 11:10:54 : ₩ 60,328,078.3       ₩ 4,994,868.9       ₩ 1,023.00
1 m 2021-12-11 오전 11:11:55 : ₩ 60,338,668.5       ₩ 4,994,771.4       ₩ 1,023.00
1 m 2021-12-11 오전 11:12:55 : ₩ 60,330,699.2       ₩ 4,993,994.7       ₩ 1,019.50
1 m 2021-12-11 오전 11:13:56 : ₩ 60,329,004.8       ₩ 4,994,262.7       ₩ 1,019.69
1 m 2021-12-11 오전 11:14:56 : ₩ 60,338,544.3       ₩ 4,993,736.6       ₩ 1,019.50
1 m 2021-12-11 오전 11:15:57 : ₩ 60,323,435.5       ₩ 4,989,822.2       ₩ 1,019.16
1 m 2021-12-11 오전 11:16:57 : ₩ 60,258,395.6       ₩ 4,983,487.7       ₩ 1,018.50
1 m 2021-12-11 오전 11:17:58 : ₩ 60,223,567.0       ₩ 4,981,075.3       ₩ 1,018.50
1 m 2021-12-11 오전 11:18:58 : ₩ 60,228,222.6       ₩ 4,977,900.2       ₩ 1,018.35
1 m 2021-12-11 오전 11:19:59 : ₩ 60,202,656.5       ₩ 4,976,950.1       ₩ 1,018.00
1 m 2021-12-11 오전 11:21:00 : ₩ 60,196,748.9       ₩ 4,975,661.3       ₩ 1,018.34
1 m 2021-12-11 오전 11:22:00 : ₩ 60,230,327.2       ₩ 4,978,552.2       ₩ 1,019.19
1 m 2021-12-11 오전 11:23:01 : ₩ 60,242,920.3       ₩ 4,977,339.3       ₩ 1,019.00
1 m 2021-12-11 오전 11:24:01 : ₩ 60,211,618.8       ₩ 4,971,987.0       ₩ 1,016.16
1 m 2021-12-11 오전 11:25:02 : ₩ 60,228,821.1       ₩ 4,976,850.6       ₩ 1,016.16
1 m 2021-12-11 오전 11:26:02 : ₩ 60,222,087.8       ₩ 4,973,500.4       ₩ 1,018.31
1 m 2021-12-11 오전 11:27:03 : ₩ 60,249,311.6       ₩ 4,978,127.7       ₩ 1,018.50
1 m 2021-12-11 오전 11:28:03 : ₩ 60,241,996.9       ₩ 4,980,240.5       ₩ 1,018.85
1 m 2021-12-11 오전 11:29:04 : ₩ 60,251,973.2       ₩ 4,976,387.9       ₩ 1,019.00
1 m 2021-12-11 오전 11:30:04 : ₩ 60,233,871.5       ₩ 4,978,239.0       ₩ 1,019.00
1 m 2021-12-11 오전 11:31:05 : ₩ 60,268,654.6       ₩ 4,978,702.0       ₩ 1,016.34
1 m 2021-12-11 오전 11:32:05 : ₩ 60,222,260.1       ₩ 4,974,792.3       ₩ 1,015.66
1 m 2021-12-11 오전 11:33:06 : ₩ 60,191,124.0       ₩ 4,967,867.0       ₩ 1,018.16
1 m 2021-12-11 오전 11:34:07 : ₩ 60,184,051.8       ₩ 4,970,666.9       ₩ 1,018.50
1 m 2021-12-11 오전 11:35:07 : ₩ 60,179,474.7       ₩ 4,969,329.4       ₩ 1,018.84
1 m 2021-12-11 오전 11:36:08 : ₩ 60,176,879.3       ₩ 4,972,056.8       ₩ 1,015.50
1 m 2021-12-11 오전 11:37:08 : ₩ 60,176,470.1       ₩ 4,976,485.4       ₩ 1,018.50
1 m 2021-12-11 오전 11:38:09 : ₩ 60,202,686.6       ₩ 4,986,273.4       ₩ 1,022.66
1 m 2021-12-11 오전 11:39:09 : ₩ 60,232,721.5       ₩ 4,986,530.4       ₩ 1,023.00
1 m 2021-12-11 오전 11:40:10 : ₩ 60,272,720.3       ₩ 4,985,812.3       ₩ 1,022.65
1 m 2021-12-11 오전 11:41:10 : ₩ 60,248,788.8       ₩ 4,985,813.1       ₩ 1,022.31
1 m 2021-12-11 오전 11:42:11 : ₩ 60,217,732.7       ₩ 4,984,747.9       ₩ 1,022.50
1 m 2021-12-11 오전 11:43:11 : ₩ 60,203,572.2       ₩ 4,983,820.6       ₩ 1,020.50
1 m 2021-12-11 오전 11:44:12 : ₩ 60,239,209.6       ₩ 4,988,696.5       ₩ 1,020.66
1 m 2021-12-11 오전 11:45:12 : ₩ 60,228,683.3       ₩ 4,988,590.1       ₩ 1,020.16
1 m 2021-12-11 오전 11:46:13 : ₩ 60,197,228.9       ₩ 4,989,497.1       ₩ 1,022.34
1 m 2021-12-11 오전 11:47:13 : ₩ 60,233,066.4       ₩ 4,991,033.2       ₩ 1,023.00
1 m 2021-12-11 오전 11:48:14 : ₩ 60,277,719.6       ₩ 4,991,318.4       ₩ 1,023.34
1 m 2021-12-11 오전 11:49:14 : ₩ 60,262,228.6       ₩ 4,990,338.2       ₩ 1,022.65
1 m 2021-12-11 오전 11:50:15 : ₩ 60,260,537.3       ₩ 4,989,621.5       ₩ 1,020.66
1 m 2021-12-11 오전 11:51:15 : ₩ 60,250,232.0       ₩ 4,988,232.1       ₩ 1,023.15
1 m 2021-12-11 오전 11:52:16 : ₩ 60,273,862.2       ₩ 4,990,086.1       ₩ 1,023.50
1 m 2021-12-11 오전 11:53:16 : ₩ 60,256,504.4       ₩ 4,990,550.3       ₩ 1,021.00
1 m 2021-12-11 오전 11:54:17 : ₩ 60,244,571.0       ₩ 4,988,908.0       ₩ 1,022.81
1 m 2021-12-11 오전 11:55:17 : ₩ 60,198,845.8       ₩ 4,986,465.3       ₩ 1,023.00
1 m 2021-12-11 오전 11:56:18 : ₩ 60,253,597.7       ₩ 4,988,516.9       ₩ 1,021.00
1 m 2021-12-11 오전 11:57:18 : ₩ 60,238,376.3       ₩ 4,984,749.2       ₩ 1,023.00
1 m 2021-12-11 오전 11:58:19 : ₩ 60,210,140.5       ₩ 4,984,232.5       ₩ 1,023.00
1 m 2021-12-11 오전 11:59:19 : ₩ 60,268,657.1       ₩ 4,988,822.3       ₩ 1,021.35
1 m 2021-12-11 오후 12:00:20 : ₩ 60,307,680.6       ₩ 4,989,244.4       ₩ 1,023.85
1 m 2021-12-11 오후 12:01:20 : ₩ 60,311,777.0       ₩ 4,988,240.7       ₩ 1,021.34
1 m 2021-12-11 오후 12:02:21 : ₩ 60,347,959.2       ₩ 4,987,703.2       ₩ 1,023.50
1 m 2021-12-11 오후 12:03:21 : ₩ 60,401,815.8       ₩ 4,993,288.5       ₩ 1,024.16
1 m 2021-12-11 오후 12:04:22 : ₩ 60,448,218.7       ₩ 4,997,244.6       ₩ 1,024.84
1 m 2021-12-11 오후 12:05:22 : ₩ 60,427,671.9       ₩ 5,000,038.8       ₩ 1,027.67
1 m 2021-12-11 오후 12:06:24 : ₩ 60,397,737.1       ₩ 5,000,872.0       ₩ 1,028.01
1 m 2021-12-11 오후 12:07:24 : ₩ 60,460,759.2       ₩ 5,009,541.6       ₩ 1,028.85
1 m 2021-12-11 오후 12:08:25 : ₩ 60,460,824.5       ₩ 5,016,535.0       ₩ 1,028.85
1 m 2021-12-11 오후 12:09:25 : ₩ 60,447,212.6       ₩ 5,013,252.9       ₩ 1,028.51
1 m 2021-12-11 오후 12:10:26 : ₩ 60,437,235.0       ₩ 5,013,209.5       ₩ 1,028.85
1 m 2021-12-11 오후 12:11:26 : ₩ 60,437,889.2       ₩ 5,010,709.1       ₩ 1,029.35
1 m 2021-12-11 오후 12:12:27 : ₩ 60,472,469.6       ₩ 5,015,122.7       ₩ 1,026.84
1 m 2021-12-11 오후 12:13:27 : ₩ 60,466,943.6       ₩ 5,017,003.2       ₩ 1,027.18
1 m 2021-12-11 오후 12:14:28 : ₩ 60,480,685.8       ₩ 5,021,041.2       ₩ 1,029.69
1 m 2021-12-11 오후 12:15:28 : ₩ 60,518,391.0       ₩ 5,020,125.5       ₩ 1,029.69
1 m 2021-12-11 오후 12:16:29 : ₩ 60,534,045.1       ₩ 5,022,790.9       ₩ 1,030.03
1 m 2021-12-11 오후 12:17:29 : ₩ 60,712,920.8       ₩ 5,040,081.3       ₩ 1,033.69
1 m 2021-12-11 오후 12:18:30 : ₩ 60,721,002.6       ₩ 5,039,790.4       ₩ 1,033.35
1 m 2021-12-11 오후 12:19:31 : ₩ 60,748,863.9       ₩ 5,047,496.6       ₩ 1,034.19
1 m 2021-12-11 오후 12:20:31 : ₩ 60,749,954.2       ₩ 5,043,918.7       ₩ 1,033.85
1 m 2021-12-11 오후 12:21:32 : ₩ 60,754,051.2       ₩ 5,044,624.2       ₩ 1,033.69
1 m 2021-12-11 오후 12:22:32 : ₩ 60,713,340.1       ₩ 5,041,913.1       ₩ 1,033.51
1 m 2021-12-11 오후 12:23:33 : ₩ 60,689,450.3       ₩ 5,039,749.8       ₩ 1,033.85
1 m 2021-12-11 오후 12:24:33 : ₩ 60,655,929.3       ₩ 5,036,492.6       ₩ 1,033.35
1 m 2021-12-11 오후 12:25:34 : ₩ 60,654,675.3       ₩ 5,032,541.1       ₩ 1,033.69
1 m 2021-12-11 오후 12:26:34 : ₩ 60,631,124.2       ₩ 5,037,398.0       ₩ 1,033.19
1 m 2021-12-11 오후 12:27:35 : ₩ 60,629,874.5       ₩ 5,030,416.1       ₩ 1,033.19
1 m 2021-12-11 오후 12:28:35 : ₩ 60,618,854.7       ₩ 5,028,570.5       ₩ 1,032.36
1 m 2021-12-11 오후 12:29:36 : ₩ 60,618,982.7       ₩ 5,028,529.7       ₩ 1,033.04
1 m 2021-12-11 오후 12:30:36 : ₩ 60,608,314.9       ₩ 5,029,614.9       ₩ 1,030.16
1 m 2021-12-11 오후 12:31:37 : ₩ 60,586,058.0       ₩ 5,028,700.8       ₩ 1,033.01
1 m 2021-12-11 오후 12:32:37 : ₩ 60,587,928.9       ₩ 5,033,573.8       ₩ 1,030.84
1 m 2021-12-11 오후 12:33:38 : ₩ 60,618,178.6       ₩ 5,033,658.6       ₩ 1,033.01
1 m 2021-12-11 오후 12:34:38 : ₩ 60,599,122.4       ₩ 5,029,070.7       ₩ 1,032.67
1 m 2021-12-11 오후 12:35:39 : ₩ 60,602,964.0       ₩ 5,028,530.3       ₩ 1,033.01
1 m 2021-12-11 오후 12:36:39 : ₩ 60,600,491.8       ₩ 5,028,454.6       ₩ 1,033.16
1 m 2021-12-11 오후 12:37:40 : ₩ 60,600,150.1       ₩ 5,029,910.0       ₩ 1,033.51
1 m 2021-12-11 오후 12:38:40 : ₩ 60,584,582.5       ₩ 5,028,242.0       ₩ 1,033.35
1 m 2021-12-11 오후 12:39:41 : ₩ 60,579,667.6       ₩ 5,029,073.2       ₩ 1,030.84
1 m 2021-12-11 오후 12:40:42 : ₩ 60,541,781.3       ₩ 5,023,824.4       ₩ 1,032.50
1 m 2021-12-11 오후 12:41:42 : ₩ 60,533,015.2       ₩ 5,020,539.6       ₩ 1,032.85
1 m 2021-12-11 오후 12:42:43 : ₩ 60,518,996.9       ₩ 5,020,522.2       ₩ 1,033.69
1 m 2021-12-11 오후 12:43:43 : ₩ 60,509,894.0       ₩ 5,017,864.8       ₩ 1,030.16
1 m 2021-12-11 오후 12:44:44 : ₩ 60,483,986.3       ₩ 5,017,809.3       ₩ 1,028.66
1 m 2021-12-11 오후 12:45:44 : ₩ 60,466,105.8       ₩ 5,015,111.2       ₩ 1,026.15
1 m 2021-12-11 오후 12:46:45 : ₩ 60,440,245.5       ₩ 5,012,024.5       ₩ 1,029.35
1 m 2021-12-11 오후 12:47:45 : ₩ 60,456,267.3       ₩ 5,015,885.7       ₩ 1,028.50
1 m 2021-12-11 오후 12:48:46 : ₩ 60,456,334.2       ₩ 5,019,649.9       ₩ 1,028.85
1 m 2021-12-11 오후 12:49:46 : ₩ 60,470,227.5       ₩ 5,019,897.4       ₩ 1,028.50
1 m 2021-12-11 오후 12:50:47 : ₩ 60,451,953.0       ₩ 5,015,997.0       ₩ 1,028.50
1 m 2021-12-11 오후 12:51:47 : ₩ 60,442,102.9       ₩ 5,016,493.9       ₩ 1,029.00
1 m 2021-12-11 오후 12:52:48 : ₩ 60,441,618.0       ₩ 5,018,026.5       ₩ 1,029.00
1 m 2021-12-11 오후 12:53:48 : ₩ 60,453,465.1       ₩ 5,018,483.4       ₩ 1,028.84
1 m 2021-12-11 오후 12:54:49 : ₩ 60,448,153.2       ₩ 5,015,652.5       ₩ 1,028.50
1 m 2021-12-11 오후 12:55:49 : ₩ 60,426,474.9       ₩ 5,013,109.9       ₩ 1,028.16
1 m 2021-12-11 오후 12:56:50 : ₩ 60,431,478.4       ₩ 5,014,627.3       ₩ 1,028.84
1 m 2021-12-11 오후 12:57:50 : ₩ 60,431,115.9       ₩ 5,017,746.6       ₩ 1,028.84
1 m 2021-12-11 오후 12:58:51 : ₩ 60,430,121.9       ₩ 5,021,458.4       ₩ 1,029.00
1 m 2021-12-11 오후 12:59:51 : ₩ 60,428,684.1       ₩ 5,019,088.6       ₩ 1,028.66
1 m 2021-12-11 오후 1:00:52 : ₩ 60,452,555.6       ₩ 5,020,610.3       ₩ 1,028.65
1 m 2021-12-11 오후 1:01:52 : ₩ 60,458,839.0       ₩ 5,024,111.8       ₩ 1,029.00
1 m 2021-12-11 오후 1:02:53 : ₩ 60,447,541.6       ₩ 5,024,655.3       ₩ 1,029.15
1 m 2021-12-11 오후 1:03:53 : ₩ 60,437,602.1       ₩ 5,024,898.4       ₩ 1,029.34
1 m 2021-12-11 오후 1:04:54 : ₩ 60,408,224.2       ₩ 5,025,339.2       ₩ 1,028.84
1 m 2021-12-11 오후 1:05:54 : ₩ 60,421,329.8       ₩ 5,026,715.8       ₩ 1,028.50
1 m 2021-12-11 오후 1:06:55 : ₩ 60,478,931.7       ₩ 5,035,505.3       ₩ 1,029.84
1 m 2021-12-11 오후 1:07:55 : ₩ 60,544,630.3       ₩ 5,037,054.0       ₩ 1,029.50
1 m 2021-12-11 오후 1:08:56 : ₩ 60,476,062.3       ₩ 5,039,375.3       ₩ 1,029.50
1 m 2021-12-11 오후 1:09:56 : ₩ 60,518,994.6       ₩ 5,037,810.8       ₩ 1,029.15
1 m 2021-12-11 오후 1:10:57 : ₩ 60,521,599.5       ₩ 5,041,529.2       ₩ 1,030.00
1 m 2021-12-11 오후 1:11:57 : ₩ 60,508,236.1       ₩ 5,040,136.6       ₩ 1,029.66
1 m 2021-12-11 오후 1:12:58 : ₩ 60,510,517.3       ₩ 5,040,008.2       ₩ 1,029.15
1 m 2021-12-11 오후 1:13:58 : ₩ 60,494,243.4       ₩ 5,040,467.1       ₩ 1,029.50
1 m 2021-12-11 오후 1:14:59 : ₩ 60,502,597.3       ₩ 5,042,719.4       ₩ 1,030.00
1 m 2021-12-11 오후 1:15:59 : ₩ 60,506,646.1       ₩ 5,040,103.1       ₩ 1,029.66
1 m 2021-12-11 오후 1:17:00 : ₩ 60,510,115.1       ₩ 5,039,718.2       ₩ 1,029.34
1 m 2021-12-11 오후 1:18:00 : ₩ 60,511,550.6       ₩ 5,038,815.7       ₩ 1,029.00
1 m 2021-12-11 오후 1:19:01 : ₩ 60,515,879.4       ₩ 5,037,854.9       ₩ 1,029.00
1 m 2021-12-11 오후 1:20:01 : ₩ 60,510,273.9       ₩ 5,037,983.6       ₩ 1,028.31
1 m 2021-12-11 오후 1:21:02 : ₩ 60,498,085.9       ₩ 5,035,783.5       ₩ 1,028.31
1 m 2021-12-11 오후 1:22:02 : ₩ 60,480,697.1       ₩ 5,032,120.3       ₩ 1,029.00
1 m 2021-12-11 오후 1:23:03 : ₩ 60,460,553.4       ₩ 5,032,617.1       ₩ 1,029.00
1 m 2021-12-11 오후 1:24:03 : ₩ 60,453,575.4       ₩ 5,033,583.6       ₩ 1,029.15
1 m 2021-12-11 오후 1:25:04 : ₩ 60,453,053.3       ₩ 5,034,539.6       ₩ 1,029.15
1 m 2021-12-11 오후 1:26:04 : ₩ 60,497,370.6       ₩ 5,035,210.3       ₩ 1,029.50
1 m 2021-12-11 오후 1:27:05 : ₩ 60,475,966.7       ₩ 5,035,583.9       ₩ 1,029.69
1 m 2021-12-11 오후 1:28:05 : ₩ 60,492,283.9       ₩ 5,035,787.7       ₩ 1,029.35
1 m 2021-12-11 오후 1:29:06 : ₩ 60,506,731.0       ₩ 5,037,614.6       ₩ 1,029.84
1 m 2021-12-11 오후 1:30:06 : ₩ 60,515,523.8       ₩ 5,038,410.6       ₩ 1,029.84
1 m 2021-12-11 오후 1:31:07 : ₩ 60,517,150.2       ₩ 5,037,038.6       ₩ 1,029.50
1 m 2021-12-11 오후 1:32:07 : ₩ 60,501,961.6       ₩ 5,033,744.3       ₩ 1,032.16
1 m 2021-12-11 오후 1:33:08 : ₩ 60,515,959.6       ₩ 5,032,370.2       ₩ 1,030.34
1 m 2021-12-11 오후 1:34:08 : ₩ 60,528,154.8       ₩ 5,032,370.1       ₩ 1,030.00
1 m 2021-12-11 오후 1:35:09 : ₩ 60,522,169.9       ₩ 5,036,662.4       ₩ 1,031.19
1 m 2021-12-11 오후 1:36:09 : ₩ 60,484,599.1       ₩ 5,036,078.7       ₩ 1,033.19
1 m 2021-12-11 오후 1:37:10 : ₩ 60,505,395.5       ₩ 5,034,708.2       ₩ 1,033.19
1 m 2021-12-11 오후 1:38:10 : ₩ 60,521,026.0       ₩ 5,036,291.9       ₩ 1,030.84
1 m 2021-12-11 오후 1:39:11 : ₩ 60,493,666.9       ₩ 5,040,240.1       ₩ 1,033.01
1 m 2021-12-11 오후 1:40:11 : ₩ 60,512,010.7       ₩ 5,037,739.7       ₩ 1,032.16
1 m 2021-12-11 오후 1:41:12 : ₩ 60,514,189.7       ₩ 5,036,867.0       ₩ 1,032.85
1 m 2021-12-11 오후 1:42:12 : ₩ 60,511,408.0       ₩ 5,038,236.5       ₩ 1,030.50
1 m 2021-12-11 오후 1:43:13 : ₩ 60,493,870.1       ₩ 5,032,869.8       ₩ 1,030.50
1 m 2021-12-11 오후 1:44:13 : ₩ 60,515,510.2       ₩ 5,033,782.3       ₩ 1,033.16
1 m 2021-12-11 오후 1:45:14 : ₩ 60,514,056.4       ₩ 5,035,153.1       ₩ 1,030.31
1 m 2021-12-11 오후 1:46:14 : ₩ 60,546,089.6       ₩ 5,037,822.2       ₩ 1,031.18
1 m 2021-12-11 오후 1:47:16 : ₩ 60,569,815.3       ₩ 5,043,230.4       ₩ 1,031.34
1 m 2021-12-11 오후 1:48:16 : ₩ 60,579,596.8       ₩ 5,042,731.8       ₩ 1,031.84
1 m 2021-12-11 오후 1:49:17 : ₩ 60,571,220.5       ₩ 5,040,488.1       ₩ 1,031.68
1 m 2021-12-11 오후 1:50:17 : ₩ 60,583,808.2       ₩ 5,043,607.1       ₩ 1,034.00
1 m 2021-12-11 오후 1:51:18 : ₩ 60,597,179.8       ₩ 5,046,945.8       ₩ 1,034.69
1 m 2021-12-11 오후 1:52:18 : ₩ 60,636,358.2       ₩ 5,051,567.5       ₩ 1,037.36
1 m 2021-12-11 오후 1:53:19 : ₩ 60,668,022.7       ₩ 5,052,857.7       ₩ 1,038.66
1 m 2021-12-11 오후 1:54:19 : ₩ 60,679,190.2       ₩ 5,054,149.6       ₩ 1,039.35
1 m 2021-12-11 오후 1:55:20 : ₩ 60,679,306.1       ₩ 5,056,188.8       ₩ 1,039.19
1 m 2021-12-11 오후 1:56:20 : ₩ 60,680,007.3       ₩ 5,052,643.3       ₩ 1,038.35
1 m 2021-12-11 오후 1:57:21 : ₩ 60,651,274.5       ₩ 5,049,819.6       ₩ 1,038.51
1 m 2021-12-11 오후 1:58:21 : ₩ 60,692,942.8       ₩ 5,050,979.0       ₩ 1,038.35
1 m 2021-12-11 오후 1:59:22 : ₩ 60,672,989.8       ₩ 5,052,441.7       ₩ 1,038.01
1 m 2021-12-11 오후 2:00:22 : ₩ 60,675,400.7       ₩ 5,047,579.2       ₩ 1,038.01
1 m 2021-12-11 오후 2:01:23 : ₩ 60,692,647.7       ₩ 5,045,390.0       ₩ 1,036.33
1 m 2021-12-11 오후 2:02:23 : ₩ 60,684,735.5       ₩ 5,048,250.9       ₩ 1,039.01
1 m 2021-12-11 오후 2:03:24 : ₩ 60,677,560.4       ₩ 5,044,174.2       ₩ 1,038.51
1 m 2021-12-11 오후 2:04:24 : ₩ 60,678,162.2       ₩ 5,043,664.6       ₩ 1,038.85
1 m 2021-12-11 오후 2:05:25 : ₩ 60,675,323.8       ₩ 5,044,440.2       ₩ 1,038.67
1 m 2021-12-11 오후 2:06:25 : ₩ 60,687,764.7       ₩ 5,042,740.6       ₩ 1,038.85
1 m 2021-12-11 오후 2:07:26 : ₩ 60,689,267.6       ₩ 5,043,104.4       ₩ 1,038.67
1 m 2021-12-11 오후 2:08:26 : ₩ 60,680,414.8       ₩ 5,041,280.3       ₩ 1,039.01
1 m 2021-12-11 오후 2:09:27 : ₩ 60,650,914.1       ₩ 5,041,246.4       ₩ 1,042.02
1 m 2021-12-11 오후 2:10:27 : ₩ 60,652,961.7       ₩ 5,045,121.0       ₩ 1,039.01
1 m 2021-12-11 오후 2:11:28 : ₩ 60,680,252.4       ₩ 5,044,248.3       ₩ 1,041.53
1 m 2021-12-11 오후 2:12:28 : ₩ 60,707,800.9       ₩ 5,046,381.1       ₩ 1,042.52
1 m 2021-12-11 오후 2:13:29 : ₩ 60,683,251.1       ₩ 5,044,633.9       ₩ 1,042.52
1 m 2021-12-11 오후 2:14:29 : ₩ 60,712,952.9       ₩ 5,043,463.1       ₩ 1,042.36
1 m 2021-12-11 오후 2:15:29 : ₩ 60,663,938.0       ₩ 5,041,616.7       ₩ 1,042.36
1 m 2021-12-11 오후 2:16:30 : ₩ 60,696,712.5       ₩ 5,041,945.9       ₩ 1,039.66
1 m 2021-12-11 오후 2:17:30 : ₩ 60,682,974.4       ₩ 5,042,406.8       ₩ 1,043.20
1 m 2021-12-11 오후 2:18:31 : ₩ 60,700,576.2       ₩ 5,043,104.4       ₩ 1,042.67
1 m 2021-12-11 오후 2:19:31 : ₩ 60,665,658.2       ₩ 5,040,434.8       ₩ 1,043.01
1 m 2021-12-11 오후 2:20:32 : ₩ 60,643,588.4       ₩ 5,038,561.8       ₩ 1,042.18
1 m 2021-12-11 오후 2:21:32 : ₩ 60,665,671.6       ₩ 5,042,571.2       ₩ 1,042.86
1 m 2021-12-11 오후 2:22:33 : ₩ 60,684,778.0       ₩ 5,043,437.7       ₩ 1,042.18
1 m 2021-12-11 오후 2:23:33 : ₩ 60,660,960.0       ₩ 5,043,489.0       ₩ 1,042.52
1 m 2021-12-11 오후 2:24:34 : ₩ 60,657,229.7       ₩ 5,043,591.7       ₩ 1,042.52
1 m 2021-12-11 오후 2:25:34 : ₩ 60,608,563.5       ₩ 5,043,078.3       ₩ 1,042.86
1 m 2021-12-11 오후 2:26:35 : ₩ 60,570,116.9       ₩ 5,039,083.0       ₩ 1,039.01
1 m 2021-12-11 오후 2:27:35 : ₩ 60,594,533.1       ₩ 5,038,260.9       ₩ 1,036.83
1 m 2021-12-11 오후 2:28:36 : ₩ 60,619,027.9       ₩ 5,040,051.1       ₩ 1,035.68
1 m 2021-12-11 오후 2:29:36 : ₩ 60,622,263.2       ₩ 5,043,597.2       ₩ 1,038.20
1 m 2021-12-11 오후 2:30:37 : ₩ 60,654,542.5       ₩ 5,050,206.4       ₩ 1,039.35
1 m 2021-12-11 오후 2:31:37 : ₩ 60,675,858.8       ₩ 5,047,893.3       ₩ 1,036.15
1 m 2021-12-11 오후 2:32:38 : ₩ 60,652,490.7       ₩ 5,047,029.4       ₩ 1,036.33
1 m 2021-12-11 오후 2:33:38 : ₩ 60,633,530.5       ₩ 5,048,262.1       ₩ 1,036.33
1 m 2021-12-11 오후 2:34:39 : ₩ 60,637,780.7       ₩ 5,051,114.7       ₩ 1,036.83
1 m 2021-12-11 오후 2:35:39 : ₩ 60,648,820.7       ₩ 5,048,546.3       ₩ 1,038.67
1 m 2021-12-11 오후 2:36:40 : ₩ 60,656,164.9       ₩ 5,047,442.5       ₩ 1,038.85
1 m 2021-12-11 오후 2:37:40 : ₩ 60,656,215.0       ₩ 5,045,390.6       ₩ 1,038.51
1 m 2021-12-11 오후 2:38:41 : ₩ 60,668,006.7       ₩ 5,049,076.6       ₩ 1,036.15
1 m 2021-12-11 오후 2:39:41 : ₩ 60,638,822.5       ₩ 5,048,256.6       ₩ 1,036.49
1 m 2021-12-11 오후 2:40:42 : ₩ 60,666,872.8       ₩ 5,046,126.3       ₩ 1,039.54
1 m 2021-12-11 오후 2:41:42 : ₩ 60,675,316.6       ₩ 5,047,823.5       ₩ 1,039.69
1 m 2021-12-11 오후 2:42:43 : ₩ 60,681,851.2       ₩ 5,049,517.6       ₩ 1,036.33
1 m 2021-12-11 오후 2:43:43 : ₩ 60,680,823.4       ₩ 5,050,476.1       ₩ 1,036.33
1 m 2021-12-11 오후 2:44:44 : ₩ 60,687,364.3       ₩ 5,051,813.7       ₩ 1,038.86
1 m 2021-12-11 오후 2:45:44 : ₩ 60,668,321.5       ₩ 5,050,138.7       ₩ 1,036.33
1 m 2021-12-11 오후 2:46:45 : ₩ 60,698,663.2       ₩ 5,052,814.9       ₩ 1,039.54
1 m 2021-12-11 오후 2:47:45 : ₩ 60,701,602.0       ₩ 5,053,603.8       ₩ 1,038.86
1 m 2021-12-11 오후 2:48:46 : ₩ 60,680,427.7       ₩ 5,053,139.8       ₩ 1,039.54
1 m 2021-12-11 오후 2:49:46 : ₩ 60,686,904.6       ₩ 5,057,085.2       ₩ 1,039.69
1 m 2021-12-11 오후 2:50:47 : ₩ 60,691,635.3       ₩ 5,063,068.4       ₩ 1,039.69
1 m 2021-12-11 오후 2:51:47 : ₩ 60,655,158.8       ₩ 5,058,715.6       ₩ 1,039.85
1 m 2021-12-11 오후 2:52:48 : ₩ 60,581,559.4       ₩ 5,053,176.6       ₩ 1,035.62
1 m 2021-12-11 오후 2:53:48 : ₩ 60,520,718.0       ₩ 5,045,357.1       ₩ 1,037.37
1 m 2021-12-11 오후 2:54:49 : ₩ 60,500,610.2       ₩ 5,042,163.8       ₩ 1,035.52
1 m 2021-12-11 오후 2:55:49 : ₩ 60,571,537.9       ₩ 5,046,232.5       ₩ 1,037.87
1 m 2021-12-11 오후 2:56:50 : ₩ 60,528,709.6       ₩ 5,044,321.7       ₩ 1,035.34
1 m 2021-12-11 오후 2:57:50 : ₩ 60,521,571.4       ₩ 5,044,589.5       ₩ 1,037.37
1 m 2021-12-11 오후 2:58:51 : ₩ 60,506,898.4       ₩ 5,042,731.8       ₩ 1,035.18
1 m 2021-12-11 오후 2:59:51 : ₩ 60,505,858.5       ₩ 5,043,338.1       ₩ 1,038.21
1 m 2021-12-11 오후 3:00:52 : ₩ 60,522,297.5       ₩ 5,047,366.6       ₩ 1,035.00
1 m 2021-12-11 오후 3:01:52 : ₩ 60,521,723.3       ₩ 5,045,173.8       ₩ 1,037.22
1 m 2021-12-11 오후 3:02:53 : ₩ 60,506,202.1       ₩ 5,042,846.9       ₩ 1,033.99
1 m 2021-12-11 오후 3:03:53 : ₩ 60,494,703.9       ₩ 5,041,135.0       ₩ 1,035.18
1 m 2021-12-11 오후 3:04:54 : ₩ 60,489,908.3       ₩ 5,040,670.2       ₩ 1,034.85
1 m 2021-12-11 오후 3:05:54 : ₩ 60,475,206.2       ₩ 5,035,274.1       ₩ 1,033.69
1 m 2021-12-11 오후 3:06:55 : ₩ 60,445,930.2       ₩ 5,034,284.0       ₩ 1,031.65
1 m 2021-12-11 오후 3:07:55 : ₩ 60,455,728.5       ₩ 5,032,436.3       ₩ 1,034.20
1 m 2021-12-11 오후 3:08:56 : ₩ 60,499,255.4       ₩ 5,039,671.5       ₩ 1,034.85
1 m 2021-12-11 오후 3:09:56 : ₩ 60,482,634.4       ₩ 5,042,126.7       ₩ 1,037.56
1 m 2021-12-11 오후 3:10:57 : ₩ 60,583,192.3       ₩ 5,044,622.7       ₩ 1,036.65
1 m 2021-12-11 오후 3:11:57 : ₩ 60,713,835.4       ₩ 5,062,433.1       ₩ 1,039.87
1 m 2021-12-11 오후 3:12:58 : ₩ 60,907,708.0       ₩ 5,072,022.9       ₩ 1,040.67
1 m 2021-12-11 오후 3:13:58 : ₩ 60,888,766.6       ₩ 5,063,580.4       ₩ 1,043.72
1 m 2021-12-11 오후 3:14:59 : ₩ 60,917,521.7       ₩ 5,062,339.4       ₩ 1,043.87
1 m 2021-12-11 오후 3:15:59 : ₩ 60,882,824.2       ₩ 5,058,437.5       ₩ 1,043.87
1 m 2021-12-11 오후 3:17:00 : ₩ 60,897,956.8       ₩ 5,054,148.7       ₩ 1,042.23
1 m 2021-12-11 오후 3:18:00 : ₩ 60,827,406.6       ₩ 5,048,558.8       ₩ 1,040.33
1 m 2021-12-11 오후 3:19:02 : ₩ 60,825,039.0       ₩ 5,050,262.1       ₩ 1,043.20
1 m 2021-12-11 오후 3:20:03 : ₩ 60,779,413.7       ₩ 5,044,142.5       ₩ 1,042.40
1 m 2021-12-11 오후 3:21:03 : ₩ 60,770,294.2       ₩ 5,038,616.5       ₩ 1,040.00
1 m 2021-12-11 오후 3:22:04 : ₩ 60,755,192.6       ₩ 5,035,916.8       ₩ 1,039.36
1 m 2021-12-11 오후 3:23:04 : ₩ 60,679,680.9       ₩ 5,033,139.3       ₩ 1,039.36
1 m 2021-12-11 오후 3:24:05 : ₩ 60,683,006.8       ₩ 5,036,689.8       ₩ 1,039.20
1 m 2021-12-11 오후 3:25:05 : ₩ 60,636,690.3       ₩ 5,025,938.6       ₩ 1,038.87
1 m 2021-12-11 오후 3:26:06 : ₩ 60,583,665.2       ₩ 5,024,367.9       ₩ 1,038.54
1 m 2021-12-11 오후 3:27:07 : ₩ 60,622,809.1       ₩ 5,026,700.7       ₩ 1,036.64
1 m 2021-12-11 오후 3:28:08 : ₩ 60,541,376.4       ₩ 5,017,709.3       ₩ 1,038.23
1 m 2021-12-11 오후 3:29:08 : ₩ 60,530,726.6       ₩ 5,013,922.1       ₩ 1,038.23
1 m 2021-12-11 오후 3:30:09 : ₩ 60,473,133.9       ₩ 5,015,264.9       ₩ 1,038.87
1 m 2021-12-11 오후 3:31:09 : ₩ 60,498,942.5       ₩ 5,015,903.9       ₩ 1,038.54
1 m 2021-12-11 오후 3:32:10 : ₩ 60,424,076.4       ₩ 5,003,888.7       ₩ 1,035.15
1 m 2021-12-11 오후 3:33:10 : ₩ 60,382,790.8       ₩ 5,005,937.2       ₩ 1,038.38
1 m 2021-12-11 오후 3:34:11 : ₩ 60,409,614.3       ₩ 5,005,854.3       ₩ 1,038.23
1 m 2021-12-11 오후 3:35:11 : ₩ 60,455,875.4       ₩ 5,004,514.2       ₩ 1,038.56
1 m 2021-12-11 오후 3:36:12 : ₩ 60,462,700.4       ₩ 5,003,940.6       ₩ 1,038.56
1 m 2021-12-11 오후 3:37:12 : ₩ 60,440,311.9       ₩ 5,000,134.0       ₩ 1,038.56
1 m 2021-12-11 오후 3:38:13 : ₩ 60,420,762.2       ₩ 5,006,258.1       ₩ 1,038.38
1 m 2021-12-11 오후 3:39:14 : ₩ 60,431,755.0       ₩ 5,007,898.5       ₩ 1,038.87
1 m 2021-12-11 오후 3:40:14 : ₩ 60,457,761.1       ₩ 5,006,545.1       ₩ 1,038.87
1 m 2021-12-11 오후 3:41:15 : ₩ 60,431,699.9       ₩ 5,013,830.1       ₩ 1,039.51
1 m 2021-12-11 오후 3:42:15 : ₩ 60,478,800.5       ₩ 5,011,122.7       ₩ 1,039.51
1 m 2021-12-11 오후 3:43:16 : ₩ 60,472,697.2       ₩ 5,009,659.9       ₩ 1,039.51
1 m 2021-12-11 오후 3:44:16 : ₩ 60,475,929.7       ₩ 5,010,443.2       ₩ 1,039.36
1 m 2021-12-11 오후 3:45:17 : ₩ 60,496,801.8       ₩ 5,012,568.9       ₩ 1,039.51
1 m 2021-12-11 오후 3:46:17 : ₩ 60,506,384.6       ₩ 5,006,660.2       ₩ 1,036.62
1 m 2021-12-11 오후 3:47:18 : ₩ 60,409,979.4       ₩ 4,991,462.7       ₩ 1,035.66
1 m 2021-12-11 오후 3:48:18 : ₩ 60,357,026.3       ₩ 4,983,294.1       ₩ 1,035.00
1 m 2021-12-11 오후 3:49:19 : ₩ 60,315,285.9       ₩ 4,984,323.0       ₩ 1,034.69
1 m 2021-12-11 오후 3:50:19 : ₩ 60,329,529.3       ₩ 4,978,665.9       ₩ 1,031.13
1 m 2021-12-11 오후 3:51:20 : ₩ 60,360,420.0       ₩ 4,984,009.6       ₩ 1,034.36
1 m 2021-12-11 오후 3:52:20 : ₩ 60,279,584.5       ₩ 4,973,868.2       ₩ 1,031.13
1 m 2021-12-11 오후 3:53:21 : ₩ 60,289,136.0       ₩ 4,975,365.2       ₩ 1,032.73
1 m 2021-12-11 오후 3:54:21 : ₩ 60,299,487.7       ₩ 4,975,664.1       ₩ 1,033.06
1 m 2021-12-11 오후 3:55:22 : ₩ 60,290,841.8       ₩ 4,978,559.7       ₩ 1,033.54
1 m 2021-12-11 오후 3:56:22 : ₩ 60,280,580.0       ₩ 4,979,734.9       ₩ 1,033.54
1 m 2021-12-11 오후 3:57:23 : ₩ 60,264,084.4       ₩ 4,981,042.4       ₩ 1,033.87
1 m 2021-12-11 오후 3:58:23 : ₩ 60,282,333.4       ₩ 4,977,491.1       ₩ 1,031.30
1 m 2021-12-11 오후 3:59:24 : ₩ 60,249,311.6       ₩ 4,969,072.8       ₩ 1,030.79
1 m 2021-12-11 오후 4:00:24 : ₩ 60,250,963.6       ₩ 4,970,406.3       ₩ 1,030.77
1 m 2021-12-11 오후 4:01:25 : ₩ 60,272,228.4       ₩ 4,975,874.7       ₩ 1,030.47
1 m 2021-12-11 오후 4:02:25 : ₩ 60,300,081.4       ₩ 4,983,249.0       ₩ 1,034.07
1 m 2021-12-11 오후 4:03:26 : ₩ 60,280,641.6       ₩ 4,984,532.3       ₩ 1,034.07
1 m 2021-12-11 오후 4:04:26 : ₩ 60,311,210.8       ₩ 4,986,218.8       ₩ 1,031.40
1 m 2021-12-11 오후 4:05:27 : ₩ 60,284,925.1       ₩ 4,986,907.3       ₩ 1,033.92
1 m 2021-12-11 오후 4:06:27 : ₩ 60,302,400.4       ₩ 4,991,254.4       ₩ 1,033.90
1 m 2021-12-11 오후 4:07:28 : ₩ 60,305,705.4       ₩ 4,986,873.7       ₩ 1,031.40
1 m 2021-12-11 오후 4:08:28 : ₩ 60,214,146.5       ₩ 4,982,436.5       ₩ 1,034.38
1 m 2021-12-11 오후 4:09:29 : ₩ 60,221,134.8       ₩ 4,981,905.0       ₩ 1,031.40
1 m 2021-12-11 오후 4:10:29 : ₩ 60,256,068.2       ₩ 4,983,871.9       ₩ 1,034.53
1 m 2021-12-11 오후 4:11:30 : ₩ 60,214,225.2       ₩ 4,981,277.4       ₩ 1,031.87
1 m 2021-12-11 오후 4:12:30 : ₩ 60,240,228.5       ₩ 4,980,118.9       ₩ 1,035.00
1 m 2021-12-11 오후 4:13:31 : ₩ 60,208,822.9       ₩ 4,981,341.0       ₩ 1,032.02
1 m 2021-12-11 오후 4:14:31 : ₩ 60,252,800.0       ₩ 4,983,530.4       ₩ 1,034.38
1 m 2021-12-11 오후 4:15:32 : ₩ 60,244,247.5       ₩ 4,980,864.9       ₩ 1,034.07
1 m 2021-12-11 오후 4:16:32 : ₩ 60,214,184.5       ₩ 4,982,589.9       ₩ 1,034.53
1 m 2021-12-11 오후 4:17:33 : ₩ 60,209,007.3       ₩ 4,983,466.5       ₩ 1,034.53
1 m 2021-12-11 오후 4:18:33 : ₩ 60,200,776.8       ₩ 4,982,431.5       ₩ 1,037.66
1 m 2021-12-11 오후 4:19:34 : ₩ 60,221,519.0       ₩ 4,985,810.1       ₩ 1,037.98
1 m 2021-12-11 오후 4:20:34 : ₩ 60,196,581.2       ₩ 4,979,119.9       ₩ 1,034.85
1 m 2021-12-11 오후 4:21:35 : ₩ 60,159,640.5       ₩ 4,978,774.2       ₩ 1,034.53
1 m 2021-12-11 오후 4:22:36 : ₩ 60,178,491.8       ₩ 4,978,528.4       ₩ 1,034.37
1 m 2021-12-11 오후 4:23:36 : ₩ 60,145,129.7       ₩ 4,980,157.4       ₩ 1,031.70
1 m 2021-12-11 오후 4:24:37 : ₩ 60,141,860.5       ₩ 4,975,872.0       ₩ 1,031.71
1 m 2021-12-11 오후 4:25:37 : ₩ 60,141,914.9       ₩ 4,977,563.3       ₩ 1,034.07
1 m 2021-12-11 오후 4:26:37 : ₩ 60,137,953.1       ₩ 4,976,837.9       ₩ 1,031.71
1 m 2021-12-11 오후 4:27:38 : ₩ 60,121,910.4       ₩ 4,976,404.3       ₩ 1,033.75
1 m 2021-12-11 오후 4:28:38 : ₩ 60,110,562.1       ₩ 4,975,183.4       ₩ 1,034.07
1 m 2021-12-11 오후 4:29:39 : ₩ 60,122,370.8       ₩ 4,974,307.5       ₩ 1,034.07
1 m 2021-12-11 오후 4:30:39 : ₩ 60,108,284.2       ₩ 4,966,777.1       ₩ 1,034.07
1 m 2021-12-11 오후 4:31:40 : ₩ 59,999,891.8       ₩ 4,946,054.8       ₩ 1,026.86
1 m 2021-12-11 오후 4:32:40 : ₩ 60,004,380.4       ₩ 4,946,976.1       ₩ 1,026.86
1 m 2021-12-11 오후 4:33:41 : ₩ 60,072,225.8       ₩ 4,949,728.5       ₩ 1,029.68
1 m 2021-12-11 오후 4:34:41 : ₩ 60,137,058.3       ₩ 4,956,381.8       ₩ 1,030.93
1 m 2021-12-11 오후 4:35:42 : ₩ 60,137,868.2       ₩ 4,959,066.2       ₩ 1,033.92
1 m 2021-12-11 오후 4:36:42 : ₩ 60,114,495.3       ₩ 4,958,078.7       ₩ 1,031.71
1 m 2021-12-11 오후 4:37:43 : ₩ 60,104,565.5       ₩ 4,958,677.5       ₩ 1,034.09
1 m 2021-12-11 오후 4:38:43 : ₩ 60,116,899.3       ₩ 4,964,924.0       ₩ 1,034.09
1 m 2021-12-11 오후 4:39:44 : ₩ 60,151,260.8       ₩ 4,971,379.3       ₩ 1,034.24
1 m 2021-12-11 오후 4:40:45 : ₩ 60,215,547.4       ₩ 4,975,697.9       ₩ 1,031.88
1 m 2021-12-11 오후 4:41:45 : ₩ 60,181,030.3       ₩ 4,979,478.0       ₩ 1,031.71
1 m 2021-12-11 오후 4:42:46 : ₩ 60,181,519.1       ₩ 4,978,133.3       ₩ 1,034.07
1 m 2021-12-11 오후 4:43:46 : ₩ 60,140,761.8       ₩ 4,975,715.7       ₩ 1,031.39
1 m 2021-12-11 오후 4:44:47 : ₩ 60,135,551.9       ₩ 4,975,715.1       ₩ 1,034.07
1 m 2021-12-11 오후 4:45:47 : ₩ 60,163,670.6       ₩ 4,978,664.5       ₩ 1,031.88
1 m 2021-12-11 오후 4:46:48 : ₩ 60,170,382.5       ₩ 4,981,816.7       ₩ 1,034.55
1 m 2021-12-11 오후 4:47:49 : ₩ 60,173,593.6       ₩ 4,982,436.6       ₩ 1,037.38
1 m 2021-12-11 오후 4:48:49 : ₩ 60,206,037.4       ₩ 4,983,313.6       ₩ 1,037.53
1 m 2021-12-11 오후 4:49:50 : ₩ 60,210,464.4       ₩ 4,987,256.5       ₩ 1,037.53
1 m 2021-12-11 오후 4:50:50 : ₩ 60,197,641.9       ₩ 4,985,742.5       ₩ 1,036.90
1 m 2021-12-11 오후 4:51:51 : ₩ 60,154,741.5       ₩ 4,981,514.3       ₩ 1,033.61
1 m 2021-12-11 오후 4:52:51 : ₩ 60,165,762.3       ₩ 4,981,058.3       ₩ 1,034.54
1 m 2021-12-11 오후 4:53:52 : ₩ 60,178,711.5       ₩ 4,983,105.4       ₩ 1,034.07
1 m 2021-12-11 오후 4:54:52 : ₩ 60,206,337.6       ₩ 4,986,002.8       ₩ 1,037.53
1 m 2021-12-11 오후 4:55:53 : ₩ 60,194,368.6       ₩ 4,992,427.7       ₩ 1,037.53
1 m 2021-12-11 오후 4:56:54 : ₩ 60,186,715.2       ₩ 4,993,439.0       ₩ 1,034.85
1 m 2021-12-11 오후 4:57:54 : ₩ 60,172,600.0       ₩ 4,985,065.0       ₩ 1,034.22
1 m 2021-12-11 오후 4:58:55 : ₩ 60,157,158.3       ₩ 4,983,972.0       ₩ 1,034.54
1 m 2021-12-11 오후 4:59:55 : ₩ 60,156,533.8       ₩ 4,982,935.5       ₩ 1,034.06
1 m 2021-12-11 오후 5:00:56 : ₩ 60,147,304.9       ₩ 4,980,082.2       ₩ 1,034.39
1 m 2021-12-11 오후 5:01:56 : ₩ 60,158,266.8       ₩ 4,982,500.5       ₩ 1,034.54
1 m 2021-12-11 오후 5:02:57 : ₩ 60,142,526.2       ₩ 4,988,736.5       ₩ 1,038.02
1 m 2021-12-11 오후 5:03:57 : ₩ 60,126,506.2       ₩ 4,988,517.3       ₩ 1,037.71
1 m 2021-12-11 오후 5:04:58 : ₩ 60,129,509.2       ₩ 4,988,938.7       ₩ 1,035.61
1 m 2021-12-11 오후 5:05:58 : ₩ 60,055,163.7       ₩ 4,985,229.0       ₩ 1,037.70
1 m 2021-12-11 오후 5:06:59 : ₩ 60,074,682.9       ₩ 4,979,544.4       ₩ 1,036.94
1 m 2021-12-11 오후 5:07:59 : ₩ 60,073,960.9       ₩ 4,980,942.9       ₩ 1,031.52
1 m 2021-12-11 오후 5:09:00 : ₩ 60,049,499.3       ₩ 4,982,667.9       ₩ 1,034.23
1 m 2021-12-11 오후 5:10:01 : ₩ 60,056,627.3       ₩ 4,979,677.4       ₩ 1,031.52
1 m 2021-12-11 오후 5:11:01 : ₩ 60,051,659.0       ₩ 4,979,154.7       ₩ 1,034.08
1 m 2021-12-11 오후 5:12:02 : ₩ 60,095,923.6       ₩ 4,984,176.5       ₩ 1,031.37
1 m 2021-12-11 오후 5:13:02 : ₩ 60,151,314.6       ₩ 4,990,611.3       ₩ 1,035.16
1 m 2021-12-11 오후 5:14:03 : ₩ 60,188,291.5       ₩ 4,994,590.1       ₩ 1,035.31
1 m 2021-12-11 오후 5:15:03 : ₩ 60,180,945.0       ₩ 4,996,555.7       ₩ 1,038.17
1 m 2021-12-11 오후 5:16:04 : ₩ 60,192,966.4       ₩ 4,996,444.8       ₩ 1,037.86
1 m 2021-12-11 오후 5:17:04 : ₩ 60,204,448.2       ₩ 4,995,802.9       ₩ 1,035.46
1 m 2021-12-11 오후 5:18:05 : ₩ 60,229,055.8       ₩ 5,001,114.5       ₩ 1,039.09
1 m 2021-12-11 오후 5:19:06 : ₩ 60,228,729.6       ₩ 5,000,912.8       ₩ 1,036.07
1 m 2021-12-11 오후 5:20:06 : ₩ 60,213,028.6       ₩ 5,001,550.3       ₩ 1,038.63
1 m 2021-12-11 오후 5:21:07 : ₩ 60,250,615.0       ₩ 4,998,761.3       ₩ 1,038.93
1 m 2021-12-11 오후 5:22:07 : ₩ 60,241,436.7       ₩ 5,004,215.1       ₩ 1,038.78
1 m 2021-12-11 오후 5:23:08 : ₩ 60,268,257.4       ₩ 5,002,507.0       ₩ 1,036.06
1 m 2021-12-11 오후 5:24:08 : ₩ 60,248,811.6       ₩ 5,006,117.8       ₩ 1,038.48
1 m 2021-12-11 오후 5:25:09 : ₩ 60,352,226.1       ₩ 5,012,641.8       ₩ 1,038.93
1 m 2021-12-11 오후 5:26:09 : ₩ 60,332,946.7       ₩ 5,013,791.1       ₩ 1,038.94
1 m 2021-12-11 오후 5:27:10 : ₩ 60,417,637.0       ₩ 5,023,969.3       ₩ 1,042.87
1 m 2021-12-11 오후 5:28:10 : ₩ 60,524,739.7       ₩ 5,032,652.1       ₩ 1,043.48
1 m 2021-12-11 오후 5:29:11 : ₩ 60,474,061.2       ₩ 5,029,092.8       ₩ 1,044.24
1 m 2021-12-11 오후 5:30:11 : ₩ 60,587,246.8       ₩ 5,048,459.8       ₩ 1,044.39
1 m 2021-12-11 오후 5:31:12 : ₩ 60,770,883.7       ₩ 5,053,868.7       ₩ 1,049.08
1 m 2021-12-11 오후 5:32:12 : ₩ 60,757,731.0       ₩ 5,058,075.4       ₩ 1,048.47
1 m 2021-12-11 오후 5:33:13 : ₩ 60,735,876.2       ₩ 5,064,421.8       ₩ 1,047.86
1 m 2021-12-11 오후 5:34:13 : ₩ 60,776,743.5       ₩ 5,071,195.0       ₩ 1,047.39
1 m 2021-12-11 오후 5:35:14 : ₩ 60,742,471.6       ₩ 5,078,933.9       ₩ 1,048.01
1 m 2021-12-11 오후 5:36:14 : ₩ 60,678,776.4       ₩ 5,071,329.4       ₩ 1,044.85
1 m 2021-12-11 오후 5:37:15 : ₩ 60,644,132.7       ₩ 5,068,734.3       ₩ 1,047.24
1 m 2021-12-11 오후 5:38:15 : ₩ 60,583,381.0       ₩ 5,064,076.0       ₩ 1,040.77
1 m 2021-12-11 오후 5:39:16 : ₩ 60,580,217.6       ₩ 5,059,647.6       ₩ 1,043.16
1 m 2021-12-11 오후 5:40:16 : ₩ 60,525,270.4       ₩ 5,060,269.2       ₩ 1,040.61
1 m 2021-12-11 오후 5:41:17 : ₩ 60,481,885.7       ₩ 5,052,340.8       ₩ 1,040.77
1 m 2021-12-11 오후 5:42:17 : ₩ 60,460,303.4       ₩ 5,054,464.8       ₩ 1,040.46
1 m 2021-12-11 오후 5:43:18 : ₩ 60,472,966.5       ₩ 5,050,339.9       ₩ 1,043.00
1 m 2021-12-11 오후 5:44:18 : ₩ 60,480,308.4       ₩ 5,048,540.1       ₩ 1,043.01
1 m 2021-12-11 오후 5:45:18 : ₩ 60,470,102.5       ₩ 5,045,451.0       ₩ 1,043.01
1 m 2021-12-11 오후 5:46:19 : ₩ 60,447,998.7       ₩ 5,047,736.2       ₩ 1,042.70
1 m 2021-12-11 오후 5:47:20 : ₩ 60,466,547.3       ₩ 5,042,229.5       ₩ 1,040.15
1 m 2021-12-11 오후 5:48:20 : ₩ 60,404,335.1       ₩ 5,024,976.6       ₩ 1,042.24
1 m 2021-12-11 오후 5:49:21 : ₩ 60,401,233.1       ₩ 5,021,075.8       ₩ 1,042.70
1 m 2021-12-11 오후 5:50:21 : ₩ 60,466,412.6       ₩ 5,026,026.6       ₩ 1,043.01
1 m 2021-12-11 오후 5:51:21 : ₩ 60,476,894.6       ₩ 5,027,312.3       ₩ 1,042.70
1 m 2021-12-11 오후 5:52:22 : ₩ 60,476,189.0       ₩ 5,022,827.2       ₩ 1,042.85
1 m 2021-12-11 오후 5:53:23 : ₩ 60,522,044.1       ₩ 5,025,680.9       ₩ 1,040.77
1 m 2021-12-11 오후 5:54:23 : ₩ 60,510,775.8       ₩ 5,018,327.7       ₩ 1,043.16
1 m 2021-12-11 오후 5:55:24 : ₩ 60,380,741.9       ₩ 5,012,637.0       ₩ 1,039.85
1 m 2021-12-11 오후 5:56:25 : ₩ 60,458,366.1       ₩ 5,007,000.0       ₩ 1,039.54
1 m 2021-12-11 오후 5:57:25 : ₩ 60,519,368.5       ₩ 5,022,150.9       ₩ 1,043.16
1 m 2021-12-11 오후 5:58:26 : ₩ 60,476,546.1       ₩ 5,020,360.9       ₩ 1,042.85
1 m 2021-12-11 오후 5:59:26 : ₩ 60,434,258.4       ₩ 5,020,803.0       ₩ 1,039.54
1 m 2021-12-11 오후 6:00:27 : ₩ 60,506,323.2       ₩ 5,022,745.7       ₩ 1,042.56
1 m 2021-12-11 오후 6:01:27 : ₩ 60,453,765.4       ₩ 5,019,845.2       ₩ 1,040.00
1 m 2021-12-11 오후 6:02:28 : ₩ 60,443,014.6       ₩ 5,020,672.9       ₩ 1,042.41
1 m 2021-12-11 오후 6:03:28 : ₩ 60,438,881.8       ₩ 5,012,176.6       ₩ 1,039.39
1 m 2021-12-11 오후 6:04:29 : ₩ 60,456,685.1       ₩ 5,013,972.9       ₩ 1,039.70
1 m 2021-12-11 오후 6:05:29 : ₩ 60,417,497.9       ₩ 5,005,830.1       ₩ 1,039.24
1 m 2021-12-11 오후 6:06:30 : ₩ 60,357,200.2       ₩ 4,991,478.4       ₩ 1,039.24
1 m 2021-12-11 오후 6:07:30 : ₩ 60,416,810.4       ₩ 4,991,713.0       ₩ 1,036.67
1 m 2021-12-11 오후 6:08:31 : ₩ 60,433,349.5       ₩ 4,998,431.1       ₩ 1,036.37
1 m 2021-12-11 오후 6:09:31 : ₩ 60,437,219.1       ₩ 5,005,338.1       ₩ 1,036.82
1 m 2021-12-11 오후 6:10:32 : ₩ 60,457,090.7       ₩ 5,000,049.6       ₩ 1,037.13
1 m 2021-12-11 오후 6:11:32 : ₩ 60,364,079.0       ₩ 4,996,669.5       ₩ 1,039.39
1 m 2021-12-11 오후 6:12:33 : ₩ 60,372,055.4       ₩ 4,998,925.0       ₩ 1,039.39
1 m 2021-12-11 오후 6:13:33 : ₩ 60,341,291.7       ₩ 4,996,606.2       ₩ 1,039.39
1 m 2021-12-11 오후 6:14:34 : ₩ 60,407,032.2       ₩ 4,998,257.9       ₩ 1,036.67
1 m 2021-12-11 오후 6:15:34 : ₩ 60,401,069.5       ₩ 5,000,972.6       ₩ 1,036.52
1 m 2021-12-11 오후 6:16:35 : ₩ 60,430,259.1       ₩ 5,007,185.6       ₩ 1,039.55
1 m 2021-12-11 오후 6:17:35 : ₩ 60,436,701.7       ₩ 5,012,583.0       ₩ 1,042.12
1 m 2021-12-11 오후 6:18:36 : ₩ 60,450,183.0       ₩ 5,016,294.6       ₩ 1,040.30
1 m 2021-12-11 오후 6:19:36 : ₩ 60,414,294.9       ₩ 5,013,503.4       ₩ 1,040.46
1 m 2021-12-11 오후 6:20:37 : ₩ 60,415,795.4       ₩ 5,013,358.7       ₩ 1,043.18
1 m 2021-12-11 오후 6:21:37 : ₩ 60,482,180.0       ₩ 5,019,872.4       ₩ 1,043.33
1 m 2021-12-11 오후 6:22:38 : ₩ 60,476,942.7       ₩ 5,015,968.0       ₩ 1,040.61
1 m 2021-12-11 오후 6:23:38 : ₩ 60,453,509.2       ₩ 5,014,334.0       ₩ 1,039.70
1 m 2021-12-11 오후 6:24:39 : ₩ 60,496,825.2       ₩ 5,015,980.5       ₩ 1,042.72
1 m 2021-12-11 오후 6:25:39 : ₩ 60,509,110.5       ₩ 5,019,056.5       ₩ 1,039.85
1 m 2021-12-11 오후 6:26:40 : ₩ 60,478,799.8       ₩ 5,017,821.3       ₩ 1,042.11
1 m 2021-12-11 오후 6:27:40 : ₩ 60,493,864.6       ₩ 5,020,853.7       ₩ 1,039.70
1 m 2021-12-11 오후 6:28:41 : ₩ 60,493,142.6       ₩ 5,017,259.2       ₩ 1,040.30
1 m 2021-12-11 오후 6:29:41 : ₩ 60,505,851.2       ₩ 5,015,511.9       ₩ 1,042.73
1 m 2021-12-11 오후 6:30:42 : ₩ 60,544,363.9       ₩ 5,014,879.3       ₩ 1,040.30
1 m 2021-12-11 오후 6:31:43 : ₩ 60,560,721.7       ₩ 5,016,266.9       ₩ 1,040.30
1 m 2021-12-11 오후 6:32:43 : ₩ 60,593,515.6       ₩ 5,018,025.2       ₩ 1,042.88
1 m 2021-12-11 오후 6:33:44 : ₩ 60,606,131.0       ₩ 5,021,109.4       ₩ 1,043.79
1 m 2021-12-11 오후 6:34:44 : ₩ 60,633,558.8       ₩ 5,022,538.1       ₩ 1,041.21
1 m 2021-12-11 오후 6:35:45 : ₩ 60,610,139.2       ₩ 5,022,077.3       ₩ 1,043.64
1 m 2021-12-11 오후 6:36:45 : ₩ 60,622,906.5       ₩ 5,021,153.5       ₩ 1,043.79
1 m 2021-12-11 오후 6:37:46 : ₩ 60,591,038.0       ₩ 5,018,636.8       ₩ 1,041.06
1 m 2021-12-11 오후 6:38:46 : ₩ 60,543,069.7       ₩ 5,013,387.9       ₩ 1,043.03
1 m 2021-12-11 오후 6:39:47 : ₩ 60,543,063.3       ₩ 5,014,366.0       ₩ 1,043.03
1 m 2021-12-11 오후 6:40:47 : ₩ 60,556,025.2       ₩ 5,014,956.6       ₩ 1,040.60
1 m 2021-12-11 오후 6:41:48 : ₩ 60,575,841.1       ₩ 5,022,820.3       ₩ 1,043.64
1 m 2021-12-11 오후 6:42:48 : ₩ 60,615,847.4       ₩ 5,022,672.0       ₩ 1,040.91
1 m 2021-12-11 오후 6:43:49 : ₩ 60,614,437.8       ₩ 5,021,599.3       ₩ 1,041.21
1 m 2021-12-11 오후 6:44:49 : ₩ 60,586,827.6       ₩ 5,022,062.6       ₩ 1,040.91
1 m 2021-12-11 오후 6:45:50 : ₩ 60,574,138.1       ₩ 5,014,703.8       ₩ 1,040.45
1 m 2021-12-11 오후 6:46:50 : ₩ 60,514,761.0       ₩ 5,009,883.9       ₩ 1,040.00
1 m 2021-12-11 오후 6:47:51 : ₩ 60,533,145.6       ₩ 5,006,138.0       ₩ 1,040.00
1 m 2021-12-11 오후 6:48:51 : ₩ 60,525,083.5       ₩ 5,009,003.1       ₩ 1,040.61
1 m 2021-12-11 오후 6:49:53 : ₩ 60,580,167.7       ₩ 5,011,655.0       ₩ 1,042.88
1 m 2021-12-11 오후 6:50:53 : ₩ 60,580,770.4       ₩ 5,010,369.2       ₩ 1,040.15
1 m 2021-12-11 오후 6:51:54 : ₩ 60,523,625.8       ₩ 5,011,422.6       ₩ 1,040.00
1 m 2021-12-11 오후 6:52:54 : ₩ 60,566,204.2       ₩ 5,013,064.7       ₩ 1,043.03
1 m 2021-12-11 오후 6:53:55 : ₩ 60,535,558.4       ₩ 5,010,138.1       ₩ 1,042.73
1 m 2021-12-11 오후 6:54:55 : ₩ 60,544,599.9       ₩ 5,010,390.5       ₩ 1,043.03
1 m 2021-12-11 오후 6:55:56 : ₩ 60,559,920.7       ₩ 5,011,960.2       ₩ 1,040.30
1 m 2021-12-11 오후 6:56:56 : ₩ 60,546,512.2       ₩ 5,015,676.9       ₩ 1,042.58
1 m 2021-12-11 오후 6:57:57 : ₩ 60,570,385.6       ₩ 5,020,764.8       ₩ 1,040.15
1 m 2021-12-11 오후 6:58:57 : ₩ 60,628,445.5       ₩ 5,018,467.9       ₩ 1,041.36
1 m 2021-12-11 오후 6:59:58 : ₩ 60,683,076.1       ₩ 5,020,631.4       ₩ 1,041.36
1 m 2021-12-11 오후 7:00:58 : ₩ 60,608,709.2       ₩ 5,015,550.7       ₩ 1,043.34
1 m 2021-12-11 오후 7:01:59 : ₩ 60,589,495.8       ₩ 5,015,105.7       ₩ 1,043.49
1 m 2021-12-11 오후 7:02:59 : ₩ 60,595,494.0       ₩ 5,018,633.5       ₩ 1,041.66
1 m 2021-12-11 오후 7:04:00 : ₩ 60,648,918.3       ₩ 5,021,561.6       ₩ 1,043.94
1 m 2021-12-11 오후 7:05:00 : ₩ 60,659,421.2       ₩ 5,021,817.2       ₩ 1,040.91
1 m 2021-12-11 오후 7:06:01 : ₩ 60,642,071.4       ₩ 5,024,404.0       ₩ 1,041.21
1 m 2021-12-11 오후 7:07:01 : ₩ 60,652,168.1       ₩ 5,026,483.1       ₩ 1,044.09
1 m 2021-12-11 오후 7:08:02 : ₩ 60,642,457.9       ₩ 5,024,644.8       ₩ 1,044.09
1 m 2021-12-11 오후 7:09:02 : ₩ 60,621,330.0       ₩ 5,023,773.6       ₩ 1,043.64
1 m 2021-12-11 오후 7:10:03 : ₩ 60,623,293.8       ₩ 5,023,181.4       ₩ 1,041.21
1 m 2021-12-11 오후 7:11:03 : ₩ 60,611,954.4       ₩ 5,020,805.8       ₩ 1,040.90
1 m 2021-12-11 오후 7:12:04 : ₩ 60,600,908.3       ₩ 5,021,264.3       ₩ 1,043.34
1 m 2021-12-11 오후 7:13:04 : ₩ 60,598,206.5       ₩ 5,021,263.7       ₩ 1,043.79
1 m 2021-12-11 오후 7:14:05 : ₩ 60,513,220.6       ₩ 5,014,333.8       ₩ 1,040.45
1 m 2021-12-11 오후 7:15:05 : ₩ 60,487,462.1       ₩ 5,009,548.6       ₩ 1,042.74
1 m 2021-12-11 오후 7:16:06 : ₩ 60,509,177.2       ₩ 5,007,804.3       ₩ 1,040.15
1 m 2021-12-11 오후 7:17:06 : ₩ 60,502,684.2       ₩ 5,012,743.8       ₩ 1,042.89
1 m 2021-12-11 오후 7:18:07 : ₩ 60,496,901.5       ₩ 5,014,386.4       ₩ 1,040.45
1 m 2021-12-11 오후 7:19:07 : ₩ 60,447,532.8       ₩ 5,004,921.7       ₩ 1,040.00
1 m 2021-12-11 오후 7:20:08 : ₩ 60,469,717.5       ₩ 5,009,433.9       ₩ 1,040.00
1 m 2021-12-11 오후 7:21:08 : ₩ 60,484,484.5       ₩ 5,011,887.2       ₩ 1,039.70
1 m 2021-12-11 오후 7:22:09 : ₩ 60,473,333.3       ₩ 5,012,893.2       ₩ 1,039.85
1 m 2021-12-11 오후 7:23:09 : ₩ 60,462,933.0       ₩ 5,015,922.0       ₩ 1,040.15
1 m 2021-12-11 오후 7:24:10 : ₩ 60,454,417.2       ₩ 5,020,922.8       ₩ 1,043.19
1 m 2021-12-11 오후 7:25:10 : ₩ 60,456,753.5       ₩ 5,021,548.7       ₩ 1,040.00
1 m 2021-12-11 오후 7:26:11 : ₩ 60,462,909.2       ₩ 5,020,849.9       ₩ 1,042.89
1 m 2021-12-11 오후 7:27:11 : ₩ 60,460,340.8       ₩ 5,023,924.6       ₩ 1,042.89
1 m 2021-12-11 오후 7:28:12 : ₩ 60,467,179.5       ₩ 5,023,225.8       ₩ 1,040.15
1 m 2021-12-11 오후 7:29:12 : ₩ 60,467,348.6       ₩ 5,023,895.2       ₩ 1,043.20
1 m 2021-12-11 오후 7:30:13 : ₩ 60,456,059.4       ₩ 5,026,210.8       ₩ 1,043.04
1 m 2021-12-11 오후 7:31:13 : ₩ 60,455,590.6       ₩ 5,029,191.2       ₩ 1,040.30
1 m 2021-12-11 오후 7:32:14 : ₩ 60,472,262.9       ₩ 5,029,514.3       ₩ 1,042.89
1 m 2021-12-11 오후 7:33:14 : ₩ 60,488,882.5       ₩ 5,027,448.0       ₩ 1,042.89
1 m 2021-12-11 오후 7:34:15 : ₩ 60,487,494.8       ₩ 5,021,642.9       ₩ 1,043.34
1 m 2021-12-11 오후 7:35:15 : ₩ 60,482,323.8       ₩ 5,023,340.8       ₩ 1,040.60
1 m 2021-12-11 오후 7:36:16 : ₩ 60,501,483.8       ₩ 5,026,521.8       ₩ 1,043.80
1 m 2021-12-11 오후 7:37:16 : ₩ 60,476,978.3       ₩ 5,023,538.7       ₩ 1,041.05
1 m 2021-12-11 오후 7:38:17 : ₩ 60,471,128.5       ₩ 5,022,312.0       ₩ 1,043.80
1 m 2021-12-11 오후 7:39:17 : ₩ 60,465,809.8       ₩ 5,024,505.1       ₩ 1,043.65
1 m 2021-12-11 오후 7:40:18 : ₩ 60,453,755.1       ₩ 5,023,824.2       ₩ 1,041.05
1 m 2021-12-11 오후 7:41:18 : ₩ 60,464,187.9       ₩ 5,023,440.0       ₩ 1,040.60
1 m 2021-12-11 오후 7:42:19 : ₩ 60,455,859.8       ₩ 5,027,284.9       ₩ 1,040.60
1 m 2021-12-11 오후 7:43:19 : ₩ 60,467,260.6       ₩ 5,031,087.9       ₩ 1,040.15
1 m 2021-12-11 오후 7:44:20 : ₩ 60,474,755.2       ₩ 5,030,262.3       ₩ 1,043.50
1 m 2021-12-11 오후 7:45:20 : ₩ 60,467,990.2       ₩ 5,029,692.5       ₩ 1,043.65
1 m 2021-12-11 오후 7:46:21 : ₩ 60,468,337.7       ₩ 5,030,029.9       ₩ 1,043.95
1 m 2021-12-11 오후 7:47:21 : ₩ 60,449,879.3       ₩ 5,030,030.8       ₩ 1,041.05
1 m 2021-12-11 오후 7:48:22 : ₩ 60,450,202.2       ₩ 5,029,525.4       ₩ 1,041.05
1 m 2021-12-11 오후 7:49:22 : ₩ 60,475,129.3       ₩ 5,030,687.4       ₩ 1,041.36
1 m 2021-12-11 오후 7:50:23 : ₩ 60,478,296.5       ₩ 5,030,763.0       ₩ 1,041.50
1 m 2021-12-11 오후 7:51:23 : ₩ 60,480,772.9       ₩ 5,032,398.4       ₩ 1,043.95
1 m 2021-12-11 오후 7:52:24 : ₩ 60,498,861.7       ₩ 5,032,577.0       ₩ 1,043.94
1 m 2021-12-11 오후 7:53:24 : ₩ 60,483,333.3       ₩ 5,030,812.7       ₩ 1,041.05
1 m 2021-12-11 오후 7:54:25 : ₩ 60,501,073.0       ₩ 5,030,069.0       ₩ 1,041.36
1 m 2021-12-11 오후 7:55:25 : ₩ 60,507,398.7       ₩ 5,032,557.3       ₩ 1,043.64
1 m 2021-12-11 오후 7:56:26 : ₩ 60,502,927.2       ₩ 5,027,246.2       ₩ 1,043.94
1 m 2021-12-11 오후 7:57:27 : ₩ 60,509,378.2       ₩ 5,026,863.7       ₩ 1,041.20
1 m 2021-12-11 오후 7:58:27 : ₩ 60,498,034.8       ₩ 5,024,149.4       ₩ 1,043.94
1 m 2021-12-11 오후 7:59:28 : ₩ 60,472,553.5       ₩ 5,024,454.5       ₩ 1,041.20
1 m 2021-12-11 오후 8:00:28 : ₩ 60,472,026.3       ₩ 5,021,394.1       ₩ 1,040.91
1 m 2021-12-11 오후 8:01:29 : ₩ 60,447,095.6       ₩ 5,021,806.9       ₩ 1,042.89
1 m 2021-12-11 오후 8:02:29 : ₩ 60,422,469.7       ₩ 5,019,242.5       ₩ 1,040.15
1 m 2021-12-11 오후 8:03:30 : ₩ 60,441,947.3       ₩ 5,019,158.4       ₩ 1,040.00
1 m 2021-12-11 오후 8:04:30 : ₩ 60,399,831.1       ₩ 5,022,226.3       ₩ 1,040.00
1 m 2021-12-11 오후 8:05:31 : ₩ 60,409,907.1       ₩ 5,022,226.5       ₩ 1,042.74
1 m 2021-12-11 오후 8:06:31 : ₩ 60,442,331.6       ₩ 5,023,227.9       ₩ 1,039.70
1 m 2021-12-11 오후 8:07:32 : ₩ 60,429,464.8       ₩ 5,021,899.7       ₩ 1,042.28
1 m 2021-12-11 오후 8:08:32 : ₩ 60,409,057.6       ₩ 5,023,481.4       ₩ 1,042.28
1 m 2021-12-11 오후 8:09:33 : ₩ 60,424,305.8       ₩ 5,025,819.2       ₩ 1,039.55
1 m 2021-12-11 오후 8:10:33 : ₩ 60,438,868.2       ₩ 5,026,491.3       ₩ 1,042.88
1 m 2021-12-11 오후 8:11:34 : ₩ 60,426,880.7       ₩ 5,027,408.8       ₩ 1,039.55
1 m 2021-12-11 오후 8:12:34 : ₩ 60,446,861.4       ₩ 5,028,576.5       ₩ 1,040.00
1 m 2021-12-11 오후 8:13:35 : ₩ 60,440,594.3       ₩ 5,026,756.6       ₩ 1,039.40
1 m 2021-12-11 오후 8:14:35 : ₩ 60,436,192.7       ₩ 5,024,532.8       ₩ 1,039.55
1 m 2021-12-11 오후 8:15:36 : ₩ 60,439,290.8       ₩ 5,025,404.3       ₩ 1,039.55
1 m 2021-12-11 오후 8:16:36 : ₩ 60,428,506.2       ₩ 5,024,983.5       ₩ 1,041.98
1 m 2021-12-11 오후 8:17:37 : ₩ 60,434,102.7       ₩ 5,026,168.5       ₩ 1,039.24
1 m 2021-12-11 오후 8:18:37 : ₩ 60,428,872.7       ₩ 5,026,502.7       ₩ 1,039.40
1 m 2021-12-11 오후 8:19:38 : ₩ 60,438,607.4       ₩ 5,032,235.0       ₩ 1,039.40
1 m 2021-12-11 오후 8:20:38 : ₩ 60,414,623.2       ₩ 5,027,647.3       ₩ 1,038.79
1 m 2021-12-11 오후 8:21:39 : ₩ 60,410,653.0       ₩ 5,026,169.1       ₩ 1,036.06
1 m 2021-12-11 오후 8:22:39 : ₩ 60,348,329.4       ₩ 5,019,895.2       ₩ 1,035.00
1 m 2021-12-11 오후 8:23:40 : ₩ 60,297,709.0       ₩ 5,017,237.5       ₩ 1,034.70
1 m 2021-12-11 오후 8:24:40 : ₩ 60,316,514.8       ₩ 5,015,788.3       ₩ 1,037.27
1 m 2021-12-11 오후 8:25:41 : ₩ 60,294,313.2       ₩ 5,013,731.7       ₩ 1,034.55
1 m 2021-12-11 오후 8:26:41 : ₩ 60,355,566.9       ₩ 5,016,095.8       ₩ 1,037.73
1 m 2021-12-11 오후 8:27:42 : ₩ 60,313,835.9       ₩ 5,016,507.1       ₩ 1,034.70
1 m 2021-12-11 오후 8:28:42 : ₩ 60,327,867.7       ₩ 5,016,746.2       ₩ 1,037.43
1 m 2021-12-11 오후 8:29:43 : ₩ 60,298,542.9       ₩ 5,015,320.9       ₩ 1,037.28
1 m 2021-12-11 오후 8:30:44 : ₩ 60,290,656.8       ₩ 5,016,095.8       ₩ 1,034.39
1 m 2021-12-11 오후 8:31:45 : ₩ 60,307,674.5       ₩ 5,014,885.0       ₩ 1,037.43
1 m 2021-12-11 오후 8:32:45 : ₩ 60,289,499.7       ₩ 5,016,680.7       ₩ 1,037.73
1 m 2021-12-11 오후 8:33:46 : ₩ 60,302,613.4       ₩ 5,019,881.1       ₩ 1,037.43
1 m 2021-12-11 오후 8:34:46 : ₩ 60,279,927.9       ₩ 5,021,576.3       ₩ 1,037.73
1 m 2021-12-11 오후 8:35:47 : ₩ 60,274,812.1       ₩ 5,016,694.3       ₩ 1,034.70
1 m 2021-12-11 오후 8:36:47 : ₩ 60,271,441.6       ₩ 5,012,670.9       ₩ 1,037.43
1 m 2021-12-11 오후 8:37:48 : ₩ 60,277,941.8       ₩ 5,014,188.8       ₩ 1,037.73
1 m 2021-12-11 오후 8:38:48 : ₩ 60,299,521.9       ₩ 5,015,424.6       ₩ 1,038.03
1 m 2021-12-11 오후 8:39:49 : ₩ 60,288,469.3       ₩ 5,015,013.6       ₩ 1,038.03
1 m 2021-12-11 오후 8:40:49 : ₩ 60,333,173.1       ₩ 5,018,956.4       ₩ 1,038.03
1 m 2021-12-11 오후 8:41:50 : ₩ 60,343,792.8       ₩ 5,019,732.6       ₩ 1,038.64
1 m 2021-12-11 오후 8:42:50 : ₩ 60,364,661.8       ₩ 5,020,652.3       ₩ 1,038.94
1 m 2021-12-11 오후 8:43:51 : ₩ 60,327,736.1       ₩ 5,024,096.6       ₩ 1,038.64
1 m 2021-12-11 오후 8:44:51 : ₩ 60,361,221.4       ₩ 5,022,862.8       ₩ 1,038.34
1 m 2021-12-11 오후 8:45:52 : ₩ 60,385,354.2       ₩ 5,022,453.3       ₩ 1,038.64
1 m 2021-12-11 오후 8:46:52 : ₩ 60,386,412.7       ₩ 5,022,864.6       ₩ 1,036.21
1 m 2021-12-11 오후 8:47:53 : ₩ 60,366,915.9       ₩ 5,021,276.2       ₩ 1,035.91
1 m 2021-12-11 오후 8:48:54 : ₩ 60,359,706.6       ₩ 5,020,307.2       ₩ 1,035.91
1 m 2021-12-11 오후 8:49:54 : ₩ 60,337,547.1       ₩ 5,018,616.6       ₩ 1,035.60
1 m 2021-12-11 오후 8:50:55 : ₩ 60,326,540.9       ₩ 5,018,155.7       ₩ 1,038.64
1 m 2021-12-11 오후 8:51:55 : ₩ 60,330,775.7       ₩ 5,017,539.2       ₩ 1,038.94
1 m 2021-12-11 오후 8:52:56 : ₩ 60,298,861.0       ₩ 5,016,767.8       ₩ 1,038.34
1 m 2021-12-11 오후 8:53:57 : ₩ 60,302,168.8       ₩ 5,017,536.0       ₩ 1,038.49
1 m 2021-12-11 오후 8:54:57 : ₩ 60,278,106.3       ₩ 5,014,661.3       ₩ 1,038.49
1 m 2021-12-11 오후 8:55:58 : ₩ 60,299,562.6       ₩ 5,014,868.6       ₩ 1,035.45
1 m 2021-12-11 오후 8:56:58 : ₩ 60,300,611.6       ₩ 5,015,329.8       ₩ 1,038.19
1 m 2021-12-11 오후 8:57:59 : ₩ 60,288,487.2       ₩ 5,017,664.3       ₩ 1,036.21
1 m 2021-12-11 오후 8:58:59 : ₩ 60,282,528.8       ₩ 5,018,536.8       ₩ 1,036.51
1 m 2021-12-11 오후 9:00:00 : ₩ 60,278,157.4       ₩ 5,017,254.8       ₩ 1,039.09
1 m 2021-12-11 오후 9:01:00 : ₩ 60,303,380.3       ₩ 5,020,333.1       ₩ 1,039.39
1 m 2021-12-11 오후 9:02:01 : ₩ 60,296,970.1       ₩ 5,017,673.5       ₩ 1,038.79
1 m 2021-12-11 오후 9:03:01 : ₩ 60,295,853.4       ₩ 5,016,631.8       ₩ 1,038.79
1 m 2021-12-11 오후 9:04:02 : ₩ 60,310,825.2       ₩ 5,015,864.1       ₩ 1,036.21
1 m 2021-12-11 오후 9:05:02 : ₩ 60,351,078.7       ₩ 5,026,206.5       ₩ 1,038.94
1 m 2021-12-11 오후 9:06:03 : ₩ 60,379,901.4       ₩ 5,023,903.1       ₩ 1,038.94
1 m 2021-12-11 오후 9:07:04 : ₩ 60,316,768.9       ₩ 5,022,434.5       ₩ 1,039.24
1 m 2021-12-11 오후 9:08:04 : ₩ 60,329,451.8       ₩ 5,027,245.7       ₩ 1,036.52
1 m 2021-12-11 오후 9:09:05 : ₩ 60,357,140.2       ₩ 5,026,253.9       ₩ 1,039.09
1 m 2021-12-11 오후 9:10:05 : ₩ 60,396,638.7       ₩ 5,026,254.0       ₩ 1,036.52
1 m 2021-12-11 오후 9:11:06 : ₩ 60,468,784.7       ₩ 5,032,437.1       ₩ 1,040.00
1 m 2021-12-11 오후 9:12:06 : ₩ 60,488,083.1       ₩ 5,031,567.3       ₩ 1,036.97
1 m 2021-12-11 오후 9:13:07 : ₩ 60,482,892.5       ₩ 5,031,975.9       ₩ 1,042.27
1 m 2021-12-11 오후 9:14:07 : ₩ 60,483,214.1       ₩ 5,035,361.3       ₩ 1,040.15
1 m 2021-12-11 오후 9:15:08 : ₩ 60,495,827.8       ₩ 5,033,621.1       ₩ 1,042.73
1 m 2021-12-11 오후 9:16:08 : ₩ 60,491,724.5       ₩ 5,034,308.6       ₩ 1,040.00
1 m 2021-12-11 오후 9:17:09 : ₩ 60,484,948.8       ₩ 5,033,901.9       ₩ 1,036.67
1 m 2021-12-11 오후 9:18:09 : ₩ 60,450,146.4       ₩ 5,024,554.7       ₩ 1,036.36
1 m 2021-12-11 오후 9:19:10 : ₩ 60,512,428.0       ₩ 5,031,570.0       ₩ 1,039.70
1 m 2021-12-11 오후 9:20:11 : ₩ 60,487,769.5       ₩ 5,033,978.2       ₩ 1,040.00
1 m 2021-12-11 오후 9:21:11 : ₩ 60,510,933.7       ₩ 5,034,604.3       ₩ 1,040.00
1 m 2021-12-11 오후 9:22:11 : ₩ 60,539,241.3       ₩ 5,043,142.5       ₩ 1,042.43
1 m 2021-12-11 오후 9:23:12 : ₩ 60,536,601.4       ₩ 5,042,383.1       ₩ 1,043.04
1 m 2021-12-11 오후 9:24:12 : ₩ 60,547,068.2       ₩ 5,041,294.7       ₩ 1,043.19
1 m 2021-12-11 오후 9:25:13 : ₩ 60,533,829.2       ₩ 5,042,682.8       ₩ 1,043.19
1 m 2021-12-11 오후 9:26:13 : ₩ 60,567,886.6       ₩ 5,043,056.5       ₩ 1,040.60
1 m 2021-12-11 오후 9:27:14 : ₩ 60,555,856.2       ₩ 5,044,686.3       ₩ 1,043.04
1 m 2021-12-11 오후 9:28:15 : ₩ 60,565,708.0       ₩ 5,043,833.6       ₩ 1,043.64
1 m 2021-12-11 오후 9:29:15 : ₩ 60,584,720.0       ₩ 5,039,483.6       ₩ 1,043.34
1 m 2021-12-11 오후 9:30:16 : ₩ 60,575,640.7       ₩ 5,038,891.3       ₩ 1,040.76
1 m 2021-12-11 오후 9:31:17 : ₩ 60,558,252.3       ₩ 5,038,077.1       ₩ 1,043.19
1 m 2021-12-11 오후 9:32:17 : ₩ 60,524,767.6       ₩ 5,037,225.2       ₩ 1,043.34
1 m 2021-12-11 오후 9:33:18 : ₩ 60,543,424.5       ₩ 5,035,487.1       ₩ 1,040.91
1 m 2021-12-11 오후 9:34:18 : ₩ 60,501,906.9       ₩ 5,035,950.7       ₩ 1,043.64
1 m 2021-12-11 오후 9:35:19 : ₩ 60,512,194.4       ₩ 5,034,504.0       ₩ 1,043.64
1 m 2021-12-11 오후 9:36:19 : ₩ 60,503,602.5       ₩ 5,033,244.8       ₩ 1,040.61
1 m 2021-12-11 오후 9:37:20 : ₩ 60,511,208.0       ₩ 5,036,377.0       ₩ 1,040.30
1 m 2021-12-11 오후 9:38:20 : ₩ 60,498,455.1       ₩ 5,035,968.4       ₩ 1,043.18
1 m 2021-12-11 오후 9:39:21 : ₩ 60,497,687.2       ₩ 5,038,870.2       ₩ 1,040.76
1 m 2021-12-11 오후 9:40:21 : ₩ 60,466,267.1       ₩ 5,038,027.3       ₩ 1,043.33
1 m 2021-12-11 오후 9:41:22 : ₩ 60,480,937.8       ₩ 5,039,710.1       ₩ 1,043.03
1 m 2021-12-11 오후 9:42:22 : ₩ 60,482,975.9       ₩ 5,040,162.5       ₩ 1,042.42
1 m 2021-12-11 오후 9:43:23 : ₩ 60,481,362.3       ₩ 5,041,380.3       ₩ 1,042.73
1 m 2021-12-11 오후 9:44:23 : ₩ 60,493,425.0       ₩ 5,043,105.1       ₩ 1,043.18
1 m 2021-12-11 오후 9:45:24 : ₩ 60,497,267.4       ₩ 5,044,950.7       ₩ 1,043.18
1 m 2021-12-11 오후 9:46:24 : ₩ 60,505,375.9       ₩ 5,044,892.7       ₩ 1,043.18
1 m 2021-12-11 오후 9:47:25 : ₩ 60,497,090.6       ₩ 5,040,012.8       ₩ 1,043.18
1 m 2021-12-11 오후 9:48:25 : ₩ 60,490,430.0       ₩ 5,037,748.0       ₩ 1,040.15
1 m 2021-12-11 오후 9:49:26 : ₩ 60,472,974.3       ₩ 5,036,774.8       ₩ 1,040.00
1 m 2021-12-11 오후 9:50:26 : ₩ 60,496,490.5       ₩ 5,034,439.4       ₩ 1,040.15
1 m 2021-12-11 오후 9:51:27 : ₩ 60,494,161.6       ₩ 5,036,534.6       ₩ 1,043.03
1 m 2021-12-11 오후 9:52:27 : ₩ 60,499,638.8       ₩ 5,037,525.9       ₩ 1,043.03
1 m 2021-12-11 오후 9:53:28 : ₩ 60,488,689.7       ₩ 5,036,493.7       ₩ 1,040.45
1 m 2021-12-11 오후 9:54:28 : ₩ 60,506,174.4       ₩ 5,037,648.7       ₩ 1,043.18
1 m 2021-12-11 오후 9:55:29 : ₩ 60,495,737.8       ₩ 5,037,776.7       ₩ 1,043.03
1 m 2021-12-11 오후 9:56:29 : ₩ 60,501,926.7       ₩ 5,035,509.3       ₩ 1,040.61
1 m 2021-12-11 오후 9:57:30 : ₩ 60,488,117.6       ₩ 5,036,113.1       ₩ 1,043.34
1 m 2021-12-11 오후 9:58:30 : ₩ 60,489,701.7       ₩ 5,036,052.5       ₩ 1,043.34
1 m 2021-12-11 오후 9:59:31 : ₩ 60,493,592.4       ₩ 5,036,831.2       ₩ 1,040.76
1 m 2021-12-11 오후 10:00:31 : ₩ 60,480,888.2       ₩ 5,038,455.9       ₩ 1,043.50
1 m 2021-12-11 오후 10:01:32 : ₩ 60,521,926.2       ₩ 5,039,217.9       ₩ 1,042.75
1 m 2021-12-11 오후 10:02:32 : ₩ 60,531,323.8       ₩ 5,040,153.2       ₩ 1,040.00
1 m 2021-12-11 오후 10:03:33 : ₩ 60,535,501.7       ₩ 5,041,858.8       ₩ 1,042.61
1 m 2021-12-11 오후 10:04:33 : ₩ 60,470,547.9       ₩ 5,033,009.6       ₩ 1,039.25
1 m 2021-12-11 오후 10:05:34 : ₩ 60,506,142.1       ₩ 5,028,783.7       ₩ 1,039.10
1 m 2021-12-11 오후 10:06:34 : ₩ 60,508,827.0       ₩ 5,031,125.9       ₩ 1,039.40
1 m 2021-12-11 오후 10:07:35 : ₩ 60,497,379.4       ₩ 5,034,380.8       ₩ 1,036.80
1 m 2021-12-11 오후 10:08:35 : ₩ 60,503,549.3       ₩ 5,031,421.0       ₩ 1,039.55
1 m 2021-12-11 오후 10:09:36 : ₩ 60,462,265.5       ₩ 5,033,278.5       ₩ 1,039.10
1 m 2021-12-11 오후 10:10:36 : ₩ 60,506,365.1       ₩ 5,033,683.6       ₩ 1,039.40
1 m 2021-12-11 오후 10:11:38 : ₩ 60,773,596.6       ₩ 5,054,980.9       ₩ 1,044.55
1 m 2021-12-11 오후 10:12:38 : ₩ 60,761,586.0       ₩ 5,059,720.2       ₩ 1,044.55
1 m 2021-12-11 오후 10:13:39 : ₩ 60,609,939.1       ₩ 5,040,422.2       ₩ 1,043.04
1 m 2021-12-11 오후 10:14:39 : ₩ 60,424,287.6       ₩ 5,028,123.5       ₩ 1,039.40
1 m 2021-12-11 오후 10:15:40 : ₩ 60,351,597.2       ₩ 5,019,780.1       ₩ 1,038.65
1 m 2021-12-11 오후 10:16:40 : ₩ 60,440,342.2       ₩ 5,015,871.9       ₩ 1,039.55
1 m 2021-12-11 오후 10:17:41 : ₩ 60,448,756.4       ₩ 5,020,698.7       ₩ 1,036.81
1 m 2021-12-11 오후 10:18:41 : ₩ 60,449,816.1       ₩ 5,022,467.1       ₩ 1,036.96
1 m 2021-12-11 오후 10:19:42 : ₩ 60,446,805.3       ₩ 5,024,460.3       ₩ 1,040.30
1 m 2021-12-11 오후 10:20:42 : ₩ 60,433,829.9       ₩ 5,020,187.6       ₩ 1,039.55
1 m 2021-12-11 오후 10:21:43 : ₩ 60,431,810.2       ₩ 5,017,486.6       ₩ 1,039.55
1 m 2021-12-11 오후 10:22:43 : ₩ 60,431,766.1       ₩ 5,020,953.8       ₩ 1,040.30
1 m 2021-12-11 오후 10:23:44 : ₩ 60,469,000.9       ₩ 5,023,611.6       ₩ 1,043.79
1 m 2021-12-11 오후 10:24:44 : ₩ 60,462,297.3       ₩ 5,027,047.7       ₩ 1,044.40
1 m 2021-12-11 오후 10:25:45 : ₩ 60,511,227.4       ₩ 5,031,866.1       ₩ 1,041.36
1 m 2021-12-11 오후 10:26:45 : ₩ 60,522,568.8       ₩ 5,032,592.0       ₩ 1,044.10
1 m 2021-12-11 오후 10:27:46 : ₩ 60,474,019.2       ₩ 5,028,732.5       ₩ 1,040.90
1 m 2021-12-11 오후 10:28:46 : ₩ 60,481,676.0       ₩ 5,025,335.7       ₩ 1,041.20
1 m 2021-12-11 오후 10:29:47 : ₩ 60,474,610.8       ₩ 5,025,336.0       ₩ 1,043.95
1 m 2021-12-11 오후 10:30:47 : ₩ 60,455,220.1       ₩ 5,028,469.8       ₩ 1,041.96
1 m 2021-12-11 오후 10:31:48 : ₩ 60,462,679.5       ₩ 5,032,207.7       ₩ 1,044.70
1 m 2021-12-11 오후 10:32:48 : ₩ 60,444,373.0       ₩ 5,030,381.0       ₩ 1,047.29
1 m 2021-12-11 오후 10:33:49 : ₩ 60,466,745.6       ₩ 5,028,509.5       ₩ 1,047.44
1 m 2021-12-11 오후 10:34:50 : ₩ 60,472,228.7       ₩ 5,029,848.9       ₩ 1,044.85
1 m 2021-12-11 오후 10:35:50 : ₩ 60,510,196.8       ₩ 5,031,509.3       ₩ 1,047.60
1 m 2021-12-11 오후 10:36:51 : ₩ 60,495,517.3       ₩ 5,034,124.2       ₩ 1,047.45
1 m 2021-12-11 오후 10:37:51 : ₩ 60,530,196.1       ₩ 5,036,252.9       ₩ 1,048.05
1 m 2021-12-11 오후 10:38:52 : ₩ 60,548,882.1       ₩ 5,037,934.8       ₩ 1,048.20
1 m 2021-12-11 오후 10:39:52 : ₩ 60,530,126.2       ₩ 5,035,565.1       ₩ 1,047.45
1 m 2021-12-11 오후 10:40:53 : ₩ 60,518,357.1       ₩ 5,028,191.9       ₩ 1,046.85
1 m 2021-12-11 오후 10:41:53 : ₩ 60,519,875.3       ₩ 5,027,063.4       ₩ 1,044.70
1 m 2021-12-11 오후 10:42:54 : ₩ 60,520,121.9       ₩ 5,027,466.5       ₩ 1,044.40
1 m 2021-12-11 오후 10:43:54 : ₩ 60,493,879.0       ₩ 5,025,383.8       ₩ 1,042.10
1 m 2021-12-11 오후 10:44:55 : ₩ 60,490,746.9       ₩ 5,025,446.2       ₩ 1,044.55
1 m 2021-12-11 오후 10:45:55 : ₩ 60,493,646.3       ₩ 5,018,335.6       ₩ 1,043.95
1 m 2021-12-11 오후 10:46:56 : ₩ 60,464,120.0       ₩ 5,016,126.2       ₩ 1,043.50
1 m 2021-12-11 오후 10:47:56 : ₩ 60,442,769.7       ₩ 5,015,062.7       ₩ 1,043.20
1 m 2021-12-11 오후 10:48:57 : ₩ 60,393,745.2       ₩ 5,014,016.7       ₩ 1,043.05
1 m 2021-12-11 오후 10:49:57 : ₩ 60,381,438.9       ₩ 5,012,678.3       ₩ 1,040.30
1 m 2021-12-11 오후 10:50:58 : ₩ 60,376,727.3       ₩ 5,007,824.0       ₩ 1,039.85
1 m 2021-12-11 오후 10:51:58 : ₩ 60,390,172.1       ₩ 5,008,423.1       ₩ 1,040.45
1 m 2021-12-11 오후 10:52:59 : ₩ 60,395,701.7       ₩ 5,011,530.6       ₩ 1,040.15
1 m 2021-12-11 오후 10:54:00 : ₩ 60,379,645.4       ₩ 5,010,255.7       ₩ 1,040.15
1 m 2021-12-11 오후 10:55:00 : ₩ 60,345,439.5       ₩ 5,010,808.2       ₩ 1,043.20
1 m 2021-12-11 오후 10:56:01 : ₩ 60,334,014.8       ₩ 5,010,276.2       ₩ 1,043.20
1 m 2021-12-11 오후 10:57:01 : ₩ 60,347,497.4       ₩ 5,008,856.0       ₩ 1,040.45
1 m 2021-12-11 오후 10:58:02 : ₩ 60,369,480.1       ₩ 5,011,598.1       ₩ 1,040.75
1 m 2021-12-11 오후 10:59:02 : ₩ 60,364,002.7       ₩ 5,006,194.9       ₩ 1,043.05
1 m 2021-12-11 오후 11:00:03 : ₩ 60,350,630.0       ₩ 5,008,007.0       ₩ 1,042.77
1 m 2021-12-11 오후 11:01:03 : ₩ 60,332,846.9       ₩ 5,008,293.5       ₩ 1,040.00
1 m 2021-12-11 오후 11:02:04 : ₩ 60,344,258.3       ₩ 5,008,432.5       ₩ 1,040.00
1 m 2021-12-11 오후 11:03:04 : ₩ 60,345,452.7       ₩ 5,008,602.8       ₩ 1,043.66
1 m 2021-12-11 오후 11:04:05 : ₩ 60,353,092.0       ₩ 5,010,224.7       ₩ 1,040.89
1 m 2021-12-11 오후 11:05:05 : ₩ 60,349,058.9       ₩ 5,009,384.8       ₩ 1,040.73
1 m 2021-12-11 오후 11:06:06 : ₩ 60,300,646.2       ₩ 5,002,836.3       ₩ 1,040.30
1 m 2021-12-11 오후 11:07:06 : ₩ 60,220,354.7       ₩ 4,996,149.9       ₩ 1,039.11
1 m 2021-12-11 오후 11:08:07 : ₩ 60,210,950.5       ₩ 4,995,806.9       ₩ 1,036.33
1 m 2021-12-11 오후 11:09:07 : ₩ 60,243,079.2       ₩ 4,996,748.0       ₩ 1,039.26
1 m 2021-12-11 오후 11:10:08 : ₩ 60,258,024.9       ₩ 4,998,614.4       ₩ 1,039.86
1 m 2021-12-11 오후 11:11:09 : ₩ 60,225,725.5       ₩ 4,997,096.4       ₩ 1,039.86
1 m 2021-12-11 오후 11:12:09 : ₩ 60,200,514.7       ₩ 4,996,897.9       ₩ 1,036.63
1 m 2021-12-11 오후 11:13:10 : ₩ 60,215,274.8       ₩ 5,000,112.0       ₩ 1,040.00
1 m 2021-12-11 오후 11:14:10 : ₩ 60,233,054.1       ₩ 5,003,178.1       ₩ 1,040.00
1 m 2021-12-11 오후 11:15:11 : ₩ 60,248,461.1       ₩ 5,002,894.5       ₩ 1,036.47
1 m 2021-12-11 오후 11:16:11 : ₩ 60,234,451.4       ₩ 5,004,567.3       ₩ 1,039.56
1 m 2021-12-11 오후 11:17:12 : ₩ 60,223,844.4       ₩ 5,004,166.6       ₩ 1,039.56
1 m 2021-12-11 오후 11:18:12 : ₩ 60,211,461.5       ₩ 5,003,241.2       ₩ 1,039.71
1 m 2021-12-11 오후 11:19:13 : ₩ 60,220,551.6       ₩ 5,005,899.0       ₩ 1,039.71
1 m 2021-12-11 오후 11:20:13 : ₩ 60,215,183.1       ₩ 5,003,825.9       ₩ 1,039.11
1 m 2021-12-11 오후 11:21:14 : ₩ 60,239,336.6       ₩ 5,005,957.5       ₩ 1,039.71
1 m 2021-12-11 오후 11:22:14 : ₩ 60,242,953.2       ₩ 5,007,429.2       ₩ 1,036.33
1 m 2021-12-11 오후 11:23:15 : ₩ 60,253,087.8       ₩ 5,013,712.1       ₩ 1,037.22
1 m 2021-12-11 오후 11:24:15 : ₩ 60,258,123.2       ₩ 5,011,139.3       ₩ 1,039.40
1 m 2021-12-11 오후 11:25:16 : ₩ 60,254,206.2       ₩ 5,010,371.6       ₩ 1,037.07
1 m 2021-12-11 오후 11:26:16 : ₩ 60,223,141.3       ₩ 5,003,798.6       ₩ 1,039.56
1 m 2021-12-11 오후 11:27:17 : ₩ 60,215,462.0       ₩ 5,003,513.3       ₩ 1,038.37
1 m 2021-12-11 오후 11:28:17 : ₩ 60,206,193.1       ₩ 5,003,042.3       ₩ 1,038.37
1 m 2021-12-11 오후 11:29:18 : ₩ 60,255,321.3       ₩ 5,005,300.3       ₩ 1,039.27
1 m 2021-12-11 오후 11:30:18 : ₩ 60,238,902.9       ₩ 5,006,643.8       ₩ 1,035.58
1 m 2021-12-11 오후 11:31:19 : ₩ 60,215,745.9       ₩ 5,006,571.8       ₩ 1,039.27
1 m 2021-12-11 오후 11:32:20 : ₩ 60,234,429.3       ₩ 5,007,929.0       ₩ 1,035.88
1 m 2021-12-11 오후 11:33:20 : ₩ 60,247,056.7       ₩ 5,009,342.7       ₩ 1,035.88
1 m 2021-12-11 오후 11:34:21 : ₩ 60,229,069.4       ₩ 5,010,156.6       ₩ 1,038.97
1 m 2021-12-11 오후 11:35:21 : ₩ 60,227,849.2       ₩ 5,002,580.2       ₩ 1,038.67
1 m 2021-12-11 오후 11:36:22 : ₩ 60,222,765.2       ₩ 5,001,355.9       ₩ 1,035.44
1 m 2021-12-11 오후 11:37:22 : ₩ 60,259,495.6       ₩ 5,002,557.6       ₩ 1,038.23
1 m 2021-12-11 오후 11:38:23 : ₩ 60,243,551.3       ₩ 5,004,042.4       ₩ 1,035.74
1 m 2021-12-11 오후 11:39:23 : ₩ 60,263,875.3       ₩ 5,005,487.2       ₩ 1,035.88
1 m 2021-12-11 오후 11:40:24 : ₩ 60,256,174.1       ₩ 5,006,429.3       ₩ 1,036.03
1 m 2021-12-11 오후 11:41:25 : ₩ 60,267,240.4       ₩ 5,008,175.1       ₩ 1,039.72
1 m 2021-12-11 오후 11:42:25 : ₩ 60,287,072.9       ₩ 5,010,576.0       ₩ 1,039.56
1 m 2021-12-11 오후 11:43:26 : ₩ 60,313,614.1       ₩ 5,013,120.4       ₩ 1,039.56
1 m 2021-12-11 오후 11:44:26 : ₩ 60,302,056.9       ₩ 5,013,760.5       ₩ 1,039.72
1 m 2021-12-11 오후 11:45:27 : ₩ 60,379,728.0       ₩ 5,020,410.0       ₩ 1,039.42
1 m 2021-12-11 오후 11:46:28 : ₩ 60,469,021.2       ₩ 5,024,780.9       ₩ 1,039.86
1 m 2021-12-11 오후 11:47:28 : ₩ 60,458,211.2       ₩ 5,022,965.1       ₩ 1,039.86
1 m 2021-12-11 오후 11:48:29 : ₩ 60,476,993.1       ₩ 5,025,221.5       ₩ 1,039.70
1 m 2021-12-11 오후 11:49:29 : ₩ 60,480,409.9       ₩ 5,026,418.9       ₩ 1,040.00
1 m 2021-12-11 오후 11:50:30 : ₩ 60,457,666.7       ₩ 5,026,473.0       ₩ 1,039.56
1 m 2021-12-11 오후 11:51:30 : ₩ 60,449,634.2       ₩ 5,025,202.3       ₩ 1,036.76
1 m 2021-12-11 오후 11:52:32 : ₩ 60,478,833.8       ₩ 5,026,149.0       ₩ 1,036.32
1 m 2021-12-11 오후 11:53:32 : ₩ 60,498,019.7       ₩ 5,027,744.1       ₩ 1,037.20
1 m 2021-12-11 오후 11:54:33 : ₩ 60,458,550.4       ₩ 5,021,564.3       ₩ 1,036.76
1 m 2021-12-11 오후 11:55:33 : ₩ 60,389,471.7       ₩ 5,020,691.2       ₩ 1,037.36
1 m 2021-12-11 오후 11:56:34 : ₩ 60,408,531.6       ₩ 5,023,232.6       ₩ 1,036.76
1 m 2021-12-11 오후 11:57:34 : ₩ 60,398,741.9       ₩ 5,018,306.9       ₩ 1,036.18
1 m 2021-12-11 오후 11:58:35 : ₩ 60,418,334.3       ₩ 5,017,682.5       ₩ 1,036.78
1 m 2021-12-11 오후 11:59:35 : ₩ 60,409,642.3       ₩ 5,021,203.6       ₩ 1,036.90
1 m 2021-12-12 오전 12:00:36 : ₩ 60,422,221.8       ₩ 5,023,821.7       ₩ 1,040.30