2021-12-08 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-12-08 오전 12:01:14 : ₩ 63,587,039.6       ₩ 5,432,921.8       ₩ 1,031.83
1 m 2021-12-08 오전 12:02:15 : ₩ 63,559,127.9       ₩ 5,437,596.8       ₩ 1,031.94
1 m 2021-12-08 오전 12:03:15 : ₩ 63,750,210.2       ₩ 5,448,761.5       ₩ 1,033.23
1 m 2021-12-08 오전 12:04:16 : ₩ 63,774,351.7       ₩ 5,450,357.6       ₩ 1,033.60
1 m 2021-12-08 오전 12:05:16 : ₩ 63,696,038.0       ₩ 5,449,163.8       ₩ 1,032.87
1 m 2021-12-08 오전 12:06:17 : ₩ 63,721,904.7       ₩ 5,447,530.0       ₩ 1,033.49
1 m 2021-12-08 오전 12:07:17 : ₩ 63,677,511.5       ₩ 5,436,409.8       ₩ 1,033.49
1 m 2021-12-08 오전 12:08:18 : ₩ 63,642,867.1       ₩ 5,430,158.5       ₩ 1,030.00
1 m 2021-12-08 오전 12:09:18 : ₩ 63,612,928.8       ₩ 5,425,511.5       ₩ 1,030.62
1 m 2021-12-08 오전 12:10:19 : ₩ 63,656,051.6       ₩ 5,428,474.8       ₩ 1,030.25
1 m 2021-12-08 오전 12:11:19 : ₩ 63,621,146.8       ₩ 5,419,669.3       ₩ 1,033.03
1 m 2021-12-08 오전 12:12:20 : ₩ 63,636,058.2       ₩ 5,424,700.0       ₩ 1,033.03
1 m 2021-12-08 오전 12:13:20 : ₩ 63,639,206.7       ₩ 5,425,862.9       ₩ 1,033.39
1 m 2021-12-08 오전 12:14:21 : ₩ 63,640,192.8       ₩ 5,427,558.6       ₩ 1,030.72
1 m 2021-12-08 오전 12:15:21 : ₩ 63,656,791.4       ₩ 5,427,978.9       ₩ 1,033.28
1 m 2021-12-08 오전 12:16:22 : ₩ 63,665,099.4       ₩ 5,428,849.3       ₩ 1,032.56
1 m 2021-12-08 오전 12:17:22 : ₩ 63,718,612.6       ₩ 5,430,328.7       ₩ 1,033.39
1 m 2021-12-08 오전 12:18:23 : ₩ 63,713,025.4       ₩ 5,434,579.8       ₩ 1,031.08
1 m 2021-12-08 오전 12:19:23 : ₩ 63,757,523.1       ₩ 5,432,199.9       ₩ 1,030.83
1 m 2021-12-08 오전 12:20:24 : ₩ 63,756,838.1       ₩ 5,431,398.6       ₩ 1,030.93
1 m 2021-12-08 오전 12:21:24 : ₩ 63,739,812.2       ₩ 5,430,793.0       ₩ 1,033.60
1 m 2021-12-08 오전 12:22:25 : ₩ 63,731,511.9       ₩ 5,431,811.1       ₩ 1,033.60
1 m 2021-12-08 오전 12:23:25 : ₩ 63,727,841.8       ₩ 5,429,020.3       ₩ 1,031.30
1 m 2021-12-08 오전 12:24:26 : ₩ 63,750,137.7       ₩ 5,428,889.0       ₩ 1,033.49
1 m 2021-12-08 오전 12:25:26 : ₩ 63,735,092.5       ₩ 5,428,019.9       ₩ 1,033.49
1 m 2021-12-08 오전 12:26:27 : ₩ 63,691,044.3       ₩ 5,424,539.3       ₩ 1,032.66
1 m 2021-12-08 오전 12:27:28 : ₩ 63,628,268.8       ₩ 5,415,591.2       ₩ 1,029.64
1 m 2021-12-08 오전 12:28:28 : ₩ 63,504,413.4       ₩ 5,408,025.0       ₩ 1,029.53
1 m 2021-12-08 오전 12:29:29 : ₩ 63,560,482.8       ₩ 5,413,904.4       ₩ 1,029.43
1 m 2021-12-08 오전 12:30:29 : ₩ 63,542,451.2       ₩ 5,409,879.4       ₩ 1,029.07
1 m 2021-12-08 오전 12:31:30 : ₩ 63,512,695.0       ₩ 5,407,754.3       ₩ 1,028.71
1 m 2021-12-08 오전 12:32:30 : ₩ 63,568,490.7       ₩ 5,410,468.9       ₩ 1,029.43
1 m 2021-12-08 오전 12:33:31 : ₩ 63,643,532.0       ₩ 5,418,464.6       ₩ 1,032.46
1 m 2021-12-08 오전 12:34:31 : ₩ 63,659,647.0       ₩ 5,418,567.5       ₩ 1,032.67
1 m 2021-12-08 오전 12:35:32 : ₩ 63,720,828.1       ₩ 5,421,341.2       ₩ 1,030.36
1 m 2021-12-08 오전 12:36:32 : ₩ 63,813,333.8       ₩ 5,425,548.0       ₩ 1,033.60
1 m 2021-12-08 오전 12:37:33 : ₩ 63,839,229.3       ₩ 5,426,829.8       ₩ 1,033.60
1 m 2021-12-08 오전 12:38:33 : ₩ 63,860,082.2       ₩ 5,425,264.0       ₩ 1,033.96
1 m 2021-12-08 오전 12:39:34 : ₩ 63,896,378.3       ₩ 5,428,163.7       ₩ 1,033.96
1 m 2021-12-08 오전 12:40:34 : ₩ 63,895,230.3       ₩ 5,428,342.4       ₩ 1,033.96
1 m 2021-12-08 오전 12:41:35 : ₩ 63,913,860.9       ₩ 5,430,421.2       ₩ 1,033.60
1 m 2021-12-08 오전 12:42:35 : ₩ 63,945,661.2       ₩ 5,433,136.3       ₩ 1,033.96
1 m 2021-12-08 오전 12:43:36 : ₩ 63,952,718.2       ₩ 5,438,162.4       ₩ 1,034.32
1 m 2021-12-08 오전 12:44:36 : ₩ 63,951,632.6       ₩ 5,442,264.0       ₩ 1,037.93
1 m 2021-12-08 오전 12:45:37 : ₩ 63,947,678.4       ₩ 5,444,848.9       ₩ 1,035.25
1 m 2021-12-08 오전 12:46:37 : ₩ 63,967,529.5       ₩ 5,443,638.0       ₩ 1,038.25
1 m 2021-12-08 오전 12:47:38 : ₩ 63,928,386.2       ₩ 5,435,287.7       ₩ 1,038.96
1 m 2021-12-08 오전 12:48:38 : ₩ 63,992,818.7       ₩ 5,433,316.4       ₩ 1,037.93
1 m 2021-12-08 오전 12:49:39 : ₩ 63,994,136.1       ₩ 5,443,106.9       ₩ 1,039.32
1 m 2021-12-08 오전 12:50:39 : ₩ 63,929,475.1       ₩ 5,438,262.3       ₩ 1,038.39
1 m 2021-12-08 오전 12:51:40 : ₩ 63,921,695.9       ₩ 5,434,392.9       ₩ 1,038.14
1 m 2021-12-08 오전 12:52:40 : ₩ 63,974,715.2       ₩ 5,435,239.2       ₩ 1,038.86
1 m 2021-12-08 오전 12:53:41 : ₩ 63,979,134.2       ₩ 5,440,445.6       ₩ 1,038.13
1 m 2021-12-08 오전 12:54:41 : ₩ 63,977,127.3       ₩ 5,440,516.3       ₩ 1,038.13
1 m 2021-12-08 오전 12:55:42 : ₩ 63,973,973.3       ₩ 5,439,081.7       ₩ 1,038.13
1 m 2021-12-08 오전 12:56:43 : ₩ 63,924,024.5       ₩ 5,436,110.4       ₩ 1,037.41
1 m 2021-12-08 오전 12:57:43 : ₩ 63,887,422.8       ₩ 5,429,492.3       ₩ 1,034.53
1 m 2021-12-08 오전 12:58:44 : ₩ 63,873,873.1       ₩ 5,427,392.1       ₩ 1,034.53
1 m 2021-12-08 오전 12:59:44 : ₩ 63,852,401.7       ₩ 5,425,525.1       ₩ 1,034.43
1 m 2021-12-08 오전 1:00:45 : ₩ 63,910,821.9       ₩ 5,425,106.4       ₩ 1,034.43
1 m 2021-12-08 오전 1:01:46 : ₩ 63,976,117.1       ₩ 5,429,534.9       ₩ 1,034.32
1 m 2021-12-08 오전 1:02:47 : ₩ 63,967,376.2       ₩ 5,427,938.8       ₩ 1,033.96
1 m 2021-12-08 오전 1:03:47 : ₩ 63,925,239.2       ₩ 5,420,134.2       ₩ 1,031.65
1 m 2021-12-08 오전 1:04:48 : ₩ 63,936,236.8       ₩ 5,424,726.3       ₩ 1,034.32
1 m 2021-12-08 오전 1:05:48 : ₩ 63,976,114.9       ₩ 5,429,847.8       ₩ 1,034.07
1 m 2021-12-08 오전 1:06:49 : ₩ 63,970,231.0       ₩ 5,429,006.3       ₩ 1,034.07
1 m 2021-12-08 오전 1:07:49 : ₩ 64,003,141.1       ₩ 5,436,206.5       ₩ 1,034.43
1 m 2021-12-08 오전 1:08:50 : ₩ 64,014,024.8       ₩ 5,435,800.0       ₩ 1,034.78
1 m 2021-12-08 오전 1:09:50 : ₩ 63,999,320.7       ₩ 5,434,624.4       ₩ 1,034.53
1 m 2021-12-08 오전 1:10:51 : ₩ 64,014,060.9       ₩ 5,434,976.8       ₩ 1,034.18
1 m 2021-12-08 오전 1:11:51 : ₩ 63,957,657.5       ₩ 5,435,762.9       ₩ 1,033.96
1 m 2021-12-08 오전 1:12:52 : ₩ 63,968,961.3       ₩ 5,433,177.5       ₩ 1,031.29
1 m 2021-12-08 오전 1:13:52 : ₩ 63,944,736.9       ₩ 5,430,536.8       ₩ 1,033.60
1 m 2021-12-08 오전 1:14:53 : ₩ 63,926,242.9       ₩ 5,426,324.0       ₩ 1,033.60
1 m 2021-12-08 오전 1:15:53 : ₩ 63,914,731.5       ₩ 5,421,792.0       ₩ 1,034.32
1 m 2021-12-08 오전 1:16:54 : ₩ 63,909,857.9       ₩ 5,421,895.1       ₩ 1,034.32
1 m 2021-12-08 오전 1:17:54 : ₩ 63,926,059.4       ₩ 5,422,146.0       ₩ 1,034.32
1 m 2021-12-08 오전 1:18:55 : ₩ 63,922,947.5       ₩ 5,424,331.4       ₩ 1,034.21
1 m 2021-12-08 오전 1:19:55 : ₩ 63,905,771.0       ₩ 5,421,732.9       ₩ 1,031.64
1 m 2021-12-08 오전 1:20:57 : ₩ 63,925,737.3       ₩ 5,421,664.2       ₩ 1,033.96
1 m 2021-12-08 오전 1:22:58 : ₩ 63,859,190.6       ₩ 5,408,480.7       ₩ 1,031.18
1 m 2021-12-08 오전 1:23:59 : ₩ 63,861,856.3       ₩ 5,409,703.7       ₩ 1,030.71
1 m 2021-12-08 오전 1:24:59 : ₩ 63,894,229.5       ₩ 5,410,638.3       ₩ 1,033.49
1 m 2021-12-08 오전 1:26:00 : ₩ 63,884,557.4       ₩ 5,411,624.5       ₩ 1,033.85
1 m 2021-12-08 오전 1:27:00 : ₩ 63,893,112.0       ₩ 5,413,197.9       ₩ 1,033.96
1 m 2021-12-08 오전 1:28:01 : ₩ 63,881,869.0       ₩ 5,413,713.1       ₩ 1,030.93
1 m 2021-12-08 오전 1:29:01 : ₩ 63,869,697.6       ₩ 5,413,963.8       ₩ 1,034.42
1 m 2021-12-08 오전 1:30:02 : ₩ 63,869,676.3       ₩ 5,412,523.9       ₩ 1,031.75
1 m 2021-12-08 오전 1:31:02 : ₩ 63,863,148.4       ₩ 5,415,012.3       ₩ 1,033.49
1 m 2021-12-08 오전 1:32:03 : ₩ 63,870,046.8       ₩ 5,409,596.5       ₩ 1,033.14
1 m 2021-12-08 오전 1:33:03 : ₩ 63,659,086.9       ₩ 5,403,265.5       ₩ 1,029.42
1 m 2021-12-08 오전 1:34:04 : ₩ 63,682,208.3       ₩ 5,399,595.0       ₩ 1,027.11
1 m 2021-12-08 오전 1:35:04 : ₩ 63,666,306.0       ₩ 5,395,925.5       ₩ 1,032.45
1 m 2021-12-08 오전 1:36:05 : ₩ 63,683,645.4       ₩ 5,395,762.4       ₩ 1,029.78
1 m 2021-12-08 오전 1:37:05 : ₩ 63,749,536.9       ₩ 5,399,295.0       ₩ 1,029.78
1 m 2021-12-08 오전 1:38:06 : ₩ 63,777,326.9       ₩ 5,400,983.3       ₩ 1,030.71
1 m 2021-12-08 오전 1:39:06 : ₩ 63,803,309.4       ₩ 5,400,161.9       ₩ 1,033.03
1 m 2021-12-08 오전 1:40:07 : ₩ 63,803,940.5       ₩ 5,400,134.6       ₩ 1,030.00
1 m 2021-12-08 오전 1:41:07 : ₩ 63,813,207.5       ₩ 5,397,074.7       ₩ 1,032.67
1 m 2021-12-08 오전 1:42:08 : ₩ 63,775,768.4       ₩ 5,395,574.7       ₩ 1,033.03
1 m 2021-12-08 오전 1:43:08 : ₩ 63,666,218.3       ₩ 5,391,354.4       ₩ 1,029.53
1 m 2021-12-08 오전 1:44:09 : ₩ 63,665,332.3       ₩ 5,388,386.3       ₩ 1,028.82
1 m 2021-12-08 오전 1:45:10 : ₩ 63,657,670.8       ₩ 5,386,326.1       ₩ 1,026.04
1 m 2021-12-08 오전 1:46:10 : ₩ 63,596,593.8       ₩ 5,380,364.6       ₩ 1,027.91
1 m 2021-12-08 오전 1:47:11 : ₩ 63,502,204.6       ₩ 5,376,067.4       ₩ 1,024.53
1 m 2021-12-08 오전 1:48:11 : ₩ 63,544,784.9       ₩ 5,375,922.7       ₩ 1,024.78
1 m 2021-12-08 오전 1:49:12 : ₩ 63,535,884.3       ₩ 5,380,194.0       ₩ 1,024.42
1 m 2021-12-08 오전 1:50:13 : ₩ 63,544,980.8       ₩ 5,383,836.4       ₩ 1,025.47
1 m 2021-12-08 오전 1:51:13 : ₩ 63,499,806.6       ₩ 5,387,472.5       ₩ 1,027.78
1 m 2021-12-08 오전 1:52:14 : ₩ 63,519,494.7       ₩ 5,386,855.3       ₩ 1,028.38
1 m 2021-12-08 오전 1:53:14 : ₩ 63,515,864.0       ₩ 5,388,569.5       ₩ 1,025.00
1 m 2021-12-08 오전 1:54:15 : ₩ 63,506,194.5       ₩ 5,389,473.1       ₩ 1,025.71
1 m 2021-12-08 오전 1:55:15 : ₩ 63,520,797.8       ₩ 5,391,848.9       ₩ 1,028.38
1 m 2021-12-08 오전 1:56:16 : ₩ 63,570,280.4       ₩ 5,393,505.6       ₩ 1,028.96
1 m 2021-12-08 오전 1:57:16 : ₩ 63,559,975.0       ₩ 5,396,036.4       ₩ 1,028.96
1 m 2021-12-08 오전 1:58:17 : ₩ 63,548,392.2       ₩ 5,395,314.7       ₩ 1,029.31
1 m 2021-12-08 오전 1:59:17 : ₩ 63,550,412.0       ₩ 5,396,132.4       ₩ 1,029.67
1 m 2021-12-08 오전 2:00:18 : ₩ 63,602,204.8       ₩ 5,396,100.3       ₩ 1,029.89
1 m 2021-12-08 오전 2:01:18 : ₩ 63,621,120.5       ₩ 5,396,470.1       ₩ 1,032.20
1 m 2021-12-08 오전 2:02:19 : ₩ 63,598,268.1       ₩ 5,395,533.9       ₩ 1,032.09
1 m 2021-12-08 오전 2:03:19 : ₩ 63,603,260.6       ₩ 5,396,736.7       ₩ 1,029.42
1 m 2021-12-08 오전 2:04:20 : ₩ 63,632,483.0       ₩ 5,397,203.0       ₩ 1,029.29
1 m 2021-12-08 오전 2:05:20 : ₩ 63,555,010.4       ₩ 5,386,107.6       ₩ 1,028.96
1 m 2021-12-08 오전 2:06:21 : ₩ 63,566,852.2       ₩ 5,386,929.4       ₩ 1,028.96
1 m 2021-12-08 오전 2:07:21 : ₩ 63,606,839.4       ₩ 5,387,850.4       ₩ 1,029.42
1 m 2021-12-08 오전 2:08:22 : ₩ 63,615,788.0       ₩ 5,388,261.1       ₩ 1,029.07
1 m 2021-12-08 오전 2:09:22 : ₩ 63,571,283.8       ₩ 5,384,401.2       ₩ 1,028.60
1 m 2021-12-08 오전 2:10:23 : ₩ 63,582,978.3       ₩ 5,381,115.3       ₩ 1,026.64
1 m 2021-12-08 오전 2:11:23 : ₩ 63,578,085.8       ₩ 5,378,438.0       ₩ 1,028.96
1 m 2021-12-08 오전 2:12:24 : ₩ 63,565,456.0       ₩ 5,376,794.8       ₩ 1,028.96
1 m 2021-12-08 오전 2:13:24 : ₩ 63,548,204.3       ₩ 5,379,375.9       ₩ 1,032.57
1 m 2021-12-08 오전 2:14:25 : ₩ 63,607,330.6       ₩ 5,380,695.9       ₩ 1,029.89
1 m 2021-12-08 오전 2:15:25 : ₩ 63,569,004.9       ₩ 5,381,103.5       ₩ 1,030.35
1 m 2021-12-08 오전 2:16:26 : ₩ 63,569,138.6       ₩ 5,380,671.8       ₩ 1,030.35
1 m 2021-12-08 오전 2:17:26 : ₩ 63,584,539.3       ₩ 5,380,828.9       ₩ 1,030.00
1 m 2021-12-08 오전 2:18:27 : ₩ 63,611,188.5       ₩ 5,379,964.7       ₩ 1,030.35
1 m 2021-12-08 오전 2:19:27 : ₩ 63,585,132.5       ₩ 5,375,650.8       ₩ 1,029.32
1 m 2021-12-08 오전 2:20:28 : ₩ 63,527,379.2       ₩ 5,371,871.0       ₩ 1,026.28
1 m 2021-12-08 오전 2:21:28 : ₩ 63,498,306.9       ₩ 5,371,533.4       ₩ 1,026.28
1 m 2021-12-08 오전 2:22:29 : ₩ 63,481,606.1       ₩ 5,365,680.1       ₩ 1,028.97
1 m 2021-12-08 오전 2:23:30 : ₩ 63,549,998.5       ₩ 5,367,083.5       ₩ 1,028.97
1 m 2021-12-08 오전 2:24:30 : ₩ 63,542,661.7       ₩ 5,367,040.0       ₩ 1,028.97
1 m 2021-12-08 오전 2:25:31 : ₩ 63,543,220.5       ₩ 5,364,608.6       ₩ 1,028.61
1 m 2021-12-08 오전 2:26:31 : ₩ 63,532,618.8       ₩ 5,363,424.0       ₩ 1,025.92
1 m 2021-12-08 오전 2:27:32 : ₩ 63,511,530.8       ₩ 5,361,086.6       ₩ 1,025.82
1 m 2021-12-08 오전 2:28:33 : ₩ 63,489,169.4       ₩ 5,361,110.2       ₩ 1,028.50
1 m 2021-12-08 오전 2:29:33 : ₩ 63,488,326.2       ₩ 5,360,902.0       ₩ 1,025.82
1 m 2021-12-08 오전 2:30:34 : ₩ 63,452,893.5       ₩ 5,362,998.4       ₩ 1,024.89
1 m 2021-12-08 오전 2:31:34 : ₩ 63,449,545.3       ₩ 5,361,744.5       ₩ 1,027.94
1 m 2021-12-08 오전 2:32:35 : ₩ 63,460,479.6       ₩ 5,364,505.5       ₩ 1,027.69
1 m 2021-12-08 오전 2:33:36 : ₩ 63,472,214.3       ₩ 5,365,782.7       ₩ 1,025.71
1 m 2021-12-08 오전 2:34:36 : ₩ 63,473,692.7       ₩ 5,369,446.7       ₩ 1,028.51
1 m 2021-12-08 오전 2:35:37 : ₩ 63,441,450.6       ₩ 5,365,230.8       ₩ 1,028.51
1 m 2021-12-08 오전 2:36:37 : ₩ 63,440,640.5       ₩ 5,363,812.5       ₩ 1,028.05
1 m 2021-12-08 오전 2:37:38 : ₩ 63,364,802.6       ₩ 5,347,768.8       ₩ 1,024.65
1 m 2021-12-08 오전 2:38:38 : ₩ 63,332,523.6       ₩ 5,340,415.7       ₩ 1,023.51
1 m 2021-12-08 오전 2:39:39 : ₩ 63,352,451.3       ₩ 5,339,290.8       ₩ 1,023.86
1 m 2021-12-08 오전 2:40:39 : ₩ 63,309,218.4       ₩ 5,347,165.4       ₩ 1,023.97
1 m 2021-12-08 오전 2:41:40 : ₩ 63,335,419.3       ₩ 5,351,727.4       ₩ 1,023.97
1 m 2021-12-08 오전 2:42:40 : ₩ 63,325,507.2       ₩ 5,358,558.3       ₩ 1,024.43
1 m 2021-12-08 오전 2:43:41 : ₩ 63,304,125.2       ₩ 5,356,904.8       ₩ 1,024.43
1 m 2021-12-08 오전 2:44:41 : ₩ 63,308,498.3       ₩ 5,352,419.7       ₩ 1,024.43
1 m 2021-12-08 오전 2:45:42 : ₩ 63,330,147.0       ₩ 5,359,828.2       ₩ 1,026.78
1 m 2021-12-08 오전 2:46:42 : ₩ 63,316,370.0       ₩ 5,360,693.7       ₩ 1,027.59
1 m 2021-12-08 오전 2:47:43 : ₩ 63,288,399.5       ₩ 5,358,143.8       ₩ 1,025.00
1 m 2021-12-08 오전 2:48:43 : ₩ 63,320,035.4       ₩ 5,362,797.9       ₩ 1,028.40
1 m 2021-12-08 오전 2:49:44 : ₩ 63,369,733.5       ₩ 5,367,827.7       ₩ 1,028.40
1 m 2021-12-08 오전 2:50:44 : ₩ 63,346,574.2       ₩ 5,366,461.4       ₩ 1,025.81
1 m 2021-12-08 오전 2:51:45 : ₩ 63,357,457.1       ₩ 5,369,302.1       ₩ 1,028.16
1 m 2021-12-08 오전 2:52:45 : ₩ 63,367,998.3       ₩ 5,369,060.4       ₩ 1,028.27
1 m 2021-12-08 오전 2:53:46 : ₩ 63,367,707.5       ₩ 5,368,576.6       ₩ 1,025.92
1 m 2021-12-08 오전 2:54:46 : ₩ 63,358,778.9       ₩ 5,365,892.2       ₩ 1,025.92
1 m 2021-12-08 오전 2:55:47 : ₩ 63,380,069.7       ₩ 5,371,414.3       ₩ 1,029.78
1 m 2021-12-08 오전 2:56:47 : ₩ 63,374,687.6       ₩ 5,368,740.4       ₩ 1,026.62
1 m 2021-12-08 오전 2:57:48 : ₩ 63,382,782.9       ₩ 5,371,745.4       ₩ 1,029.32
1 m 2021-12-08 오전 2:58:48 : ₩ 63,368,757.7       ₩ 5,367,655.9       ₩ 1,028.97
1 m 2021-12-08 오전 2:59:49 : ₩ 63,357,892.4       ₩ 5,366,790.3       ₩ 1,029.32
1 m 2021-12-08 오전 3:00:49 : ₩ 63,330,318.1       ₩ 5,357,627.0       ₩ 1,028.61
1 m 2021-12-08 오전 3:01:50 : ₩ 63,310,169.2       ₩ 5,366,675.8       ₩ 1,028.96
1 m 2021-12-08 오전 3:02:50 : ₩ 63,372,944.0       ₩ 5,368,633.9       ₩ 1,029.43
1 m 2021-12-08 오전 3:03:52 : ₩ 63,384,271.0       ₩ 5,370,053.3       ₩ 1,029.78
1 m 2021-12-08 오전 3:04:52 : ₩ 63,404,751.3       ₩ 5,366,042.1       ₩ 1,029.78
1 m 2021-12-08 오전 3:05:53 : ₩ 63,419,222.2       ₩ 5,364,870.4       ₩ 1,030.13
1 m 2021-12-08 오전 3:06:53 : ₩ 63,388,115.0       ₩ 5,364,870.8       ₩ 1,029.78
1 m 2021-12-08 오전 3:07:54 : ₩ 63,413,936.8       ₩ 5,360,726.0       ₩ 1,029.43
1 m 2021-12-08 오전 3:08:54 : ₩ 63,469,017.7       ₩ 5,361,997.9       ₩ 1,029.07
1 m 2021-12-08 오전 3:09:55 : ₩ 63,437,436.2       ₩ 5,359,837.7       ₩ 1,028.96
1 m 2021-12-08 오전 3:10:55 : ₩ 63,343,462.6       ₩ 5,355,953.3       ₩ 1,028.04
1 m 2021-12-08 오전 3:11:56 : ₩ 63,329,441.3       ₩ 5,359,313.0       ₩ 1,026.52
1 m 2021-12-08 오전 3:12:56 : ₩ 63,372,169.1       ₩ 5,363,952.4       ₩ 1,028.85
1 m 2021-12-08 오전 3:13:57 : ₩ 63,416,706.6       ₩ 5,363,797.5       ₩ 1,028.96
1 m 2021-12-08 오전 3:14:57 : ₩ 63,357,140.7       ₩ 5,360,897.8       ₩ 1,028.61
1 m 2021-12-08 오전 3:15:58 : ₩ 63,301,488.9       ₩ 5,358,221.2       ₩ 1,025.82
1 m 2021-12-08 오전 3:16:58 : ₩ 63,296,128.1       ₩ 5,357,779.6       ₩ 1,025.46
1 m 2021-12-08 오전 3:17:59 : ₩ 63,303,946.8       ₩ 5,356,851.1       ₩ 1,025.46
1 m 2021-12-08 오전 3:18:59 : ₩ 63,299,529.1       ₩ 5,355,994.8       ₩ 1,025.46
1 m 2021-12-08 오전 3:20:00 : ₩ 63,309,459.5       ₩ 5,356,654.2       ₩ 1,025.46
1 m 2021-12-08 오전 3:21:00 : ₩ 63,347,391.7       ₩ 5,356,842.5       ₩ 1,028.39
1 m 2021-12-08 오전 3:22:01 : ₩ 63,394,432.8       ₩ 5,361,942.0       ₩ 1,025.82
1 m 2021-12-08 오전 3:23:02 : ₩ 63,418,217.9       ₩ 5,367,656.2       ₩ 1,029.78
1 m 2021-12-08 오전 3:24:02 : ₩ 63,421,066.1       ₩ 5,368,414.3       ₩ 1,029.54
1 m 2021-12-08 오전 3:25:03 : ₩ 63,431,630.0       ₩ 5,370,528.0       ₩ 1,029.78
1 m 2021-12-08 오전 3:26:03 : ₩ 63,460,603.9       ₩ 5,369,384.7       ₩ 1,029.78
1 m 2021-12-08 오전 3:27:04 : ₩ 63,440,307.3       ₩ 5,370,242.1       ₩ 1,030.24
1 m 2021-12-08 오전 3:28:04 : ₩ 63,428,145.2       ₩ 5,367,328.4       ₩ 1,026.74
1 m 2021-12-08 오전 3:29:05 : ₩ 63,411,321.1       ₩ 5,364,228.3       ₩ 1,030.13
1 m 2021-12-08 오전 3:30:05 : ₩ 63,393,784.5       ₩ 5,364,071.0       ₩ 1,029.78
1 m 2021-12-08 오전 3:31:06 : ₩ 63,445,685.4       ₩ 5,363,199.4       ₩ 1,027.09
1 m 2021-12-08 오전 3:32:06 : ₩ 63,420,851.7       ₩ 5,358,543.1       ₩ 1,029.08
1 m 2021-12-08 오전 3:33:07 : ₩ 63,408,925.8       ₩ 5,361,614.2       ₩ 1,026.98
1 m 2021-12-08 오전 3:34:07 : ₩ 63,407,751.6       ₩ 5,363,186.0       ₩ 1,029.32
1 m 2021-12-08 오전 3:35:08 : ₩ 63,411,253.7       ₩ 5,358,514.0       ₩ 1,029.32
1 m 2021-12-08 오전 3:36:08 : ₩ 63,385,592.3       ₩ 5,358,072.9       ₩ 1,028.50
1 m 2021-12-08 오전 3:37:09 : ₩ 63,405,867.5       ₩ 5,357,916.1       ₩ 1,028.40
1 m 2021-12-08 오전 3:38:09 : ₩ 63,378,463.2       ₩ 5,357,487.9       ₩ 1,025.60
1 m 2021-12-08 오전 3:39:10 : ₩ 63,395,183.0       ₩ 5,361,175.0       ₩ 1,025.35
1 m 2021-12-08 오전 3:40:11 : ₩ 63,401,107.6       ₩ 5,359,944.8       ₩ 1,025.35
1 m 2021-12-08 오전 3:41:12 : ₩ 63,389,386.2       ₩ 5,357,018.3       ₩ 1,024.32
1 m 2021-12-08 오전 3:42:12 : ₩ 63,354,374.5       ₩ 5,359,631.9       ₩ 1,024.32
1 m 2021-12-08 오전 3:43:13 : ₩ 63,340,080.6       ₩ 5,360,760.8       ₩ 1,027.48
1 m 2021-12-08 오전 3:44:13 : ₩ 63,366,217.4       ₩ 5,362,461.1       ₩ 1,027.48
1 m 2021-12-08 오전 3:45:14 : ₩ 63,349,122.6       ₩ 5,359,884.2       ₩ 1,028.05
1 m 2021-12-08 오전 3:46:14 : ₩ 63,328,075.1       ₩ 5,361,824.4       ₩ 1,025.00
1 m 2021-12-08 오전 3:47:15 : ₩ 63,379,744.7       ₩ 5,360,540.5       ₩ 1,025.24
1 m 2021-12-08 오전 3:48:16 : ₩ 63,401,252.9       ₩ 5,364,113.4       ₩ 1,028.40
1 m 2021-12-08 오전 3:49:16 : ₩ 63,401,254.8       ₩ 5,368,360.0       ₩ 1,025.70
1 m 2021-12-08 오전 3:50:17 : ₩ 63,376,135.9       ₩ 5,369,024.3       ₩ 1,025.70
1 m 2021-12-08 오전 3:51:17 : ₩ 63,420,449.5       ₩ 5,372,080.1       ₩ 1,026.16
1 m 2021-12-08 오전 3:52:18 : ₩ 63,426,571.2       ₩ 5,378,003.4       ₩ 1,028.51
1 m 2021-12-08 오전 3:53:18 : ₩ 63,412,054.0       ₩ 5,376,126.0       ₩ 1,025.81
1 m 2021-12-08 오전 3:54:19 : ₩ 63,440,174.6       ₩ 5,373,585.3       ₩ 1,025.81
1 m 2021-12-08 오전 3:55:20 : ₩ 63,389,397.6       ₩ 5,370,608.4       ₩ 1,027.70
1 m 2021-12-08 오전 3:56:20 : ₩ 63,400,446.4       ₩ 5,370,652.5       ₩ 1,025.00
1 m 2021-12-08 오전 3:57:21 : ₩ 63,354,400.5       ₩ 5,370,922.2       ₩ 1,027.70
1 m 2021-12-08 오전 3:58:21 : ₩ 63,362,921.2       ₩ 5,371,899.1       ₩ 1,028.40
1 m 2021-12-08 오전 3:59:21 : ₩ 63,368,983.2       ₩ 5,370,213.0       ₩ 1,028.40
1 m 2021-12-08 오전 4:00:22 : ₩ 63,359,523.6       ₩ 5,364,268.8       ₩ 1,025.60
1 m 2021-12-08 오전 4:01:23 : ₩ 63,321,633.2       ₩ 5,362,159.7       ₩ 1,024.89
1 m 2021-12-08 오전 4:02:23 : ₩ 63,311,181.8       ₩ 5,358,095.1       ₩ 1,024.43
1 m 2021-12-08 오전 4:03:24 : ₩ 63,381,238.6       ₩ 5,358,413.7       ₩ 1,024.43
1 m 2021-12-08 오전 4:04:24 : ₩ 63,368,008.4       ₩ 5,355,054.3       ₩ 1,020.71
1 m 2021-12-08 오전 4:05:24 : ₩ 63,257,528.1       ₩ 5,345,171.8       ₩ 1,020.00
1 m 2021-12-08 오전 4:06:25 : ₩ 63,236,452.7       ₩ 5,346,845.7       ₩ 1,021.17
1 m 2021-12-08 오전 4:07:25 : ₩ 63,289,872.6       ₩ 5,348,363.0       ₩ 1,021.52
1 m 2021-12-08 오전 4:08:26 : ₩ 63,293,909.8       ₩ 5,352,046.5       ₩ 1,024.89
1 m 2021-12-08 오전 4:09:26 : ₩ 63,332,157.5       ₩ 5,354,988.3       ₩ 1,024.89
1 m 2021-12-08 오전 4:10:27 : ₩ 63,388,100.4       ₩ 5,356,146.8       ₩ 1,024.54
1 m 2021-12-08 오전 4:11:27 : ₩ 63,363,234.6       ₩ 5,352,785.5       ₩ 1,021.85
1 m 2021-12-08 오전 4:12:28 : ₩ 63,319,745.2       ₩ 5,352,626.7       ₩ 1,024.20
1 m 2021-12-08 오전 4:13:28 : ₩ 63,307,939.0       ₩ 5,353,889.0       ₩ 1,024.20
1 m 2021-12-08 오전 4:14:29 : ₩ 63,297,621.9       ₩ 5,353,580.5       ₩ 1,021.63
1 m 2021-12-08 오전 4:15:29 : ₩ 63,354,983.7       ₩ 5,359,044.8       ₩ 1,025.02
1 m 2021-12-08 오전 4:16:30 : ₩ 63,450,735.8       ₩ 5,367,634.9       ₩ 1,027.46
1 m 2021-12-08 오전 4:17:30 : ₩ 63,457,334.4       ₩ 5,369,731.6       ₩ 1,027.81
1 m 2021-12-08 오전 4:18:31 : ₩ 63,410,088.4       ₩ 5,368,790.7       ₩ 1,027.46
1 m 2021-12-08 오전 4:19:31 : ₩ 63,389,916.6       ₩ 5,360,794.3       ₩ 1,023.72
1 m 2021-12-08 오전 4:20:32 : ₩ 63,447,378.9       ₩ 5,366,788.0       ₩ 1,023.96
1 m 2021-12-08 오전 4:21:32 : ₩ 63,428,832.6       ₩ 5,362,579.0       ₩ 1,024.67
1 m 2021-12-08 오전 4:22:33 : ₩ 63,429,516.6       ₩ 5,365,272.1       ₩ 1,024.07
1 m 2021-12-08 오전 4:23:33 : ₩ 63,430,938.6       ₩ 5,371,564.9       ₩ 1,023.72
1 m 2021-12-08 오전 4:24:34 : ₩ 63,439,526.1       ₩ 5,372,407.8       ₩ 1,028.39
1 m 2021-12-08 오전 4:25:34 : ₩ 63,444,016.2       ₩ 5,371,986.9       ₩ 1,028.39
1 m 2021-12-08 오전 4:26:35 : ₩ 63,449,753.8       ₩ 5,371,145.3       ₩ 1,028.39
1 m 2021-12-08 오전 4:27:36 : ₩ 63,443,977.3       ₩ 5,371,146.7       ₩ 1,028.39
1 m 2021-12-08 오전 4:28:36 : ₩ 63,469,799.6       ₩ 5,369,406.8       ₩ 1,028.39
1 m 2021-12-08 오전 4:29:37 : ₩ 63,440,194.4       ₩ 5,367,303.7       ₩ 1,028.39
1 m 2021-12-08 오전 4:30:37 : ₩ 63,459,977.8       ₩ 5,371,194.1       ₩ 1,028.15
1 m 2021-12-08 오전 4:31:38 : ₩ 63,445,136.2       ₩ 5,370,212.7       ₩ 1,025.00
1 m 2021-12-08 오전 4:32:38 : ₩ 63,444,594.6       ₩ 5,370,213.2       ₩ 1,028.04
1 m 2021-12-08 오전 4:33:39 : ₩ 63,449,879.7       ₩ 5,371,473.8       ₩ 1,028.50
1 m 2021-12-08 오전 4:34:39 : ₩ 63,445,678.6       ₩ 5,371,890.7       ₩ 1,028.15
1 m 2021-12-08 오전 4:35:40 : ₩ 63,435,042.8       ₩ 5,371,631.1       ₩ 1,028.15
1 m 2021-12-08 오전 4:36:41 : ₩ 63,441,127.4       ₩ 5,369,104.6       ₩ 1,028.15
1 m 2021-12-08 오전 4:37:41 : ₩ 63,440,510.5       ₩ 5,369,470.6       ₩ 1,027.68
1 m 2021-12-08 오전 4:38:42 : ₩ 63,482,851.5       ₩ 5,369,889.5       ₩ 1,028.39
1 m 2021-12-08 오전 4:39:42 : ₩ 63,442,164.0       ₩ 5,366,787.3       ₩ 1,024.89
1 m 2021-12-08 오전 4:40:43 : ₩ 63,442,165.0       ₩ 5,367,206.6       ₩ 1,025.24
1 m 2021-12-08 오전 4:41:43 : ₩ 63,462,749.3       ₩ 5,367,472.6       ₩ 1,025.35
1 m 2021-12-08 오전 4:42:44 : ₩ 63,405,746.3       ₩ 5,369,996.2       ₩ 1,028.04
1 m 2021-12-08 오전 4:43:45 : ₩ 63,421,081.3       ₩ 5,366,312.8       ₩ 1,024.89
1 m 2021-12-08 오전 4:44:46 : ₩ 63,418,380.2       ₩ 5,365,887.1       ₩ 1,024.89
1 m 2021-12-08 오전 4:45:47 : ₩ 63,414,362.6       ₩ 5,367,264.0       ₩ 1,027.22
1 m 2021-12-08 오전 4:46:47 : ₩ 63,425,235.1       ₩ 5,368,523.3       ₩ 1,024.89
1 m 2021-12-08 오전 4:47:48 : ₩ 63,352,753.1       ₩ 5,358,271.8       ₩ 1,023.61
1 m 2021-12-08 오전 4:48:49 : ₩ 63,320,017.8       ₩ 5,359,110.0       ₩ 1,024.32
1 m 2021-12-08 오전 4:49:49 : ₩ 63,316,517.6       ₩ 5,356,566.4       ₩ 1,023.50
1 m 2021-12-08 오전 4:50:50 : ₩ 63,312,829.5       ₩ 5,357,825.4       ₩ 1,021.52
1 m 2021-12-08 오전 4:51:50 : ₩ 63,346,143.5       ₩ 5,368,143.5       ₩ 1,024.78
1 m 2021-12-08 오전 4:52:51 : ₩ 63,355,681.1       ₩ 5,368,576.5       ₩ 1,024.43
1 m 2021-12-08 오전 4:53:51 : ₩ 63,338,559.9       ₩ 5,366,313.5       ₩ 1,024.07
1 m 2021-12-08 오전 4:54:52 : ₩ 63,317,620.9       ₩ 5,367,996.1       ₩ 1,022.09
1 m 2021-12-08 오전 4:55:52 : ₩ 63,401,051.6       ₩ 5,374,209.8       ₩ 1,024.78
1 m 2021-12-08 오전 4:56:53 : ₩ 63,338,417.9       ₩ 5,372,113.9       ₩ 1,024.07
1 m 2021-12-08 오전 4:57:53 : ₩ 63,390,433.6       ₩ 5,373,798.8       ₩ 1,027.82
1 m 2021-12-08 오전 4:58:54 : ₩ 63,347,483.2       ₩ 5,373,380.6       ₩ 1,026.84
1 m 2021-12-08 오전 4:59:55 : ₩ 63,301,431.8       ₩ 5,368,430.1       ₩ 1,024.54
1 m 2021-12-08 오전 5:00:55 : ₩ 63,291,716.2       ₩ 5,367,186.9       ₩ 1,021.63
1 m 2021-12-08 오전 5:01:56 : ₩ 63,319,331.6       ₩ 5,367,187.7       ₩ 1,021.63
1 m 2021-12-08 오전 5:02:56 : ₩ 63,303,533.0       ₩ 5,370,917.9       ₩ 1,024.43
1 m 2021-12-08 오전 5:03:57 : ₩ 63,328,796.4       ₩ 5,373,438.8       ₩ 1,024.43
1 m 2021-12-08 오전 5:04:57 : ₩ 63,296,907.3       ₩ 5,373,771.1       ₩ 1,021.39
1 m 2021-12-08 오전 5:05:58 : ₩ 63,357,991.0       ₩ 5,377,937.3       ₩ 1,024.07
1 m 2021-12-08 오전 5:06:58 : ₩ 63,367,674.6       ₩ 5,379,028.2       ₩ 1,024.07
1 m 2021-12-08 오전 5:07:59 : ₩ 63,377,845.2       ₩ 5,378,291.2       ₩ 1,024.07
1 m 2021-12-08 오전 5:08:59 : ₩ 63,379,250.0       ₩ 5,377,971.5       ₩ 1,021.28
1 m 2021-12-08 오전 5:10:00 : ₩ 63,387,055.4       ₩ 5,378,027.6       ₩ 1,023.96
1 m 2021-12-08 오전 5:11:01 : ₩ 63,379,510.0       ₩ 5,379,084.0       ₩ 1,026.76
1 m 2021-12-08 오전 5:12:01 : ₩ 63,376,346.3       ₩ 5,381,771.4       ₩ 1,023.96
1 m 2021-12-08 오전 5:13:02 : ₩ 63,306,761.5       ₩ 5,377,082.8       ₩ 1,023.96
1 m 2021-12-08 오전 5:14:02 : ₩ 63,309,653.1       ₩ 5,375,506.4       ₩ 1,022.80
1 m 2021-12-08 오전 5:15:03 : ₩ 63,212,253.7       ₩ 5,366,716.1       ₩ 1,023.39
1 m 2021-12-08 오전 5:16:03 : ₩ 63,172,218.5       ₩ 5,367,289.9       ₩ 1,020.35
1 m 2021-12-08 오전 5:17:04 : ₩ 63,180,447.9       ₩ 5,362,353.7       ₩ 1,020.00
1 m 2021-12-08 오전 5:18:04 : ₩ 63,263,050.7       ₩ 5,362,486.7       ₩ 1,020.81
1 m 2021-12-08 오전 5:19:05 : ₩ 63,308,711.6       ₩ 5,370,540.1       ₩ 1,021.17
1 m 2021-12-08 오전 5:20:05 : ₩ 63,248,865.7       ₩ 5,365,346.7       ₩ 1,023.85
1 m 2021-12-08 오전 5:21:06 : ₩ 63,280,528.2       ₩ 5,369,040.4       ₩ 1,023.85
1 m 2021-12-08 오전 5:22:06 : ₩ 63,262,905.3       ₩ 5,365,275.4       ₩ 1,024.20
1 m 2021-12-08 오전 5:23:07 : ₩ 63,306,069.5       ₩ 5,364,755.0       ₩ 1,023.61
1 m 2021-12-08 오전 5:24:07 : ₩ 63,219,747.5       ₩ 5,361,289.0       ₩ 1,020.00
1 m 2021-12-08 오전 5:25:08 : ₩ 63,065,800.4       ₩ 5,348,490.5       ₩ 1,018.72
1 m 2021-12-08 오전 5:26:08 : ₩ 63,120,654.6       ₩ 5,350,935.7       ₩ 1,019.43
1 m 2021-12-08 오전 5:27:09 : ₩ 63,039,480.4       ₩ 5,351,936.0       ₩ 1,019.19
1 m 2021-12-08 오전 5:28:10 : ₩ 63,024,207.4       ₩ 5,347,995.0       ₩ 1,015.93
1 m 2021-12-08 오전 5:29:11 : ₩ 63,037,708.0       ₩ 5,346,245.9       ₩ 1,015.57
1 m 2021-12-08 오전 5:30:12 : ₩ 63,051,719.8       ₩ 5,350,066.1       ₩ 1,018.96
1 m 2021-12-08 오전 5:31:12 : ₩ 63,054,701.9       ₩ 5,358,712.6       ₩ 1,019.67
1 m 2021-12-08 오전 5:32:13 : ₩ 63,041,585.0       ₩ 5,353,943.0       ₩ 1,019.43
1 m 2021-12-08 오전 5:33:14 : ₩ 63,048,286.2       ₩ 5,351,488.3       ₩ 1,016.04
1 m 2021-12-08 오전 5:34:14 : ₩ 63,002,127.3       ₩ 5,349,896.9       ₩ 1,017.44
1 m 2021-12-08 오전 5:35:16 : ₩ 62,970,161.9       ₩ 5,342,039.3       ₩ 1,014.18
1 m 2021-12-08 오전 5:36:17 : ₩ 62,888,824.5       ₩ 5,339,088.7       ₩ 1,014.67
1 m 2021-12-08 오전 5:37:17 : ₩ 62,879,764.2       ₩ 5,337,894.0       ₩ 1,014.89
1 m 2021-12-08 오전 5:38:18 : ₩ 62,922,561.9       ₩ 5,336,712.9       ₩ 1,013.85
1 m 2021-12-08 오전 5:39:19 : ₩ 62,849,774.1       ₩ 5,337,873.2       ₩ 1,010.93
1 m 2021-12-08 오전 5:40:20 : ₩ 62,862,127.5       ₩ 5,332,162.9       ₩ 1,013.03
1 m 2021-12-08 오전 5:41:20 : ₩ 62,755,867.1       ₩ 5,334,178.5       ₩ 1,010.00
1 m 2021-12-08 오전 5:42:21 : ₩ 62,812,200.2       ₩ 5,336,192.2       ₩ 1,010.82
1 m 2021-12-08 오전 5:43:21 : ₩ 62,865,689.8       ₩ 5,344,976.2       ₩ 1,011.17
1 m 2021-12-08 오전 5:44:22 : ₩ 62,855,999.2       ₩ 5,338,652.3       ₩ 1,013.72
1 m 2021-12-08 오전 5:45:22 : ₩ 62,837,896.8       ₩ 5,342,430.6       ₩ 1,013.72
1 m 2021-12-08 오전 5:46:23 : ₩ 62,765,514.7       ₩ 5,337,326.6       ₩ 1,012.79
1 m 2021-12-08 오전 5:47:24 : ₩ 62,767,941.8       ₩ 5,338,900.0       ₩ 1,010.47
1 m 2021-12-08 오전 5:48:24 : ₩ 62,731,065.0       ₩ 5,333,764.0       ₩ 1,009.89
1 m 2021-12-08 오전 5:49:25 : ₩ 62,776,243.8       ₩ 5,337,554.6       ₩ 1,012.92
1 m 2021-12-08 오전 5:50:25 : ₩ 62,780,459.8       ₩ 5,334,089.6       ₩ 1,012.79
1 m 2021-12-08 오전 5:51:26 : ₩ 62,724,312.3       ₩ 5,332,406.2       ₩ 1,012.43
1 m 2021-12-08 오전 5:52:26 : ₩ 62,736,932.5       ₩ 5,329,837.6       ₩ 1,009.65
1 m 2021-12-08 오전 5:53:27 : ₩ 62,690,607.4       ₩ 5,328,566.1       ₩ 1,012.32
1 m 2021-12-08 오전 5:54:28 : ₩ 62,705,363.8       ₩ 5,330,165.2       ₩ 1,010.71
1 m 2021-12-08 오전 5:55:28 : ₩ 62,758,753.9       ₩ 5,327,208.4       ₩ 1,013.38
1 m 2021-12-08 오전 5:56:29 : ₩ 62,801,339.1       ₩ 5,337,168.8       ₩ 1,012.00
1 m 2021-12-08 오전 5:57:29 : ₩ 62,867,617.8       ₩ 5,345,550.3       ₩ 1,014.67
1 m 2021-12-08 오전 5:58:30 : ₩ 62,920,494.8       ₩ 5,346,451.5       ₩ 1,014.65
1 m 2021-12-08 오전 5:59:30 : ₩ 62,877,951.3       ₩ 5,343,937.2       ₩ 1,016.75
1 m 2021-12-08 오전 6:00:31 : ₩ 62,893,817.4       ₩ 5,342,099.1       ₩ 1,017.47
1 m 2021-12-08 오전 6:01:31 : ₩ 62,898,342.0       ₩ 5,340,359.1       ₩ 1,016.76
1 m 2021-12-08 오전 6:02:32 : ₩ 62,881,613.0       ₩ 5,336,881.4       ₩ 1,016.41
1 m 2021-12-08 오전 6:03:32 : ₩ 62,893,682.7       ₩ 5,336,825.2       ₩ 1,015.46
1 m 2021-12-08 오전 6:04:33 : ₩ 62,942,698.8       ₩ 5,333,710.6       ₩ 1,015.46
1 m 2021-12-08 오전 6:05:33 : ₩ 62,904,091.7       ₩ 5,333,143.7       ₩ 1,015.82
1 m 2021-12-08 오전 6:06:34 : ₩ 62,949,323.5       ₩ 5,335,682.9       ₩ 1,019.21
1 m 2021-12-08 오전 6:07:34 : ₩ 62,898,686.5       ₩ 5,339,509.8       ₩ 1,018.97
1 m 2021-12-08 오전 6:08:35 : ₩ 62,895,837.0       ₩ 5,338,689.0       ₩ 1,016.28
1 m 2021-12-08 오전 6:09:36 : ₩ 62,965,873.6       ₩ 5,345,211.8       ₩ 1,019.54
1 m 2021-12-08 오전 6:10:37 : ₩ 63,009,676.5       ₩ 5,347,251.7       ₩ 1,016.74
1 m 2021-12-08 오전 6:11:37 : ₩ 63,027,277.1       ₩ 5,347,841.0       ₩ 1,019.43
1 m 2021-12-08 오전 6:12:38 : ₩ 63,034,269.6       ₩ 5,350,781.4       ₩ 1,019.43
1 m 2021-12-08 오전 6:13:38 : ₩ 62,960,952.7       ₩ 5,350,198.9       ₩ 1,019.32
1 m 2021-12-08 오전 6:14:39 : ₩ 63,029,431.2       ₩ 5,358,173.2       ₩ 1,019.32
1 m 2021-12-08 오전 6:15:39 : ₩ 63,025,471.4       ₩ 5,358,580.7       ₩ 1,019.43
1 m 2021-12-08 오전 6:16:40 : ₩ 63,002,427.7       ₩ 5,355,663.6       ₩ 1,018.72
1 m 2021-12-08 오전 6:17:40 : ₩ 63,042,633.0       ₩ 5,360,322.5       ₩ 1,019.08
1 m 2021-12-08 오전 6:18:41 : ₩ 63,040,891.7       ₩ 5,359,469.9       ₩ 1,019.78
1 m 2021-12-08 오전 6:19:42 : ₩ 63,064,110.6       ₩ 5,361,228.1       ₩ 1,019.29
1 m 2021-12-08 오전 6:20:42 : ₩ 63,059,328.3       ₩ 5,361,640.1       ₩ 1,019.29
1 m 2021-12-08 오전 6:21:43 : ₩ 63,026,680.0       ₩ 5,361,173.4       ₩ 1,016.39
1 m 2021-12-08 오전 6:22:43 : ₩ 62,993,535.1       ₩ 5,356,921.7       ₩ 1,018.61
1 m 2021-12-08 오전 6:23:44 : ₩ 63,022,444.2       ₩ 5,358,601.5       ₩ 1,018.61
1 m 2021-12-08 오전 6:24:44 : ₩ 63,021,434.8       ₩ 5,357,437.0       ₩ 1,018.26
1 m 2021-12-08 오전 6:25:46 : ₩ 62,966,011.9       ₩ 5,353,018.9       ₩ 1,018.26
1 m 2021-12-08 오전 6:26:46 : ₩ 62,957,572.4       ₩ 5,354,346.2       ₩ 1,018.61
1 m 2021-12-08 오전 6:27:47 : ₩ 62,974,262.1       ₩ 5,356,032.0       ₩ 1,018.61
1 m 2021-12-08 오전 6:28:47 : ₩ 62,942,838.2       ₩ 5,355,648.3       ₩ 1,018.61
1 m 2021-12-08 오전 6:29:48 : ₩ 62,999,506.6       ₩ 5,363,655.3       ₩ 1,019.08
1 m 2021-12-08 오전 6:30:48 : ₩ 62,992,306.0       ₩ 5,363,345.8       ₩ 1,019.08
1 m 2021-12-08 오전 6:31:49 : ₩ 63,015,457.4       ₩ 5,362,813.3       ₩ 1,019.08
1 m 2021-12-08 오전 6:32:49 : ₩ 62,993,454.3       ₩ 5,363,499.7       ₩ 1,019.18
1 m 2021-12-08 오전 6:33:50 : ₩ 63,003,086.7       ₩ 5,366,026.6       ₩ 1,019.18
1 m 2021-12-08 오전 6:34:50 : ₩ 63,007,443.4       ₩ 5,362,031.8       ₩ 1,019.08
1 m 2021-12-08 오전 6:35:51 : ₩ 63,009,740.0       ₩ 5,362,450.8       ₩ 1,019.43
1 m 2021-12-08 오전 6:36:51 : ₩ 63,021,035.9       ₩ 5,363,237.7       ₩ 1,019.54
1 m 2021-12-08 오전 6:37:52 : ₩ 63,029,229.9       ₩ 5,362,823.7       ₩ 1,019.18
1 m 2021-12-08 오전 6:38:52 : ₩ 63,024,245.7       ₩ 5,361,927.6       ₩ 1,019.54
1 m 2021-12-08 오전 6:39:53 : ₩ 63,003,498.3       ₩ 5,359,828.1       ₩ 1,016.14
1 m 2021-12-08 오전 6:40:53 : ₩ 63,000,251.5       ₩ 5,362,508.3       ₩ 1,019.19
1 m 2021-12-08 오전 6:41:54 : ₩ 62,989,056.0       ₩ 5,359,969.7       ₩ 1,019.19
1 m 2021-12-08 오전 6:42:54 : ₩ 63,017,627.0       ₩ 5,361,933.3       ₩ 1,019.19
1 m 2021-12-08 오전 6:43:55 : ₩ 62,984,096.7       ₩ 5,361,080.7       ₩ 1,016.49
1 m 2021-12-08 오전 6:44:55 : ₩ 63,017,301.1       ₩ 5,359,400.1       ₩ 1,016.84
1 m 2021-12-08 오전 6:45:56 : ₩ 63,149,063.8       ₩ 5,366,574.1       ₩ 1,020.25
1 m 2021-12-08 오전 6:46:56 : ₩ 63,057,402.4       ₩ 5,364,709.6       ₩ 1,021.99
1 m 2021-12-08 오전 6:47:57 : ₩ 63,087,075.7       ₩ 5,362,506.3       ₩ 1,022.80
1 m 2021-12-08 오전 6:48:57 : ₩ 63,043,624.4       ₩ 5,356,829.4       ₩ 1,020.11
1 m 2021-12-08 오전 6:49:58 : ₩ 63,008,363.9       ₩ 5,356,768.4       ₩ 1,022.45
1 m 2021-12-08 오전 6:50:58 : ₩ 63,042,149.1       ₩ 5,355,087.1       ₩ 1,022.10
1 m 2021-12-08 오전 6:51:59 : ₩ 62,896,460.1       ₩ 5,337,981.7       ₩ 1,016.03
1 m 2021-12-08 오전 6:52:59 : ₩ 62,898,334.7       ₩ 5,342,685.2       ₩ 1,018.72
1 m 2021-12-08 오전 6:54:00 : ₩ 62,887,978.4       ₩ 5,336,514.2       ₩ 1,015.82
1 m 2021-12-08 오전 6:55:00 : ₩ 62,912,571.2       ₩ 5,343,403.8       ₩ 1,018.51
1 m 2021-12-08 오전 6:56:01 : ₩ 62,901,580.9       ₩ 5,339,294.7       ₩ 1,015.46
1 m 2021-12-08 오전 6:57:01 : ₩ 62,943,160.9       ₩ 5,338,935.1       ₩ 1,015.82
1 m 2021-12-08 오전 6:58:02 : ₩ 62,941,965.1       ₩ 5,345,340.6       ₩ 1,018.02
1 m 2021-12-08 오전 6:59:02 : ₩ 62,950,801.6       ₩ 5,347,078.1       ₩ 1,018.72
1 m 2021-12-08 오전 7:00:03 : ₩ 62,949,532.1       ₩ 5,345,097.0       ₩ 1,018.63
1 m 2021-12-08 오전 7:01:04 : ₩ 62,961,067.6       ₩ 5,348,803.5       ₩ 1,019.68
1 m 2021-12-08 오전 7:02:04 : ₩ 62,937,471.2       ₩ 5,350,378.1       ₩ 1,016.02
1 m 2021-12-08 오전 7:03:05 : ₩ 62,973,721.8       ₩ 5,351,221.5       ₩ 1,019.43
1 m 2021-12-08 오전 7:04:05 : ₩ 62,933,437.2       ₩ 5,341,848.1       ₩ 1,018.17
1 m 2021-12-08 오전 7:05:06 : ₩ 62,904,467.7       ₩ 5,339,850.5       ₩ 1,015.46
1 m 2021-12-08 오전 7:06:06 : ₩ 62,900,516.9       ₩ 5,339,645.2       ₩ 1,015.46
1 m 2021-12-08 오전 7:07:07 : ₩ 62,889,134.6       ₩ 5,340,067.9       ₩ 1,018.17
1 m 2021-12-08 오전 7:08:07 : ₩ 62,861,251.9       ₩ 5,339,646.2       ₩ 1,017.82
1 m 2021-12-08 오전 7:09:08 : ₩ 62,865,391.3       ₩ 5,337,961.1       ₩ 1,014.76
1 m 2021-12-08 오전 7:10:08 : ₩ 62,802,510.6       ₩ 5,335,486.5       ₩ 1,014.54
1 m 2021-12-08 오전 7:11:09 : ₩ 62,820,213.4       ₩ 5,340,135.8       ₩ 1,011.37
1 m 2021-12-08 오전 7:12:09 : ₩ 62,850,751.9       ₩ 5,340,183.5       ₩ 1,014.54
1 m 2021-12-08 오전 7:13:10 : ₩ 62,901,306.9       ₩ 5,345,669.6       ₩ 1,014.19
1 m 2021-12-08 오전 7:14:10 : ₩ 62,856,009.9       ₩ 5,339,701.5       ₩ 1,014.54
1 m 2021-12-08 오전 7:15:11 : ₩ 62,803,763.6       ₩ 5,335,923.5       ₩ 1,010.92
1 m 2021-12-08 오전 7:16:11 : ₩ 62,704,159.8       ₩ 5,330,431.3       ₩ 1,010.56
1 m 2021-12-08 오전 7:17:12 : ₩ 62,723,952.8       ₩ 5,333,819.1       ₩ 1,013.63
1 m 2021-12-08 오전 7:18:12 : ₩ 62,799,828.5       ₩ 5,340,340.5       ₩ 1,013.63
1 m 2021-12-08 오전 7:19:13 : ₩ 62,824,201.6       ₩ 5,342,810.8       ₩ 1,010.91
1 m 2021-12-08 오전 7:20:13 : ₩ 62,821,816.2       ₩ 5,340,702.3       ₩ 1,013.63
1 m 2021-12-08 오전 7:21:14 : ₩ 62,744,007.3       ₩ 5,332,079.5       ₩ 1,010.00
1 m 2021-12-08 오전 7:22:14 : ₩ 62,725,587.1       ₩ 5,331,230.9       ₩ 1,010.70
1 m 2021-12-08 오전 7:23:15 : ₩ 62,680,792.1       ₩ 5,328,857.9       ₩ 1,009.54
1 m 2021-12-08 오전 7:24:15 : ₩ 62,623,360.3       ₩ 5,329,273.4       ₩ 1,011.91
1 m 2021-12-08 오전 7:25:16 : ₩ 62,720,078.5       ₩ 5,335,038.8       ₩ 1,009.19
1 m 2021-12-08 오전 7:26:16 : ₩ 62,641,879.8       ₩ 5,329,766.5       ₩ 1,009.09
1 m 2021-12-08 오전 7:27:17 : ₩ 62,661,099.2       ₩ 5,333,336.6       ₩ 1,009.19
1 m 2021-12-08 오전 7:28:17 : ₩ 62,722,254.0       ₩ 5,344,310.9       ₩ 1,011.91
1 m 2021-12-08 오전 7:29:18 : ₩ 62,773,832.4       ₩ 5,349,767.3       ₩ 1,009.89
1 m 2021-12-08 오전 7:30:18 : ₩ 62,719,092.7       ₩ 5,345,544.6       ₩ 1,012.26
1 m 2021-12-08 오전 7:31:19 : ₩ 62,763,011.1       ₩ 5,343,236.9       ₩ 1,009.65
1 m 2021-12-08 오전 7:32:19 : ₩ 62,768,830.3       ₩ 5,346,189.2       ₩ 1,012.37
1 m 2021-12-08 오전 7:33:20 : ₩ 62,775,705.3       ₩ 5,351,350.8       ₩ 1,012.72
1 m 2021-12-08 오전 7:34:20 : ₩ 62,836,667.9       ₩ 5,353,456.7       ₩ 1,010.00
1 m 2021-12-08 오전 7:35:21 : ₩ 62,823,480.9       ₩ 5,355,817.8       ₩ 1,013.07
1 m 2021-12-08 오전 7:36:21 : ₩ 62,871,409.6       ₩ 5,357,501.9       ₩ 1,010.35
1 m 2021-12-08 오전 7:37:22 : ₩ 62,907,317.2       ₩ 5,358,930.3       ₩ 1,010.46
1 m 2021-12-08 오전 7:38:22 : ₩ 62,954,157.9       ₩ 5,358,931.4       ₩ 1,013.52
1 m 2021-12-08 오전 7:39:23 : ₩ 62,984,043.7       ₩ 5,363,967.9       ₩ 1,014.54
1 m 2021-12-08 오전 7:40:23 : ₩ 62,999,391.0       ₩ 5,366,931.5       ₩ 1,014.20
1 m 2021-12-08 오전 7:41:24 : ₩ 63,021,207.9       ₩ 5,365,409.8       ₩ 1,016.92
1 m 2021-12-08 오전 7:42:24 : ₩ 62,940,785.6       ₩ 5,356,838.3       ₩ 1,013.39
1 m 2021-12-08 오전 7:43:25 : ₩ 62,962,875.3       ₩ 5,360,669.3       ₩ 1,013.63
1 m 2021-12-08 오전 7:44:25 : ₩ 62,948,230.2       ₩ 5,357,352.5       ₩ 1,013.63
1 m 2021-12-08 오전 7:45:26 : ₩ 62,979,905.7       ₩ 5,359,631.0       ₩ 1,010.91
1 m 2021-12-08 오전 7:46:26 : ₩ 62,951,959.8       ₩ 5,351,404.1       ₩ 1,014.44
1 m 2021-12-08 오전 7:47:27 : ₩ 62,946,741.5       ₩ 5,354,356.2       ₩ 1,011.71
1 m 2021-12-08 오전 7:48:27 : ₩ 62,865,315.0       ₩ 5,348,620.8       ₩ 1,010.67
1 m 2021-12-08 오전 7:49:28 : ₩ 62,839,798.9       ₩ 5,340,182.8       ₩ 1,009.97
1 m 2021-12-08 오전 7:50:28 : ₩ 62,817,325.8       ₩ 5,338,623.3       ₩ 1,010.11
1 m 2021-12-08 오전 7:51:29 : ₩ 62,812,464.7       ₩ 5,334,817.1       ₩ 1,010.11
1 m 2021-12-08 오전 7:52:29 : ₩ 62,668,330.6       ₩ 5,332,045.5       ₩ 1,009.44
1 m 2021-12-08 오전 7:53:30 : ₩ 62,737,083.3       ₩ 5,333,302.9       ₩ 1,006.02
1 m 2021-12-08 오전 7:54:30 : ₩ 62,760,334.9       ₩ 5,335,831.4       ₩ 1,005.46
1 m 2021-12-08 오전 7:55:31 : ₩ 62,755,248.8       ₩ 5,332,043.9       ₩ 1,005.46
1 m 2021-12-08 오전 7:56:32 : ₩ 62,757,332.5       ₩ 5,332,064.0       ₩ 1,009.79
1 m 2021-12-08 오전 7:57:32 : ₩ 62,756,908.4       ₩ 5,332,901.1       ₩ 1,012.16
1 m 2021-12-08 오전 7:58:33 : ₩ 62,852,358.6       ₩ 5,333,847.6       ₩ 1,009.20
1 m 2021-12-08 오전 7:59:33 : ₩ 62,854,966.2       ₩ 5,335,105.8       ₩ 1,009.55
1 m 2021-12-08 오전 8:00:34 : ₩ 62,763,259.5       ₩ 5,328,160.7       ₩ 1,008.09
1 m 2021-12-08 오전 8:01:34 : ₩ 62,670,654.1       ₩ 5,322,580.2       ₩ 1,008.78
1 m 2021-12-08 오전 8:02:35 : ₩ 62,673,712.6       ₩ 5,323,807.3       ₩ 1,005.35
1 m 2021-12-08 오전 8:03:35 : ₩ 62,714,442.9       ₩ 5,328,111.3       ₩ 1,008.09
1 m 2021-12-08 오전 8:04:36 : ₩ 62,732,840.5       ₩ 5,330,388.2       ₩ 1,005.45
1 m 2021-12-08 오전 8:05:37 : ₩ 62,687,190.4       ₩ 5,329,990.6       ₩ 1,008.19
1 m 2021-12-08 오전 8:06:38 : ₩ 62,719,839.7       ₩ 5,328,589.7       ₩ 1,007.84
1 m 2021-12-08 오전 8:07:38 : ₩ 62,738,146.0       ₩ 5,326,449.8       ₩ 1,008.19
1 m 2021-12-08 오전 8:08:39 : ₩ 62,730,381.6       ₩ 5,326,992.8       ₩ 1,008.08
1 m 2021-12-08 오전 8:09:39 : ₩ 62,774,428.7       ₩ 5,328,704.7       ₩ 1,008.08
1 m 2021-12-08 오전 8:10:40 : ₩ 62,756,702.2       ₩ 5,326,607.9       ₩ 1,007.73
1 m 2021-12-08 오전 8:11:40 : ₩ 62,723,835.3       ₩ 5,329,507.5       ₩ 1,005.00
1 m 2021-12-08 오전 8:12:41 : ₩ 62,745,093.6       ₩ 5,334,756.2       ₩ 1,008.54
1 m 2021-12-08 오전 8:13:41 : ₩ 62,762,607.2       ₩ 5,334,360.7       ₩ 1,008.54
1 m 2021-12-08 오전 8:14:42 : ₩ 62,766,569.6       ₩ 5,338,190.5       ₩ 1,008.29
1 m 2021-12-08 오전 8:15:42 : ₩ 62,761,898.5       ₩ 5,337,745.8       ₩ 1,009.34
1 m 2021-12-08 오전 8:16:43 : ₩ 62,784,520.8       ₩ 5,345,115.8       ₩ 1,009.90
1 m 2021-12-08 오전 8:17:43 : ₩ 62,814,439.7       ₩ 5,347,844.0       ₩ 1,009.20
1 m 2021-12-08 오전 8:18:44 : ₩ 62,823,841.4       ₩ 5,349,051.0       ₩ 1,013.33
1 m 2021-12-08 오전 8:19:44 : ₩ 62,819,506.4       ₩ 5,348,513.2       ₩ 1,010.45
1 m 2021-12-08 오전 8:20:45 : ₩ 62,844,510.4       ₩ 5,356,511.8       ₩ 1,010.80
1 m 2021-12-08 오전 8:21:45 : ₩ 62,839,058.9       ₩ 5,351,907.7       ₩ 1,011.15
1 m 2021-12-08 오전 8:22:46 : ₩ 62,846,152.7       ₩ 5,352,799.2       ₩ 1,013.88
1 m 2021-12-08 오전 8:23:46 : ₩ 62,826,997.9       ₩ 5,351,697.4       ₩ 1,013.88
1 m 2021-12-08 오전 8:24:47 : ₩ 62,851,974.3       ₩ 5,352,968.6       ₩ 1,013.54
1 m 2021-12-08 오전 8:25:47 : ₩ 62,871,845.6       ₩ 5,351,440.3       ₩ 1,013.99
1 m 2021-12-08 오전 8:26:48 : ₩ 62,841,468.0       ₩ 5,348,583.6       ₩ 1,010.56
1 m 2021-12-08 오전 8:27:48 : ₩ 62,898,507.4       ₩ 5,347,726.6       ₩ 1,013.99
1 m 2021-12-08 오전 8:28:49 : ₩ 62,865,468.8       ₩ 5,346,868.0       ₩ 1,012.94
1 m 2021-12-08 오전 8:29:49 : ₩ 62,822,487.4       ₩ 5,341,456.7       ₩ 1,010.56
1 m 2021-12-08 오전 8:30:50 : ₩ 62,826,500.3       ₩ 5,344,400.1       ₩ 1,013.29
1 m 2021-12-08 오전 8:31:50 : ₩ 62,840,959.1       ₩ 5,343,991.8       ₩ 1,013.54
1 m 2021-12-08 오전 8:32:51 : ₩ 62,867,585.2       ₩ 5,343,660.8       ₩ 1,013.54
1 m 2021-12-08 오전 8:33:51 : ₩ 62,892,836.7       ₩ 5,344,406.7       ₩ 1,013.99
1 m 2021-12-08 오전 8:34:52 : ₩ 62,906,520.1       ₩ 5,349,898.0       ₩ 1,013.99
1 m 2021-12-08 오전 8:35:52 : ₩ 62,885,060.8       ₩ 5,350,095.2       ₩ 1,013.99
1 m 2021-12-08 오전 8:36:53 : ₩ 62,912,945.6       ₩ 5,351,155.5       ₩ 1,014.09
1 m 2021-12-08 오전 8:37:53 : ₩ 62,920,701.9       ₩ 5,350,451.0       ₩ 1,014.09
1 m 2021-12-08 오전 8:38:54 : ₩ 62,930,378.5       ₩ 5,351,120.0       ₩ 1,013.29
1 m 2021-12-08 오전 8:39:54 : ₩ 62,937,302.3       ₩ 5,351,474.1       ₩ 1,013.99
1 m 2021-12-08 오전 8:40:55 : ₩ 62,991,782.0       ₩ 5,356,141.3       ₩ 1,015.00
1 m 2021-12-08 오전 8:41:55 : ₩ 63,012,332.7       ₩ 5,356,160.2       ₩ 1,015.00
1 m 2021-12-08 오전 8:42:56 : ₩ 62,986,680.1       ₩ 5,357,121.4       ₩ 1,017.84
1 m 2021-12-08 오전 8:43:57 : ₩ 63,026,718.6       ₩ 5,358,829.7       ₩ 1,018.54
1 m 2021-12-08 오전 8:44:57 : ₩ 63,038,382.4       ₩ 5,363,218.9       ₩ 1,016.25
1 m 2021-12-08 오전 8:45:58 : ₩ 63,047,014.3       ₩ 5,363,241.2       ₩ 1,018.29
1 m 2021-12-08 오전 8:46:58 : ₩ 62,993,794.8       ₩ 5,358,573.7       ₩ 1,015.80
1 m 2021-12-08 오전 8:47:59 : ₩ 63,016,768.0       ₩ 5,357,635.1       ₩ 1,018.99
1 m 2021-12-08 오전 8:49:00 : ₩ 62,984,597.3       ₩ 5,357,987.1       ₩ 1,018.64
1 m 2021-12-08 오전 8:50:00 : ₩ 62,969,776.4       ₩ 5,357,691.1       ₩ 1,018.19
1 m 2021-12-08 오전 8:51:01 : ₩ 63,015,406.6       ₩ 5,357,282.4       ₩ 1,017.84
1 m 2021-12-08 오전 8:52:01 : ₩ 63,004,379.8       ₩ 5,358,028.3       ₩ 1,018.54
1 m 2021-12-08 오전 8:53:02 : ₩ 63,038,592.0       ₩ 5,360,761.1       ₩ 1,015.45
1 m 2021-12-08 오전 8:54:02 : ₩ 63,039,092.0       ₩ 5,362,507.8       ₩ 1,018.09
1 m 2021-12-08 오전 8:55:03 : ₩ 63,038,727.3       ₩ 5,364,373.7       ₩ 1,015.24
1 m 2021-12-08 오전 8:56:03 : ₩ 63,056,925.1       ₩ 5,366,723.5       ₩ 1,015.35
1 m 2021-12-08 오전 8:57:04 : ₩ 63,085,559.2       ₩ 5,375,155.9       ₩ 1,016.15
1 m 2021-12-08 오전 8:58:04 : ₩ 63,108,735.8       ₩ 5,372,724.1       ₩ 1,018.54
1 m 2021-12-08 오전 8:59:05 : ₩ 63,109,865.8       ₩ 5,370,269.6       ₩ 1,018.19
1 m 2021-12-08 오전 9:00:05 : ₩ 63,107,183.7       ₩ 5,371,517.2       ₩ 1,018.46
1 m 2021-12-08 오전 9:01:06 : ₩ 63,124,607.2       ₩ 5,375,136.3       ₩ 1,017.78
1 m 2021-12-08 오전 9:02:06 : ₩ 63,089,459.9       ₩ 5,374,895.0       ₩ 1,018.46
1 m 2021-12-08 오전 9:03:07 : ₩ 63,040,108.2       ₩ 5,372,814.2       ₩ 1,013.67
1 m 2021-12-08 오전 9:04:07 : ₩ 63,024,311.0       ₩ 5,361,451.9       ₩ 1,012.77
1 m 2021-12-08 오전 9:05:08 : ₩ 62,989,366.8       ₩ 5,363,929.8       ₩ 1,012.77
1 m 2021-12-08 오전 9:06:08 : ₩ 63,036,603.5       ₩ 5,360,734.0       ₩ 1,009.55
1 m 2021-12-08 오전 9:07:09 : ₩ 63,021,740.4       ₩ 5,361,109.2       ₩ 1,012.43
1 m 2021-12-08 오전 9:08:09 : ₩ 63,037,126.0       ₩ 5,360,610.6       ₩ 1,009.00
1 m 2021-12-08 오전 9:09:10 : ₩ 63,182,925.6       ₩ 5,379,620.6       ₩ 1,017.22
1 m 2021-12-08 오전 9:10:10 : ₩ 63,193,274.2       ₩ 5,380,390.2       ₩ 1,011.34
1 m 2021-12-08 오전 9:11:11 : ₩ 63,261,770.6       ₩ 5,390,781.0       ₩ 1,018.11
1 m 2021-12-08 오전 9:12:11 : ₩ 63,210,047.6       ₩ 5,387,729.3       ₩ 1,014.24
1 m 2021-12-08 오전 9:13:12 : ₩ 63,159,570.6       ₩ 5,378,497.2       ₩ 1,013.90
1 m 2021-12-08 오전 9:14:12 : ₩ 63,146,509.3       ₩ 5,377,026.0       ₩ 1,013.76
1 m 2021-12-08 오전 9:15:13 : ₩ 63,184,290.6       ₩ 5,379,224.6       ₩ 1,014.45
1 m 2021-12-08 오전 9:16:13 : ₩ 63,070,072.9       ₩ 5,370,466.1       ₩ 1,010.69
1 m 2021-12-08 오전 9:17:14 : ₩ 63,055,089.9       ₩ 5,368,744.5       ₩ 1,013.11
1 m 2021-12-08 오전 9:18:14 : ₩ 63,010,217.3       ₩ 5,365,215.3       ₩ 1,009.55
1 m 2021-12-08 오전 9:19:15 : ₩ 63,000,650.3       ₩ 5,367,516.9       ₩ 1,009.90
1 m 2021-12-08 오전 9:20:15 : ₩ 63,004,803.6       ₩ 5,368,734.0       ₩ 1,012.66
1 m 2021-12-08 오전 9:21:16 : ₩ 63,028,564.4       ₩ 5,371,523.8       ₩ 1,010.45
1 m 2021-12-08 오전 9:22:16 : ₩ 63,037,925.6       ₩ 5,368,961.5       ₩ 1,012.42
1 m 2021-12-08 오전 9:23:17 : ₩ 63,018,928.3       ₩ 5,363,183.8       ₩ 1,012.42
1 m 2021-12-08 오전 9:24:17 : ₩ 63,037,426.6       ₩ 5,363,746.4       ₩ 1,008.97
1 m 2021-12-08 오전 9:25:18 : ₩ 63,014,915.3       ₩ 5,363,588.2       ₩ 1,008.76
1 m 2021-12-08 오전 9:26:19 : ₩ 63,016,046.6       ₩ 5,362,272.7       ₩ 1,006.34
1 m 2021-12-08 오전 9:27:19 : ₩ 63,014,966.6       ₩ 5,362,831.5       ₩ 1,006.58
1 m 2021-12-08 오전 9:28:20 : ₩ 63,037,233.0       ₩ 5,369,827.9       ₩ 1,009.55
1 m 2021-12-08 오전 9:29:20 : ₩ 63,093,144.8       ₩ 5,380,417.3       ₩ 1,011.24
1 m 2021-12-08 오전 9:30:21 : ₩ 63,087,337.4       ₩ 5,380,083.1       ₩ 1,014.34
1 m 2021-12-08 오전 9:31:21 : ₩ 63,106,232.6       ₩ 5,387,288.8       ₩ 1,016.52
1 m 2021-12-08 오전 9:32:22 : ₩ 63,113,816.9       ₩ 5,385,482.4       ₩ 1,016.86
1 m 2021-12-08 오전 9:33:22 : ₩ 63,059,504.1       ₩ 5,383,726.6       ₩ 1,013.21
1 m 2021-12-08 오전 9:34:23 : ₩ 63,113,851.1       ₩ 5,397,442.2       ₩ 1,014.69
1 m 2021-12-08 오전 9:35:23 : ₩ 63,140,191.3       ₩ 5,405,197.6       ₩ 1,014.90
1 m 2021-12-08 오전 9:36:24 : ₩ 63,182,600.3       ₩ 5,407,282.6       ₩ 1,017.86
1 m 2021-12-08 오전 9:37:24 : ₩ 63,199,134.2       ₩ 5,409,059.2       ₩ 1,018.66
1 m 2021-12-08 오전 9:38:25 : ₩ 63,197,975.0       ₩ 5,404,979.7       ₩ 1,019.10
1 m 2021-12-08 오전 9:39:25 : ₩ 63,252,163.8       ₩ 5,410,600.9       ₩ 1,019.55
1 m 2021-12-08 오전 9:40:26 : ₩ 63,235,989.8       ₩ 5,410,905.7       ₩ 1,018.86
1 m 2021-12-08 오전 9:41:27 : ₩ 63,244,584.7       ₩ 5,405,009.3       ₩ 1,018.76
1 m 2021-12-08 오전 9:42:27 : ₩ 63,217,519.6       ₩ 5,408,750.6       ₩ 1,019.10
1 m 2021-12-08 오전 9:43:28 : ₩ 63,218,641.6       ₩ 5,409,249.4       ₩ 1,019.45
1 m 2021-12-08 오전 9:44:28 : ₩ 63,240,600.4       ₩ 5,407,657.7       ₩ 1,022.21
1 m 2021-12-08 오전 9:45:29 : ₩ 63,238,185.2       ₩ 5,406,031.8       ₩ 1,019.55
1 m 2021-12-08 오전 9:46:29 : ₩ 63,236,414.9       ₩ 5,410,311.5       ₩ 1,021.97
1 m 2021-12-08 오전 9:47:31 : ₩ 63,234,152.7       ₩ 5,407,592.2       ₩ 1,022.31
1 m 2021-12-08 오전 9:48:31 : ₩ 63,272,127.1       ₩ 5,410,593.4       ₩ 1,022.66
1 m 2021-12-08 오전 9:49:32 : ₩ 63,250,293.0       ₩ 5,408,438.9       ₩ 1,022.31
1 m 2021-12-08 오전 9:50:32 : ₩ 63,264,090.6       ₩ 5,407,403.7       ₩ 1,019.45
1 m 2021-12-08 오전 9:51:33 : ₩ 63,254,920.4       ₩ 5,407,567.8       ₩ 1,019.45
1 m 2021-12-08 오전 9:52:33 : ₩ 63,282,614.5       ₩ 5,406,222.5       ₩ 1,019.79
1 m 2021-12-08 오전 9:53:34 : ₩ 63,270,697.7       ₩ 5,407,913.4       ₩ 1,019.79
1 m 2021-12-08 오전 9:54:34 : ₩ 63,269,973.6       ₩ 5,403,285.3       ₩ 1,019.21
1 m 2021-12-08 오전 9:55:35 : ₩ 63,243,529.6       ₩ 5,401,666.0       ₩ 1,021.97
1 m 2021-12-08 오전 9:56:35 : ₩ 63,246,962.6       ₩ 5,398,795.5       ₩ 1,022.42
1 m 2021-12-08 오전 9:57:36 : ₩ 63,247,864.1       ₩ 5,396,636.0       ₩ 1,019.66
1 m 2021-12-08 오전 9:58:36 : ₩ 63,213,375.6       ₩ 5,397,574.0       ₩ 1,022.77
1 m 2021-12-08 오전 9:59:37 : ₩ 63,208,200.2       ₩ 5,399,164.5       ₩ 1,022.42
1 m 2021-12-08 오전 10:00:37 : ₩ 63,200,347.3       ₩ 5,399,608.5       ₩ 1,022.35
1 m 2021-12-08 오전 10:01:38 : ₩ 63,201,320.6       ₩ 5,400,010.5       ₩ 1,019.22
1 m 2021-12-08 오전 10:02:38 : ₩ 63,195,083.4       ₩ 5,397,240.7       ₩ 1,023.13
1 m 2021-12-08 오전 10:03:39 : ₩ 63,210,731.5       ₩ 5,400,127.4       ₩ 1,023.13
1 m 2021-12-08 오전 10:04:39 : ₩ 63,198,661.1       ₩ 5,398,144.3       ₩ 1,023.23
1 m 2021-12-08 오전 10:05:40 : ₩ 63,187,940.0       ₩ 5,401,154.9       ₩ 1,023.23
1 m 2021-12-08 오전 10:06:40 : ₩ 63,200,485.2       ₩ 5,401,753.3       ₩ 1,020.54
1 m 2021-12-08 오전 10:07:41 : ₩ 63,205,125.0       ₩ 5,400,513.0       ₩ 1,020.54
1 m 2021-12-08 오전 10:08:41 : ₩ 63,183,190.7       ₩ 5,398,744.7       ₩ 1,023.33
1 m 2021-12-08 오전 10:09:42 : ₩ 63,210,025.8       ₩ 5,403,672.1       ₩ 1,023.67
1 m 2021-12-08 오전 10:10:42 : ₩ 63,270,168.9       ₩ 5,404,415.9       ₩ 1,023.67
1 m 2021-12-08 오전 10:11:43 : ₩ 63,247,035.8       ₩ 5,403,973.5       ₩ 1,023.67
1 m 2021-12-08 오전 10:12:43 : ₩ 63,219,031.6       ₩ 5,404,115.7       ₩ 1,023.91
1 m 2021-12-08 오전 10:13:44 : ₩ 63,219,140.0       ₩ 5,402,345.0       ₩ 1,023.91
1 m 2021-12-08 오전 10:14:44 : ₩ 63,237,939.3       ₩ 5,403,320.8       ₩ 1,021.33
1 m 2021-12-08 오전 10:15:45 : ₩ 63,223,920.9       ₩ 5,401,149.7       ₩ 1,023.78
1 m 2021-12-08 오전 10:16:46 : ₩ 63,210,776.2       ₩ 5,393,864.7       ₩ 1,023.33
1 m 2021-12-08 오전 10:17:46 : ₩ 63,191,671.1       ₩ 5,386,771.9       ₩ 1,023.67
1 m 2021-12-08 오전 10:18:47 : ₩ 63,214,705.2       ₩ 5,384,995.0       ₩ 1,022.45
1 m 2021-12-08 오전 10:19:47 : ₩ 63,199,892.6       ₩ 5,384,505.5       ₩ 1,022.45
1 m 2021-12-08 오전 10:20:48 : ₩ 63,221,725.5       ₩ 5,387,069.8       ₩ 1,022.00
1 m 2021-12-08 오전 10:21:48 : ₩ 63,237,044.7       ₩ 5,392,314.1       ₩ 1,022.45
1 m 2021-12-08 오전 10:22:49 : ₩ 63,241,153.7       ₩ 5,394,221.6       ₩ 1,023.13
1 m 2021-12-08 오전 10:23:49 : ₩ 63,285,328.1       ₩ 5,402,473.1       ₩ 1,022.45
1 m 2021-12-08 오전 10:24:50 : ₩ 63,291,115.1       ₩ 5,402,521.6       ₩ 1,019.66
1 m 2021-12-08 오전 10:25:50 : ₩ 63,267,689.6       ₩ 5,402,440.1       ₩ 1,022.89
1 m 2021-12-08 오전 10:26:51 : ₩ 63,289,604.0       ₩ 5,402,282.9       ₩ 1,022.89
1 m 2021-12-08 오전 10:27:52 : ₩ 63,296,736.8       ₩ 5,401,114.8       ₩ 1,023.13
1 m 2021-12-08 오전 10:28:52 : ₩ 63,326,685.6       ₩ 5,402,799.9       ₩ 1,023.13
1 m 2021-12-08 오전 10:29:53 : ₩ 63,329,512.0       ₩ 5,403,559.9       ₩ 1,023.12
1 m 2021-12-08 오전 10:30:53 : ₩ 63,306,389.5       ₩ 5,406,133.8       ₩ 1,022.78
1 m 2021-12-08 오전 10:31:54 : ₩ 63,309,960.8       ₩ 5,406,382.5       ₩ 1,023.23
1 m 2021-12-08 오전 10:32:54 : ₩ 63,307,807.7       ₩ 5,404,441.4       ₩ 1,023.23
1 m 2021-12-08 오전 10:33:55 : ₩ 63,310,828.3       ₩ 5,399,671.2       ₩ 1,022.78
1 m 2021-12-08 오전 10:34:55 : ₩ 63,297,521.4       ₩ 5,401,659.7       ₩ 1,022.78
1 m 2021-12-08 오전 10:35:56 : ₩ 63,319,975.3       ₩ 5,405,707.5       ₩ 1,022.78
1 m 2021-12-08 오전 10:36:56 : ₩ 63,320,367.5       ₩ 5,403,481.5       ₩ 1,023.12
1 m 2021-12-08 오전 10:37:57 : ₩ 63,255,031.9       ₩ 5,406,659.2       ₩ 1,022.78
1 m 2021-12-08 오전 10:38:57 : ₩ 63,274,266.7       ₩ 5,400,599.7       ₩ 1,019.66
1 m 2021-12-08 오전 10:39:58 : ₩ 63,236,989.8       ₩ 5,399,910.4       ₩ 1,022.68
1 m 2021-12-08 오전 10:40:58 : ₩ 63,245,922.0       ₩ 5,399,021.4       ₩ 1,019.90
1 m 2021-12-08 오전 10:41:59 : ₩ 63,251,483.7       ₩ 5,399,214.9       ₩ 1,019.90
1 m 2021-12-08 오전 10:42:59 : ₩ 63,181,656.7       ₩ 5,391,516.7       ₩ 1,019.56
1 m 2021-12-08 오전 10:44:00 : ₩ 63,174,113.9       ₩ 5,391,914.3       ₩ 1,019.45
1 m 2021-12-08 오전 10:45:00 : ₩ 63,155,892.7       ₩ 5,392,361.7       ₩ 1,016.67
1 m 2021-12-08 오전 10:46:01 : ₩ 63,158,507.4       ₩ 5,394,348.6       ₩ 1,019.45
1 m 2021-12-08 오전 10:47:01 : ₩ 63,127,636.7       ₩ 5,389,579.5       ₩ 1,018.77
1 m 2021-12-08 오전 10:48:02 : ₩ 63,046,049.1       ₩ 5,385,132.9       ₩ 1,019.11
1 m 2021-12-08 오전 10:49:02 : ₩ 63,004,459.7       ₩ 5,384,314.9       ₩ 1,018.67
1 m 2021-12-08 오전 10:50:03 : ₩ 63,007,788.5       ₩ 5,384,364.1       ₩ 1,019.01
1 m 2021-12-08 오전 10:51:03 : ₩ 62,980,697.0       ₩ 5,383,207.6       ₩ 1,019.01
1 m 2021-12-08 오전 10:52:04 : ₩ 62,965,544.3       ₩ 5,382,315.6       ₩ 1,018.23
1 m 2021-12-08 오전 10:53:04 : ₩ 62,947,343.1       ₩ 5,380,872.6       ₩ 1,017.78
1 m 2021-12-08 오전 10:54:05 : ₩ 62,913,201.8       ₩ 5,375,061.6       ₩ 1,018.12
1 m 2021-12-08 오전 10:55:05 : ₩ 62,891,760.4       ₩ 5,375,703.6       ₩ 1,014.45
1 m 2021-12-08 오전 10:56:06 : ₩ 62,901,294.4       ₩ 5,373,438.2       ₩ 1,014.01
1 m 2021-12-08 오전 10:57:06 : ₩ 62,899,400.1       ₩ 5,375,919.8       ₩ 1,014.11
1 m 2021-12-08 오전 10:58:07 : ₩ 62,889,142.9       ₩ 5,372,495.9       ₩ 1,011.33
1 m 2021-12-08 오전 10:59:07 : ₩ 62,911,957.2       ₩ 5,373,738.1       ₩ 1,014.01
1 m 2021-12-08 오전 11:00:08 : ₩ 62,942,183.3       ₩ 5,376,834.0       ₩ 1,010.89
1 m 2021-12-08 오전 11:01:08 : ₩ 62,926,976.5       ₩ 5,375,972.0       ₩ 1,011.77
1 m 2021-12-08 오전 11:02:09 : ₩ 62,941,339.0       ₩ 5,374,018.0       ₩ 1,014.79
1 m 2021-12-08 오전 11:03:10 : ₩ 62,933,062.4       ₩ 5,374,081.1       ₩ 1,014.79
1 m 2021-12-08 오전 11:04:10 : ₩ 62,960,082.5       ₩ 5,373,628.3       ₩ 1,014.45
1 m 2021-12-08 오전 11:05:11 : ₩ 62,977,760.2       ₩ 5,373,472.6       ₩ 1,014.56
1 m 2021-12-08 오전 11:06:11 : ₩ 63,006,403.5       ₩ 5,378,600.7       ₩ 1,015.23
1 m 2021-12-08 오전 11:07:12 : ₩ 63,034,906.4       ₩ 5,377,295.4       ₩ 1,014.90
1 m 2021-12-08 오전 11:08:12 : ₩ 63,024,903.9       ₩ 5,384,767.4       ₩ 1,018.23
1 m 2021-12-08 오전 11:09:13 : ₩ 63,034,001.6       ₩ 5,384,563.2       ₩ 1,015.44
1 m 2021-12-08 오전 11:10:13 : ₩ 63,040,320.6       ₩ 5,385,159.7       ₩ 1,015.67
1 m 2021-12-08 오전 11:11:14 : ₩ 63,034,600.0       ₩ 5,385,737.6       ₩ 1,015.34
1 m 2021-12-08 오전 11:12:14 : ₩ 63,062,096.5       ₩ 5,383,753.7       ₩ 1,015.34
1 m 2021-12-08 오전 11:13:15 : ₩ 63,030,081.8       ₩ 5,384,067.3       ₩ 1,018.12
1 m 2021-12-08 오전 11:14:15 : ₩ 63,050,558.6       ₩ 5,385,441.9       ₩ 1,018.46
1 m 2021-12-08 오전 11:15:16 : ₩ 63,021,765.7       ₩ 5,386,877.4       ₩ 1,018.80
1 m 2021-12-08 오전 11:16:16 : ₩ 63,020,299.3       ₩ 5,384,567.8       ₩ 1,018.69
1 m 2021-12-08 오전 11:17:17 : ₩ 62,959,786.5       ₩ 5,383,802.1       ₩ 1,017.68
1 m 2021-12-08 오전 11:18:17 : ₩ 62,944,675.7       ₩ 5,388,289.7       ₩ 1,015.67
1 m 2021-12-08 오전 11:19:18 : ₩ 62,954,691.2       ₩ 5,383,558.2       ₩ 1,018.12
1 m 2021-12-08 오전 11:20:18 : ₩ 62,931,384.2       ₩ 5,383,687.3       ₩ 1,015.23
1 m 2021-12-08 오전 11:21:19 : ₩ 62,932,193.2       ₩ 5,377,394.4       ₩ 1,014.89
1 m 2021-12-08 오전 11:22:19 : ₩ 62,952,114.0       ₩ 5,377,870.8       ₩ 1,014.89
1 m 2021-12-08 오전 11:23:20 : ₩ 62,956,934.2       ₩ 5,377,686.5       ₩ 1,017.68
1 m 2021-12-08 오전 11:24:20 : ₩ 62,967,453.4       ₩ 5,376,519.1       ₩ 1,017.79
1 m 2021-12-08 오전 11:25:21 : ₩ 62,965,668.3       ₩ 5,377,567.1       ₩ 1,017.79
1 m 2021-12-08 오전 11:26:21 : ₩ 62,968,228.8       ₩ 5,382,677.3       ₩ 1,015.23
1 m 2021-12-08 오전 11:27:22 : ₩ 62,956,209.5       ₩ 5,384,961.7       ₩ 1,015.11
1 m 2021-12-08 오전 11:28:23 : ₩ 62,959,760.2       ₩ 5,385,231.1       ₩ 1,017.89
1 m 2021-12-08 오전 11:29:24 : ₩ 62,985,770.9       ₩ 5,382,644.7       ₩ 1,015.00
1 m 2021-12-08 오전 11:30:24 : ₩ 62,978,056.6       ₩ 5,382,194.3       ₩ 1,015.11
1 m 2021-12-08 오전 11:31:25 : ₩ 62,975,032.4       ₩ 5,382,642.7       ₩ 1,017.89
1 m 2021-12-08 오전 11:32:25 : ₩ 62,971,324.2       ₩ 5,382,191.2       ₩ 1,017.90
1 m 2021-12-08 오전 11:33:26 : ₩ 63,053,746.8       ₩ 5,387,746.9       ₩ 1,016.45
1 m 2021-12-08 오전 11:34:27 : ₩ 63,040,502.6       ₩ 5,386,768.7       ₩ 1,015.78
1 m 2021-12-08 오전 11:35:27 : ₩ 63,015,360.7       ₩ 5,382,316.3       ₩ 1,015.44
1 m 2021-12-08 오전 11:36:28 : ₩ 63,007,579.0       ₩ 5,380,508.4       ₩ 1,018.57
1 m 2021-12-08 오전 11:37:28 : ₩ 62,982,949.3       ₩ 5,376,743.0       ₩ 1,015.44
1 m 2021-12-08 오전 11:38:29 : ₩ 62,967,110.4       ₩ 5,375,839.1       ₩ 1,015.44
1 m 2021-12-08 오전 11:39:29 : ₩ 62,946,710.4       ₩ 5,375,965.1       ₩ 1,018.67
1 m 2021-12-08 오전 11:40:30 : ₩ 62,918,721.0       ₩ 5,375,062.1       ₩ 1,015.88
1 m 2021-12-08 오전 11:41:30 : ₩ 62,883,809.9       ₩ 5,371,957.1       ₩ 1,015.88
1 m 2021-12-08 오전 11:42:31 : ₩ 62,869,709.8       ₩ 5,369,758.3       ₩ 1,018.34
1 m 2021-12-08 오전 11:43:31 : ₩ 62,859,305.0       ₩ 5,364,672.0       ₩ 1,015.00
1 m 2021-12-08 오전 11:44:32 : ₩ 62,865,641.9       ₩ 5,363,830.4       ₩ 1,017.79
1 m 2021-12-08 오전 11:45:32 : ₩ 62,853,224.7       ₩ 5,362,760.7       ₩ 1,015.34
1 m 2021-12-08 오전 11:46:33 : ₩ 62,868,035.0       ₩ 5,361,142.3       ₩ 1,014.33
1 m 2021-12-08 오전 11:47:33 : ₩ 62,868,592.2       ₩ 5,360,638.4       ₩ 1,017.02
1 m 2021-12-08 오전 11:48:34 : ₩ 62,869,833.2       ₩ 5,361,940.8       ₩ 1,014.89
1 m 2021-12-08 오전 11:49:34 : ₩ 62,865,481.3       ₩ 5,364,701.7       ₩ 1,015.11
1 m 2021-12-08 오전 11:50:35 : ₩ 62,864,038.7       ₩ 5,369,155.1       ₩ 1,015.44
1 m 2021-12-08 오전 11:51:35 : ₩ 62,822,805.2       ₩ 5,365,252.7       ₩ 1,017.80
1 m 2021-12-08 오전 11:52:36 : ₩ 62,757,667.8       ₩ 5,363,698.2       ₩ 1,015.00
1 m 2021-12-08 오전 11:53:36 : ₩ 62,743,996.8       ₩ 5,356,283.1       ₩ 1,011.43
1 m 2021-12-08 오전 11:54:37 : ₩ 62,741,695.5       ₩ 5,356,252.3       ₩ 1,014.12
1 m 2021-12-08 오전 11:55:37 : ₩ 62,744,168.3       ₩ 5,352,125.2       ₩ 1,013.78
1 m 2021-12-08 오전 11:56:38 : ₩ 62,721,410.3       ₩ 5,353,530.3       ₩ 1,013.78
1 m 2021-12-08 오전 11:57:38 : ₩ 62,705,736.2       ₩ 5,353,607.7       ₩ 1,013.45
1 m 2021-12-08 오전 11:58:39 : ₩ 62,671,446.5       ₩ 5,344,667.0       ₩ 1,012.90
1 m 2021-12-08 오전 11:59:39 : ₩ 62,665,431.6       ₩ 5,341,901.0       ₩ 1,012.56
1 m 2021-12-08 오후 12:00:40 : ₩ 62,660,116.0       ₩ 5,341,414.6       ₩ 1,012.69
1 m 2021-12-08 오후 12:01:40 : ₩ 62,659,099.6       ₩ 5,337,538.9       ₩ 1,012.69
1 m 2021-12-08 오후 12:02:41 : ₩ 62,634,756.2       ₩ 5,334,182.5       ₩ 1,012.59
1 m 2021-12-08 오후 12:03:41 : ₩ 62,606,273.6       ₩ 5,330,941.0       ₩ 1,009.56
1 m 2021-12-08 오후 12:04:42 : ₩ 62,558,663.1       ₩ 5,331,840.9       ₩ 1,009.56
1 m 2021-12-08 오후 12:05:42 : ₩ 62,574,621.8       ₩ 5,335,060.2       ₩ 1,010.00
1 m 2021-12-08 오후 12:06:43 : ₩ 62,519,484.4       ₩ 5,331,123.0       ₩ 1,010.00
1 m 2021-12-08 오후 12:07:43 : ₩ 62,537,660.4       ₩ 5,332,805.3       ₩ 1,013.13
1 m 2021-12-08 오후 12:08:44 : ₩ 62,570,479.9       ₩ 5,338,769.8       ₩ 1,010.00
1 m 2021-12-08 오후 12:09:44 : ₩ 62,540,418.9       ₩ 5,340,381.4       ₩ 1,009.79
1 m 2021-12-08 오후 12:10:45 : ₩ 62,560,602.7       ₩ 5,339,161.1       ₩ 1,009.56
1 m 2021-12-08 오후 12:11:45 : ₩ 62,551,474.0       ₩ 5,342,976.7       ₩ 1,009.89
1 m 2021-12-08 오후 12:12:46 : ₩ 62,619,207.5       ₩ 5,350,692.3       ₩ 1,010.33
1 m 2021-12-08 오후 12:13:47 : ₩ 62,722,665.5       ₩ 5,365,124.4       ₩ 1,014.45
1 m 2021-12-08 오후 12:14:47 : ₩ 62,807,575.5       ₩ 5,373,579.4       ₩ 1,014.45
1 m 2021-12-08 오후 12:15:48 : ₩ 62,803,405.3       ₩ 5,377,349.6       ₩ 1,014.01
1 m 2021-12-08 오후 12:16:48 : ₩ 62,817,404.6       ₩ 5,376,716.6       ₩ 1,013.68
1 m 2021-12-08 오후 12:17:49 : ₩ 62,842,834.1       ₩ 5,383,156.5       ₩ 1,014.23
1 m 2021-12-08 오후 12:18:49 : ₩ 62,831,999.8       ₩ 5,385,688.7       ₩ 1,014.89
1 m 2021-12-08 오후 12:19:50 : ₩ 62,807,369.1       ₩ 5,383,466.1       ₩ 1,014.23
1 m 2021-12-08 오후 12:20:50 : ₩ 62,825,730.8       ₩ 5,381,368.5       ₩ 1,017.03
1 m 2021-12-08 오후 12:21:51 : ₩ 62,831,978.7       ₩ 5,381,327.5       ₩ 1,017.26
1 m 2021-12-08 오후 12:22:51 : ₩ 62,879,657.7       ₩ 5,381,393.6       ₩ 1,014.12
1 m 2021-12-08 오후 12:23:52 : ₩ 62,850,584.9       ₩ 5,379,177.6       ₩ 1,014.12
1 m 2021-12-08 오후 12:24:52 : ₩ 62,861,134.4       ₩ 5,378,915.6       ₩ 1,016.93
1 m 2021-12-08 오후 12:25:53 : ₩ 62,876,009.4       ₩ 5,383,297.7       ₩ 1,014.12
1 m 2021-12-08 오후 12:26:53 : ₩ 62,887,139.8       ₩ 5,387,118.8       ₩ 1,014.12
1 m 2021-12-08 오후 12:27:54 : ₩ 62,902,454.5       ₩ 5,384,796.7       ₩ 1,017.36
1 m 2021-12-08 오후 12:28:55 : ₩ 62,893,960.8       ₩ 5,386,480.8       ₩ 1,014.56
1 m 2021-12-08 오후 12:29:55 : ₩ 62,872,641.0       ₩ 5,381,441.7       ₩ 1,014.12
1 m 2021-12-08 오후 12:30:56 : ₩ 62,864,720.3       ₩ 5,381,214.4       ₩ 1,014.46
1 m 2021-12-08 오후 12:31:56 : ₩ 62,862,239.7       ₩ 5,384,316.7       ₩ 1,017.27
1 m 2021-12-08 오후 12:32:57 : ₩ 62,872,437.8       ₩ 5,390,272.0       ₩ 1,017.81
1 m 2021-12-08 오후 12:33:58 : ₩ 62,871,510.1       ₩ 5,390,724.9       ₩ 1,018.14
1 m 2021-12-08 오후 12:34:58 : ₩ 62,879,642.5       ₩ 5,391,426.8       ₩ 1,018.14
1 m 2021-12-08 오후 12:35:58 : ₩ 62,843,381.4       ₩ 5,387,999.1       ₩ 1,015.00
1 m 2021-12-08 오후 12:36:59 : ₩ 62,889,654.8       ₩ 5,388,048.8       ₩ 1,017.48
1 m 2021-12-08 오후 12:37:59 : ₩ 62,879,809.4       ₩ 5,388,360.9       ₩ 1,017.81
1 m 2021-12-08 오후 12:39:00 : ₩ 62,913,133.3       ₩ 5,388,952.9       ₩ 1,017.81
1 m 2021-12-08 오후 12:40:00 : ₩ 62,915,971.1       ₩ 5,382,996.8       ₩ 1,014.67
1 m 2021-12-08 오후 12:41:01 : ₩ 62,916,677.1       ₩ 5,384,859.4       ₩ 1,015.23
1 m 2021-12-08 오후 12:42:01 : ₩ 62,909,910.8       ₩ 5,380,655.7       ₩ 1,013.79
1 m 2021-12-08 오후 12:43:02 : ₩ 62,901,068.1       ₩ 5,378,788.7       ₩ 1,014.13
1 m 2021-12-08 오후 12:44:02 : ₩ 62,886,997.5       ₩ 5,378,994.1       ₩ 1,014.12
1 m 2021-12-08 오후 12:45:03 : ₩ 62,854,305.6       ₩ 5,377,160.1       ₩ 1,014.13
1 m 2021-12-08 오후 12:46:04 : ₩ 62,848,437.2       ₩ 5,375,565.8       ₩ 1,014.13
1 m 2021-12-08 오후 12:47:04 : ₩ 62,840,408.4       ₩ 5,374,299.5       ₩ 1,014.02
1 m 2021-12-08 오후 12:48:05 : ₩ 62,841,318.9       ₩ 5,375,918.3       ₩ 1,016.84
1 m 2021-12-08 오후 12:49:05 : ₩ 62,804,869.5       ₩ 5,372,189.9       ₩ 1,013.58
1 m 2021-12-08 오후 12:50:06 : ₩ 62,809,116.0       ₩ 5,372,239.5       ₩ 1,013.92
1 m 2021-12-08 오후 12:51:06 : ₩ 62,741,776.2       ₩ 5,363,505.9       ₩ 1,013.14
1 m 2021-12-08 오후 12:52:07 : ₩ 62,754,356.2       ₩ 5,359,043.4       ₩ 1,009.33
1 m 2021-12-08 오후 12:53:07 : ₩ 62,726,134.4       ₩ 5,358,412.3       ₩ 1,009.56
1 m 2021-12-08 오후 12:54:08 : ₩ 62,762,388.2       ₩ 5,362,237.6       ₩ 1,009.56
1 m 2021-12-08 오후 12:55:08 : ₩ 62,729,240.6       ₩ 5,356,728.6       ₩ 1,009.67
1 m 2021-12-08 오후 12:56:09 : ₩ 62,731,174.7       ₩ 5,358,734.7       ₩ 1,009.12
1 m 2021-12-08 오후 12:57:09 : ₩ 62,678,332.8       ₩ 5,360,101.7       ₩ 1,005.88
1 m 2021-12-08 오후 12:58:10 : ₩ 62,641,258.4       ₩ 5,359,804.4       ₩ 1,005.44
1 m 2021-12-08 오후 12:59:10 : ₩ 62,566,472.8       ₩ 5,356,118.5       ₩ 1,005.44
1 m 2021-12-08 오후 1:00:11 : ₩ 62,557,939.5       ₩ 5,359,190.2       ₩ 1,005.77
1 m 2021-12-08 오후 1:01:11 : ₩ 62,559,111.3       ₩ 5,363,411.5       ₩ 1,006.11
1 m 2021-12-08 오후 1:02:12 : ₩ 62,573,292.8       ₩ 5,367,815.1       ₩ 1,008.45
1 m 2021-12-08 오후 1:03:12 : ₩ 62,563,050.2       ₩ 5,364,954.2       ₩ 1,008.79
1 m 2021-12-08 오후 1:04:13 : ₩ 62,604,760.8       ₩ 5,361,063.7       ₩ 1,008.69
1 m 2021-12-08 오후 1:05:13 : ₩ 62,587,123.3       ₩ 5,361,283.8       ₩ 1,008.69
1 m 2021-12-08 오후 1:06:14 : ₩ 62,625,867.3       ₩ 5,363,449.6       ₩ 1,009.79
1 m 2021-12-08 오후 1:07:14 : ₩ 62,617,437.1       ₩ 5,362,998.3       ₩ 1,009.46
1 m 2021-12-08 오후 1:08:15 : ₩ 62,685,841.2       ₩ 5,376,209.3       ₩ 1,012.48
1 m 2021-12-08 오후 1:09:16 : ₩ 62,687,825.9       ₩ 5,377,175.3       ₩ 1,012.58
1 m 2021-12-08 오후 1:10:17 : ₩ 62,708,369.3       ₩ 5,371,308.2       ₩ 1,013.15
1 m 2021-12-08 오후 1:11:17 : ₩ 62,708,496.8       ₩ 5,373,899.2       ₩ 1,009.77
1 m 2021-12-08 오후 1:12:18 : ₩ 62,679,159.0       ₩ 5,373,989.6       ₩ 1,012.58
1 m 2021-12-08 오후 1:13:18 : ₩ 62,694,737.8       ₩ 5,372,002.0       ₩ 1,010.10
1 m 2021-12-08 오후 1:14:19 : ₩ 62,674,654.8       ₩ 5,368,705.3       ₩ 1,009.77
1 m 2021-12-08 오후 1:15:19 : ₩ 62,689,181.5       ₩ 5,372,638.8       ₩ 1,012.58
1 m 2021-12-08 오후 1:16:20 : ₩ 62,718,866.7       ₩ 5,374,439.3       ₩ 1,009.67
1 m 2021-12-08 오후 1:17:20 : ₩ 62,691,082.0       ₩ 5,372,694.9       ₩ 1,012.48
1 m 2021-12-08 오후 1:18:21 : ₩ 62,760,122.6       ₩ 5,374,355.4       ₩ 1,012.92
1 m 2021-12-08 오후 1:19:21 : ₩ 62,746,240.9       ₩ 5,374,806.7       ₩ 1,012.92
1 m 2021-12-08 오후 1:20:22 : ₩ 62,721,326.4       ₩ 5,375,689.6       ₩ 1,012.48
1 m 2021-12-08 오후 1:21:22 : ₩ 62,721,166.9       ₩ 5,373,685.0       ₩ 1,012.15
1 m 2021-12-08 오후 1:22:23 : ₩ 62,692,722.5       ₩ 5,376,607.0       ₩ 1,012.48
1 m 2021-12-08 오후 1:23:23 : ₩ 62,708,896.9       ₩ 5,377,211.3       ₩ 1,009.43
1 m 2021-12-08 오후 1:24:24 : ₩ 62,692,525.9       ₩ 5,375,864.5       ₩ 1,009.77
1 m 2021-12-08 오후 1:25:24 : ₩ 62,679,328.9       ₩ 5,378,158.9       ₩ 1,012.82
1 m 2021-12-08 오후 1:26:25 : ₩ 62,679,114.0       ₩ 5,376,977.5       ₩ 1,012.15
1 m 2021-12-08 오후 1:27:25 : ₩ 62,656,646.4       ₩ 5,376,060.1       ₩ 1,012.72
1 m 2021-12-08 오후 1:28:26 : ₩ 62,602,173.3       ₩ 5,373,136.2       ₩ 1,012.05
1 m 2021-12-08 오후 1:29:26 : ₩ 62,573,106.2       ₩ 5,368,772.8       ₩ 1,009.23
1 m 2021-12-08 오후 1:30:27 : ₩ 62,565,758.9       ₩ 5,364,325.2       ₩ 1,009.23
1 m 2021-12-08 오후 1:31:27 : ₩ 62,572,560.6       ₩ 5,365,199.9       ₩ 1,008.90
1 m 2021-12-08 오후 1:32:28 : ₩ 62,561,495.1       ₩ 5,367,845.9       ₩ 1,006.41
1 m 2021-12-08 오후 1:33:28 : ₩ 62,562,641.0       ₩ 5,369,492.4       ₩ 1,009.23
1 m 2021-12-08 오후 1:34:29 : ₩ 62,521,681.4       ₩ 5,365,103.6       ₩ 1,009.23
1 m 2021-12-08 오후 1:35:29 : ₩ 62,506,222.5       ₩ 5,359,793.1       ₩ 1,009.13
1 m 2021-12-08 오후 1:36:30 : ₩ 62,478,340.8       ₩ 5,359,400.4       ₩ 1,008.80
1 m 2021-12-08 오후 1:37:30 : ₩ 62,480,256.5       ₩ 5,357,892.7       ₩ 1,005.87
1 m 2021-12-08 오후 1:38:30 : ₩ 62,464,962.3       ₩ 5,355,810.0       ₩ 1,005.54
1 m 2021-12-08 오후 1:39:31 : ₩ 62,451,846.9       ₩ 5,355,625.8       ₩ 1,005.64
1 m 2021-12-08 오후 1:40:31 : ₩ 62,447,006.6       ₩ 5,353,151.0       ₩ 1,008.47
1 m 2021-12-08 오후 1:41:32 : ₩ 62,433,045.9       ₩ 5,354,038.6       ₩ 1,005.43
1 m 2021-12-08 오후 1:42:32 : ₩ 62,435,713.9       ₩ 5,354,033.8       ₩ 1,005.77
1 m 2021-12-08 오후 1:43:33 : ₩ 62,481,182.5       ₩ 5,354,683.3       ₩ 1,005.64
1 m 2021-12-08 오후 1:44:33 : ₩ 62,490,060.7       ₩ 5,358,394.2       ₩ 1,008.80
1 m 2021-12-08 오후 1:45:34 : ₩ 62,547,973.3       ₩ 5,359,786.3       ₩ 1,008.80
1 m 2021-12-08 오후 1:46:34 : ₩ 62,541,034.4       ₩ 5,360,971.0       ₩ 1,009.13
1 m 2021-12-08 오후 1:47:35 : ₩ 62,527,988.8       ₩ 5,364,969.9       ₩ 1,009.46
1 m 2021-12-08 오후 1:48:35 : ₩ 62,501,954.9       ₩ 5,355,433.2       ₩ 1,005.77
1 m 2021-12-08 오후 1:49:36 : ₩ 62,492,123.5       ₩ 5,361,619.6       ₩ 1,009.36
1 m 2021-12-08 오후 1:50:36 : ₩ 62,461,686.1       ₩ 5,364,506.5       ₩ 1,006.20
1 m 2021-12-08 오후 1:51:37 : ₩ 62,457,871.7       ₩ 5,362,086.0       ₩ 1,005.87
1 m 2021-12-08 오후 1:52:37 : ₩ 62,464,208.2       ₩ 5,362,635.1       ₩ 1,009.03
1 m 2021-12-08 오후 1:53:38 : ₩ 62,489,064.6       ₩ 5,362,918.3       ₩ 1,009.03
1 m 2021-12-08 오후 1:54:38 : ₩ 62,504,323.6       ₩ 5,363,355.3       ₩ 1,009.03
1 m 2021-12-08 오후 1:55:39 : ₩ 62,480,047.3       ₩ 5,362,061.6       ₩ 1,009.36
1 m 2021-12-08 오후 1:56:39 : ₩ 62,470,047.3       ₩ 5,360,793.2       ₩ 1,006.53
1 m 2021-12-08 오후 1:57:40 : ₩ 62,458,574.3       ₩ 5,362,992.7       ₩ 1,009.03
1 m 2021-12-08 오후 1:58:40 : ₩ 62,450,063.3       ₩ 5,364,217.2       ₩ 1,010.00
1 m 2021-12-08 오후 1:59:41 : ₩ 62,437,165.8       ₩ 5,365,399.8       ₩ 1,013.16
1 m 2021-12-08 오후 2:00:41 : ₩ 62,413,694.6       ₩ 5,366,763.0       ₩ 1,012.84
1 m 2021-12-08 오후 2:01:42 : ₩ 62,402,030.5       ₩ 5,364,470.8       ₩ 1,010.00
1 m 2021-12-08 오후 2:02:42 : ₩ 62,405,627.7       ₩ 5,363,106.4       ₩ 1,012.31
1 m 2021-12-08 오후 2:03:43 : ₩ 62,419,599.5       ₩ 5,364,690.8       ₩ 1,009.14
1 m 2021-12-08 오후 2:04:43 : ₩ 62,424,749.0       ₩ 5,363,742.5       ₩ 1,012.41
1 m 2021-12-08 오후 2:05:44 : ₩ 62,345,938.7       ₩ 5,355,847.9       ₩ 1,006.73
1 m 2021-12-08 오후 2:06:44 : ₩ 62,303,497.1       ₩ 5,352,889.7       ₩ 1,008.71
1 m 2021-12-08 오후 2:07:45 : ₩ 62,286,152.9       ₩ 5,348,566.2       ₩ 1,005.86
1 m 2021-12-08 오후 2:08:45 : ₩ 62,286,315.3       ₩ 5,352,635.0       ₩ 1,008.71
1 m 2021-12-08 오후 2:09:46 : ₩ 62,349,938.7       ₩ 5,360,392.0       ₩ 1,008.71
1 m 2021-12-08 오후 2:10:46 : ₩ 62,369,260.9       ₩ 5,360,652.7       ₩ 1,009.34
1 m 2021-12-08 오후 2:11:47 : ₩ 62,364,659.2       ₩ 5,361,540.6       ₩ 1,012.84
1 m 2021-12-08 오후 2:12:48 : ₩ 62,377,406.5       ₩ 5,365,660.6       ₩ 1,012.74
1 m 2021-12-08 오후 2:13:48 : ₩ 62,384,691.9       ₩ 5,365,666.2       ₩ 1,013.07
1 m 2021-12-08 오후 2:14:49 : ₩ 62,400,941.2       ₩ 5,367,814.5       ₩ 1,013.27
1 m 2021-12-08 오후 2:15:49 : ₩ 62,416,240.5       ₩ 5,361,205.4       ₩ 1,010.10
1 m 2021-12-08 오후 2:16:50 : ₩ 62,389,113.7       ₩ 5,360,719.2       ₩ 1,010.00
1 m 2021-12-08 오후 2:17:50 : ₩ 62,384,610.8       ₩ 5,362,121.4       ₩ 1,012.62
1 m 2021-12-08 오후 2:18:51 : ₩ 62,401,268.2       ₩ 5,362,114.0       ₩ 1,013.17
1 m 2021-12-08 오후 2:19:51 : ₩ 62,416,571.0       ₩ 5,365,032.6       ₩ 1,013.27
1 m 2021-12-08 오후 2:20:52 : ₩ 62,425,962.4       ₩ 5,368,816.6       ₩ 1,010.10
1 m 2021-12-08 오후 2:21:52 : ₩ 62,470,522.9       ₩ 5,369,706.7       ₩ 1,013.48
1 m 2021-12-08 오후 2:22:53 : ₩ 62,452,626.2       ₩ 5,370,552.5       ₩ 1,013.15
1 m 2021-12-08 오후 2:23:53 : ₩ 62,524,500.9       ₩ 5,368,819.8       ₩ 1,013.05
1 m 2021-12-08 오후 2:24:54 : ₩ 62,523,617.2       ₩ 5,368,771.3       ₩ 1,013.38
1 m 2021-12-08 오후 2:25:54 : ₩ 62,582,093.6       ₩ 5,375,773.4       ₩ 1,013.81
1 m 2021-12-08 오후 2:26:55 : ₩ 62,576,887.0       ₩ 5,373,638.0       ₩ 1,013.81
1 m 2021-12-08 오후 2:27:56 : ₩ 62,591,284.8       ₩ 5,373,666.2       ₩ 1,013.81
1 m 2021-12-08 오후 2:28:56 : ₩ 62,591,358.7       ₩ 5,375,309.4       ₩ 1,013.82
1 m 2021-12-08 오후 2:29:57 : ₩ 62,563,588.6       ₩ 5,376,738.5       ₩ 1,013.82
1 m 2021-12-08 오후 2:30:57 : ₩ 62,566,851.8       ₩ 5,372,960.9       ₩ 1,010.63
1 m 2021-12-08 오후 2:31:58 : ₩ 62,509,019.9       ₩ 5,367,446.0       ₩ 1,010.20
1 m 2021-12-08 오후 2:32:59 : ₩ 62,487,030.7       ₩ 5,366,688.8       ₩ 1,010.96
1 m 2021-12-08 오후 2:33:59 : ₩ 62,498,405.1       ₩ 5,366,108.2       ₩ 1,013.38
1 m 2021-12-08 오후 2:35:00 : ₩ 62,498,697.5       ₩ 5,365,770.8       ₩ 1,013.39
1 m 2021-12-08 오후 2:36:00 : ₩ 62,529,930.9       ₩ 5,367,312.0       ₩ 1,013.71
1 m 2021-12-08 오후 2:37:01 : ₩ 62,504,827.5       ₩ 5,369,466.1       ₩ 1,011.19
1 m 2021-12-08 오후 2:38:01 : ₩ 62,515,836.0       ₩ 5,367,117.0       ₩ 1,012.95
1 m 2021-12-08 오후 2:39:02 : ₩ 62,524,447.2       ₩ 5,367,241.8       ₩ 1,010.00
1 m 2021-12-08 오후 2:40:02 : ₩ 62,531,672.5       ₩ 5,365,950.2       ₩ 1,012.52
1 m 2021-12-08 오후 2:41:03 : ₩ 62,508,027.7       ₩ 5,364,441.2       ₩ 1,010.10
1 m 2021-12-08 오후 2:42:03 : ₩ 62,521,149.3       ₩ 5,365,237.0       ₩ 1,012.62
1 m 2021-12-08 오후 2:43:04 : ₩ 62,507,218.7       ₩ 5,363,726.7       ₩ 1,012.28
1 m 2021-12-08 오후 2:44:04 : ₩ 62,467,787.5       ₩ 5,364,523.6       ₩ 1,012.18
1 m 2021-12-08 오후 2:45:05 : ₩ 62,484,479.5       ₩ 5,364,036.6       ₩ 1,012.61
1 m 2021-12-08 오후 2:46:05 : ₩ 62,504,515.4       ₩ 5,360,563.7       ₩ 1,013.27
1 m 2021-12-08 오후 2:47:06 : ₩ 62,503,746.3       ₩ 5,362,130.0       ₩ 1,010.33
1 m 2021-12-08 오후 2:48:06 : ₩ 62,480,679.6       ₩ 5,361,836.6       ₩ 1,013.17
1 m 2021-12-08 오후 2:49:07 : ₩ 62,483,146.8       ₩ 5,357,748.9       ₩ 1,010.00
1 m 2021-12-08 오후 2:50:08 : ₩ 62,467,930.0       ₩ 5,355,653.3       ₩ 1,010.00
1 m 2021-12-08 오후 2:51:09 : ₩ 62,437,670.1       ₩ 5,354,094.9       ₩ 1,010.00
1 m 2021-12-08 오후 2:52:09 : ₩ 62,447,426.9       ₩ 5,353,280.3       ₩ 1,012.51
1 m 2021-12-08 오후 2:53:10 : ₩ 62,401,359.1       ₩ 5,349,907.0       ₩ 1,009.67
1 m 2021-12-08 오후 2:54:10 : ₩ 62,422,526.1       ₩ 5,350,463.2       ₩ 1,009.24
1 m 2021-12-08 오후 2:55:11 : ₩ 62,402,941.6       ₩ 5,349,043.9       ₩ 1,009.57
1 m 2021-12-08 오후 2:56:11 : ₩ 62,393,406.0       ₩ 5,346,598.3       ₩ 1,009.67
1 m 2021-12-08 오후 2:57:12 : ₩ 62,395,171.6       ₩ 5,345,403.2       ₩ 1,009.67
1 m 2021-12-08 오후 2:58:12 : ₩ 62,368,208.9       ₩ 5,348,651.6       ₩ 1,009.24
1 m 2021-12-08 오후 2:59:13 : ₩ 62,381,440.7       ₩ 5,349,574.4       ₩ 1,009.14
1 m 2021-12-08 오후 3:00:13 : ₩ 62,374,286.7       ₩ 5,350,576.3       ₩ 1,012.32
1 m 2021-12-08 오후 3:01:14 : ₩ 62,396,542.4       ₩ 5,354,017.4       ₩ 1,010.23
1 m 2021-12-08 오후 3:02:15 : ₩ 62,443,406.4       ₩ 5,357,149.5       ₩ 1,010.23
1 m 2021-12-08 오후 3:03:15 : ₩ 62,418,001.3       ₩ 5,351,225.8       ₩ 1,012.75
1 m 2021-12-08 오후 3:04:16 : ₩ 62,418,512.6       ₩ 5,353,568.2       ₩ 1,009.67
1 m 2021-12-08 오후 3:05:17 : ₩ 62,422,361.0       ₩ 5,354,063.8       ₩ 1,009.67
1 m 2021-12-08 오후 3:06:17 : ₩ 62,451,548.9       ₩ 5,351,721.4       ₩ 1,012.09
1 m 2021-12-08 오후 3:07:18 : ₩ 62,415,576.9       ₩ 5,351,038.6       ₩ 1,009.57
1 m 2021-12-08 오후 3:08:18 : ₩ 62,428,411.2       ₩ 5,349,845.7       ₩ 1,009.57
1 m 2021-12-08 오후 3:09:19 : ₩ 62,429,596.0       ₩ 5,349,001.2       ₩ 1,009.57
1 m 2021-12-08 오후 3:10:19 : ₩ 62,427,661.7       ₩ 5,351,865.5       ₩ 1,013.19
1 m 2021-12-08 오후 3:11:20 : ₩ 62,446,325.2       ₩ 5,353,891.2       ₩ 1,012.53
1 m 2021-12-08 오후 3:12:20 : ₩ 62,457,482.6       ₩ 5,355,993.6       ₩ 1,010.23
1 m 2021-12-08 오후 3:13:21 : ₩ 62,504,951.8       ₩ 5,358,667.2       ₩ 1,013.09
1 m 2021-12-08 오후 3:14:21 : ₩ 62,534,834.5       ₩ 5,358,660.0       ₩ 1,010.10
1 m 2021-12-08 오후 3:15:22 : ₩ 62,550,140.0       ₩ 5,362,492.2       ₩ 1,012.95
1 m 2021-12-08 오후 3:16:22 : ₩ 62,544,303.6       ₩ 5,369,343.3       ₩ 1,011.19
1 m 2021-12-08 오후 3:17:23 : ₩ 62,584,102.1       ₩ 5,377,880.8       ₩ 1,013.71
1 m 2021-12-08 오후 3:18:23 : ₩ 62,600,643.7       ₩ 5,388,238.9       ₩ 1,014.14
1 m 2021-12-08 오후 3:19:24 : ₩ 62,619,605.2       ₩ 5,390,030.6       ₩ 1,014.14
1 m 2021-12-08 오후 3:20:24 : ₩ 62,613,851.0       ₩ 5,386,747.8       ₩ 1,016.76
1 m 2021-12-08 오후 3:21:25 : ₩ 62,649,904.3       ₩ 5,389,621.6       ₩ 1,014.57
1 m 2021-12-08 오후 3:22:25 : ₩ 62,617,578.0       ₩ 5,393,368.8       ₩ 1,017.85
1 m 2021-12-08 오후 3:23:26 : ₩ 62,637,783.1       ₩ 5,394,692.6       ₩ 1,017.95
1 m 2021-12-08 오후 3:24:26 : ₩ 62,623,139.8       ₩ 5,392,109.9       ₩ 1,014.67
1 m 2021-12-08 오후 3:25:27 : ₩ 62,622,377.1       ₩ 5,395,516.9       ₩ 1,017.52
1 m 2021-12-08 오후 3:26:27 : ₩ 62,609,530.2       ₩ 5,393,656.8       ₩ 1,014.77
1 m 2021-12-08 오후 3:27:28 : ₩ 62,638,060.9       ₩ 5,389,120.6       ₩ 1,014.67
1 m 2021-12-08 오후 3:28:28 : ₩ 62,637,937.6       ₩ 5,390,225.6       ₩ 1,017.52
1 m 2021-12-08 오후 3:29:29 : ₩ 62,668,839.7       ₩ 5,396,538.0       ₩ 1,017.62
1 m 2021-12-08 오후 3:30:29 : ₩ 62,695,069.5       ₩ 5,398,914.7       ₩ 1,014.77
1 m 2021-12-08 오후 3:31:30 : ₩ 62,686,595.2       ₩ 5,402,946.3       ₩ 1,018.28
1 m 2021-12-08 오후 3:32:30 : ₩ 62,649,651.8       ₩ 5,400,166.4       ₩ 1,018.15
1 m 2021-12-08 오후 3:33:31 : ₩ 62,678,221.7       ₩ 5,397,962.8       ₩ 1,018.61
1 m 2021-12-08 오후 3:34:31 : ₩ 62,673,539.8       ₩ 5,397,214.4       ₩ 1,018.28
1 m 2021-12-08 오후 3:35:32 : ₩ 62,634,887.9       ₩ 5,396,262.7       ₩ 1,018.04
1 m 2021-12-08 오후 3:36:32 : ₩ 62,615,034.2       ₩ 5,393,377.3       ₩ 1,015.53
1 m 2021-12-08 오후 3:37:33 : ₩ 62,604,445.4       ₩ 5,391,464.3       ₩ 1,018.27
1 m 2021-12-08 오후 3:38:34 : ₩ 62,571,435.6       ₩ 5,390,570.3       ₩ 1,017.94
1 m 2021-12-08 오후 3:39:34 : ₩ 62,566,593.3       ₩ 5,384,385.0       ₩ 1,014.57
1 m 2021-12-08 오후 3:40:35 : ₩ 62,585,797.1       ₩ 5,389,564.9       ₩ 1,015.23
1 m 2021-12-08 오후 3:41:35 : ₩ 62,546,754.2       ₩ 5,391,434.4       ₩ 1,018.60
1 m 2021-12-08 오후 3:42:36 : ₩ 62,534,906.9       ₩ 5,389,793.3       ₩ 1,018.61
1 m 2021-12-08 오후 3:43:36 : ₩ 62,563,272.9       ₩ 5,387,606.0       ₩ 1,019.04
1 m 2021-12-08 오후 3:44:37 : ₩ 62,578,233.1       ₩ 5,390,044.5       ₩ 1,019.04
1 m 2021-12-08 오후 3:45:37 : ₩ 62,556,495.0       ₩ 5,389,544.5       ₩ 1,019.04
1 m 2021-12-08 오후 3:46:38 : ₩ 62,561,145.3       ₩ 5,391,686.8       ₩ 1,022.08
1 m 2021-12-08 오후 3:47:38 : ₩ 62,594,871.2       ₩ 5,397,388.6       ₩ 1,019.24
1 m 2021-12-08 오후 3:48:39 : ₩ 62,610,371.5       ₩ 5,402,177.6       ₩ 1,022.08
1 m 2021-12-08 오후 3:49:39 : ₩ 62,632,744.8       ₩ 5,405,642.7       ₩ 1,022.41
1 m 2021-12-08 오후 3:50:40 : ₩ 62,636,455.5       ₩ 5,406,140.4       ₩ 1,022.08
1 m 2021-12-08 오후 3:51:40 : ₩ 62,635,479.7       ₩ 5,404,501.2       ₩ 1,022.18
1 m 2021-12-08 오후 3:52:41 : ₩ 62,620,799.4       ₩ 5,401,465.9       ₩ 1,022.18
1 m 2021-12-08 오후 3:53:41 : ₩ 62,631,178.2       ₩ 5,399,507.4       ₩ 1,022.08
1 m 2021-12-08 오후 3:54:42 : ₩ 62,634,445.0       ₩ 5,401,907.4       ₩ 1,022.18
1 m 2021-12-08 오후 3:55:42 : ₩ 62,609,241.7       ₩ 5,402,808.7       ₩ 1,019.34
1 m 2021-12-08 오후 3:56:43 : ₩ 62,629,277.9       ₩ 5,401,213.1       ₩ 1,022.18
1 m 2021-12-08 오후 3:57:43 : ₩ 62,616,150.4       ₩ 5,401,214.7       ₩ 1,022.51
1 m 2021-12-08 오후 3:58:44 : ₩ 62,635,028.9       ₩ 5,402,573.6       ₩ 1,022.18
1 m 2021-12-08 오후 3:59:44 : ₩ 62,638,875.2       ₩ 5,403,871.8       ₩ 1,019.67
1 m 2021-12-08 오후 4:00:45 : ₩ 62,656,189.0       ₩ 5,401,277.2       ₩ 1,022.50
1 m 2021-12-08 오후 4:01:45 : ₩ 62,627,957.7       ₩ 5,404,161.2       ₩ 1,023.49
1 m 2021-12-08 오후 4:02:46 : ₩ 62,633,366.0       ₩ 5,404,076.3       ₩ 1,023.79
1 m 2021-12-08 오후 4:03:47 : ₩ 62,650,810.6       ₩ 5,404,319.7       ₩ 1,026.07
1 m 2021-12-08 오후 4:04:47 : ₩ 62,653,057.2       ₩ 5,401,386.0       ₩ 1,026.50
1 m 2021-12-08 오후 4:05:47 : ₩ 62,644,699.5       ₩ 5,401,015.7       ₩ 1,023.69
1 m 2021-12-08 오후 4:06:48 : ₩ 62,630,032.3       ₩ 5,399,430.1       ₩ 1,026.50
1 m 2021-12-08 오후 4:07:48 : ₩ 62,655,913.6       ₩ 5,403,773.0       ₩ 1,026.60
1 m 2021-12-08 오후 4:08:49 : ₩ 62,632,160.7       ₩ 5,401,073.1       ₩ 1,027.27
1 m 2021-12-08 오후 4:09:50 : ₩ 62,628,484.0       ₩ 5,403,928.9       ₩ 1,028.15
1 m 2021-12-08 오후 4:10:50 : ₩ 62,690,706.2       ₩ 5,402,631.5       ₩ 1,028.25
1 m 2021-12-08 오후 4:11:51 : ₩ 62,672,916.6       ₩ 5,402,234.0       ₩ 1,028.92
1 m 2021-12-08 오후 4:12:51 : ₩ 62,669,613.9       ₩ 5,402,676.9       ₩ 1,028.79
1 m 2021-12-08 오후 4:13:52 : ₩ 62,664,047.7       ₩ 5,402,526.8       ₩ 1,029.46
1 m 2021-12-08 오후 4:14:52 : ₩ 62,662,951.8       ₩ 5,404,339.4       ₩ 1,028.79
1 m 2021-12-08 오후 4:15:53 : ₩ 62,644,766.2       ₩ 5,403,288.4       ₩ 1,032.04
1 m 2021-12-08 오후 4:16:53 : ₩ 62,652,674.8       ₩ 5,403,145.1       ₩ 1,032.91
1 m 2021-12-08 오후 4:17:54 : ₩ 62,669,592.4       ₩ 5,401,492.9       ₩ 1,038.14
1 m 2021-12-08 오후 4:18:54 : ₩ 62,667,657.8       ₩ 5,402,933.3       ₩ 1,038.14
1 m 2021-12-08 오후 4:19:55 : ₩ 62,660,922.0       ₩ 5,403,339.8       ₩ 1,037.36
1 m 2021-12-08 오후 4:20:55 : ₩ 62,676,739.7       ₩ 5,402,431.8       ₩ 1,038.03
1 m 2021-12-08 오후 4:21:56 : ₩ 62,693,227.7       ₩ 5,402,723.9       ₩ 1,039.01
1 m 2021-12-08 오후 4:22:56 : ₩ 62,691,798.6       ₩ 5,406,660.2       ₩ 1,039.69
1 m 2021-12-08 오후 4:23:57 : ₩ 62,711,210.7       ₩ 5,407,372.4       ₩ 1,042.58
1 m 2021-12-08 오후 4:24:57 : ₩ 62,696,659.9       ₩ 5,402,641.5       ₩ 1,039.79
1 m 2021-12-08 오후 4:25:58 : ₩ 62,668,012.3       ₩ 5,400,661.4       ₩ 1,042.45
1 m 2021-12-08 오후 4:26:58 : ₩ 62,667,321.5       ₩ 5,400,209.9       ₩ 1,042.45
1 m 2021-12-08 오후 4:27:59 : ₩ 62,699,137.4       ₩ 5,401,103.5       ₩ 1,042.11
1 m 2021-12-08 오후 4:28:59 : ₩ 62,704,267.0       ₩ 5,402,069.8       ₩ 1,042.78
1 m 2021-12-08 오후 4:30:00 : ₩ 62,710,593.9       ₩ 5,401,730.5       ₩ 1,042.89
1 m 2021-12-08 오후 4:31:01 : ₩ 62,694,982.5       ₩ 5,400,322.8       ₩ 1,042.54
1 m 2021-12-08 오후 4:32:02 : ₩ 62,677,918.1       ₩ 5,399,032.7       ₩ 1,039.56
1 m 2021-12-08 오후 4:33:02 : ₩ 62,685,179.1       ₩ 5,397,032.9       ₩ 1,042.34
1 m 2021-12-08 오후 4:34:03 : ₩ 62,671,006.4       ₩ 5,399,619.9       ₩ 1,042.34
1 m 2021-12-08 오후 4:35:03 : ₩ 62,654,411.6       ₩ 5,394,522.3       ₩ 1,042.44
1 m 2021-12-08 오후 4:36:04 : ₩ 62,622,495.9       ₩ 5,393,971.0       ₩ 1,042.78
1 m 2021-12-08 오후 4:37:04 : ₩ 62,654,540.1       ₩ 5,393,027.8       ₩ 1,042.68
1 m 2021-12-08 오후 4:38:05 : ₩ 62,654,193.0       ₩ 5,393,318.3       ₩ 1,042.24
1 m 2021-12-08 오후 4:39:05 : ₩ 62,633,660.3       ₩ 5,391,856.8       ₩ 1,039.01
1 m 2021-12-08 오후 4:40:06 : ₩ 62,648,811.5       ₩ 5,391,712.4       ₩ 1,041.89
1 m 2021-12-08 오후 4:41:06 : ₩ 62,700,577.7       ₩ 5,395,330.0       ₩ 1,041.89
1 m 2021-12-08 오후 4:42:07 : ₩ 62,746,552.5       ₩ 5,397,849.8       ₩ 1,042.34
1 m 2021-12-08 오후 4:43:07 : ₩ 62,788,669.0       ₩ 5,404,973.6       ₩ 1,042.78
1 m 2021-12-08 오후 4:44:08 : ₩ 62,811,381.0       ₩ 5,407,855.3       ₩ 1,043.33
1 m 2021-12-08 오후 4:45:08 : ₩ 62,760,946.4       ₩ 5,407,016.1       ₩ 1,046.90
1 m 2021-12-08 오후 4:46:09 : ₩ 62,766,330.9       ₩ 5,409,552.1       ₩ 1,047.24
1 m 2021-12-08 오후 4:47:09 : ₩ 62,768,193.1       ₩ 5,408,189.1       ₩ 1,048.12
1 m 2021-12-08 오후 4:48:10 : ₩ 62,751,470.6       ₩ 5,410,246.8       ₩ 1,043.54
1 m 2021-12-08 오후 4:49:10 : ₩ 62,721,319.4       ₩ 5,410,498.1       ₩ 1,042.89
1 m 2021-12-08 오후 4:50:11 : ₩ 62,702,150.8       ₩ 5,407,855.1       ₩ 1,038.54
1 m 2021-12-08 오후 4:51:11 : ₩ 62,705,386.5       ₩ 5,404,769.0       ₩ 1,039.22
1 m 2021-12-08 오후 4:52:12 : ₩ 62,701,140.7       ₩ 5,403,474.8       ₩ 1,039.56
1 m 2021-12-08 오후 4:53:12 : ₩ 62,663,338.2       ₩ 5,404,528.7       ₩ 1,038.88
1 m 2021-12-08 오후 4:54:13 : ₩ 62,746,245.3       ₩ 5,411,792.8       ₩ 1,039.90
1 m 2021-12-08 오후 4:55:13 : ₩ 62,732,120.4       ₩ 5,415,146.4       ₩ 1,040.78
1 m 2021-12-08 오후 4:56:14 : ₩ 62,721,214.5       ₩ 5,419,926.0       ₩ 1,042.89
1 m 2021-12-08 오후 4:57:14 : ₩ 62,720,228.3       ₩ 5,421,158.9       ₩ 1,043.33
1 m 2021-12-08 오후 4:58:15 : ₩ 62,733,394.3       ₩ 5,420,392.0       ₩ 1,042.89
1 m 2021-12-08 오후 4:59:15 : ₩ 62,698,795.9       ₩ 5,421,342.0       ₩ 1,040.44
1 m 2021-12-08 오후 5:00:16 : ₩ 62,717,993.9       ₩ 5,418,216.2       ₩ 1,043.78
1 m 2021-12-08 오후 5:01:16 : ₩ 62,748,380.2       ₩ 5,422,894.4       ₩ 1,044.79
1 m 2021-12-08 오후 5:02:17 : ₩ 62,758,216.0       ₩ 5,427,488.7       ₩ 1,045.45
1 m 2021-12-08 오후 5:03:17 : ₩ 62,757,850.4       ₩ 5,426,503.9       ₩ 1,044.77
1 m 2021-12-08 오후 5:04:18 : ₩ 62,751,807.8       ₩ 5,427,461.3       ₩ 1,045.23
1 m 2021-12-08 오후 5:05:18 : ₩ 62,780,055.0       ₩ 5,430,043.8       ₩ 1,048.01
1 m 2021-12-08 오후 5:06:19 : ₩ 62,746,341.6       ₩ 5,430,402.3       ₩ 1,048.11
1 m 2021-12-08 오후 5:07:20 : ₩ 62,743,731.9       ₩ 5,430,511.3       ₩ 1,047.32
1 m 2021-12-08 오후 5:08:20 : ₩ 62,722,957.0       ₩ 5,426,755.0       ₩ 1,047.66
1 m 2021-12-08 오후 5:09:21 : ₩ 62,724,438.0       ₩ 5,429,282.1       ₩ 1,045.23
1 m 2021-12-08 오후 5:10:21 : ₩ 62,719,361.1       ₩ 5,429,304.3       ₩ 1,051.77
1 m 2021-12-08 오후 5:11:22 : ₩ 62,756,769.8       ₩ 5,429,642.7       ₩ 1,052.11
1 m 2021-12-08 오후 5:12:22 : ₩ 62,728,253.0       ₩ 5,433,332.5       ₩ 1,053.55
1 m 2021-12-08 오후 5:13:23 : ₩ 62,758,407.5       ₩ 5,430,709.5       ₩ 1,053.21
1 m 2021-12-08 오후 5:14:23 : ₩ 62,767,071.9       ₩ 5,432,193.8       ₩ 1,052.19
1 m 2021-12-08 오후 5:15:24 : ₩ 62,744,847.1       ₩ 5,433,928.9       ₩ 1,052.87
1 m 2021-12-08 오후 5:16:24 : ₩ 62,777,932.1       ₩ 5,428,242.4       ₩ 1,046.13
1 m 2021-12-08 오후 5:17:25 : ₩ 62,745,164.7       ₩ 5,425,524.2       ₩ 1,049.23
1 m 2021-12-08 오후 5:18:25 : ₩ 62,759,295.6       ₩ 5,421,914.0       ₩ 1,048.76
1 m 2021-12-08 오후 5:19:26 : ₩ 62,721,253.3       ₩ 5,424,984.6       ₩ 1,044.98
1 m 2021-12-08 오후 5:20:26 : ₩ 62,714,027.0       ₩ 5,421,407.6       ₩ 1,047.64
1 m 2021-12-08 오후 5:21:27 : ₩ 62,686,642.7       ₩ 5,419,768.7       ₩ 1,044.89
1 m 2021-12-08 오후 5:22:28 : ₩ 62,683,538.2       ₩ 5,421,371.5       ₩ 1,045.00
1 m 2021-12-08 오후 5:23:29 : ₩ 62,662,316.0       ₩ 5,421,022.0       ₩ 1,043.98
1 m 2021-12-08 오후 5:24:29 : ₩ 62,627,985.2       ₩ 5,415,734.5       ₩ 1,043.65
1 m 2021-12-08 오후 5:25:30 : ₩ 62,617,234.6       ₩ 5,413,108.0       ₩ 1,043.32
1 m 2021-12-08 오후 5:26:30 : ₩ 62,596,630.7       ₩ 5,408,442.1       ₩ 1,044.21
1 m 2021-12-08 오후 5:27:31 : ₩ 62,587,284.4       ₩ 5,408,348.1       ₩ 1,044.55
1 m 2021-12-08 오후 5:28:31 : ₩ 62,596,961.6       ₩ 5,409,353.4       ₩ 1,043.66
1 m 2021-12-08 오후 5:29:32 : ₩ 62,612,953.1       ₩ 5,408,908.1       ₩ 1,043.32
1 m 2021-12-08 오후 5:30:32 : ₩ 62,577,120.3       ₩ 5,409,412.9       ₩ 1,040.22
1 m 2021-12-08 오후 5:31:33 : ₩ 62,601,320.1       ₩ 5,411,498.1       ₩ 1,040.89
1 m 2021-12-08 오후 5:32:34 : ₩ 62,587,314.5       ₩ 5,411,758.2       ₩ 1,044.11
1 m 2021-12-08 오후 5:33:34 : ₩ 62,571,555.4       ₩ 5,410,556.8       ₩ 1,043.43
1 m 2021-12-08 오후 5:34:35 : ₩ 62,540,718.5       ₩ 5,411,707.4       ₩ 1,043.55
1 m 2021-12-08 오후 5:35:35 : ₩ 62,518,477.7       ₩ 5,410,864.7       ₩ 1,043.89
1 m 2021-12-08 오후 5:36:36 : ₩ 62,526,251.4       ₩ 5,412,506.9       ₩ 1,043.66
1 m 2021-12-08 오후 5:37:36 : ₩ 62,539,769.7       ₩ 5,412,604.7       ₩ 1,043.32
1 m 2021-12-08 오후 5:38:37 : ₩ 62,566,668.6       ₩ 5,416,247.6       ₩ 1,043.11
1 m 2021-12-08 오후 5:39:37 : ₩ 62,586,239.5       ₩ 5,414,958.1       ₩ 1,039.66
1 m 2021-12-08 오후 5:40:38 : ₩ 62,581,274.6       ₩ 5,416,344.4       ₩ 1,042.77
1 m 2021-12-08 오후 5:41:38 : ₩ 62,610,055.4       ₩ 5,420,471.9       ₩ 1,042.77
1 m 2021-12-08 오후 5:42:39 : ₩ 62,606,834.5       ₩ 5,414,152.5       ₩ 1,038.77
1 m 2021-12-08 오후 5:43:39 : ₩ 62,553,431.2       ₩ 5,415,749.8       ₩ 1,039.11
1 m 2021-12-08 오후 5:44:40 : ₩ 62,567,113.5       ₩ 5,416,013.5       ₩ 1,038.32
1 m 2021-12-08 오후 5:45:40 : ₩ 62,570,874.0       ₩ 5,413,418.9       ₩ 1,038.32
1 m 2021-12-08 오후 5:46:41 : ₩ 62,609,021.6       ₩ 5,412,977.3       ₩ 1,038.77
1 m 2021-12-08 오후 5:47:41 : ₩ 62,612,976.4       ₩ 5,415,351.5       ₩ 1,038.77
1 m 2021-12-08 오후 5:48:42 : ₩ 62,582,585.1       ₩ 5,413,123.4       ₩ 1,038.77
1 m 2021-12-08 오후 5:49:43 : ₩ 62,572,975.4       ₩ 5,412,776.7       ₩ 1,035.55
1 m 2021-12-08 오후 5:50:43 : ₩ 62,602,099.4       ₩ 5,416,254.9       ₩ 1,038.32
1 m 2021-12-08 오후 5:51:44 : ₩ 62,567,809.0       ₩ 5,414,806.6       ₩ 1,038.11
1 m 2021-12-08 오후 5:52:44 : ₩ 62,588,517.3       ₩ 5,418,535.1       ₩ 1,038.45
1 m 2021-12-08 오후 5:53:45 : ₩ 62,655,841.3       ₩ 5,423,250.0       ₩ 1,038.77
1 m 2021-12-08 오후 5:54:45 : ₩ 62,651,196.8       ₩ 5,421,116.1       ₩ 1,038.43
1 m 2021-12-08 오후 5:55:46 : ₩ 62,671,296.3       ₩ 5,424,117.4       ₩ 1,041.77
1 m 2021-12-08 오후 5:56:46 : ₩ 62,665,848.6       ₩ 5,422,923.7       ₩ 1,038.66
1 m 2021-12-08 오후 5:57:47 : ₩ 62,662,174.6       ₩ 5,424,556.1       ₩ 1,039.34
1 m 2021-12-08 오후 5:58:47 : ₩ 62,660,635.9       ₩ 5,424,906.9       ₩ 1,041.77
1 m 2021-12-08 오후 5:59:48 : ₩ 62,675,672.5       ₩ 5,424,354.9       ₩ 1,039.34
1 m 2021-12-08 오후 6:00:48 : ₩ 62,676,277.2       ₩ 5,425,565.8       ₩ 1,039.68
1 m 2021-12-08 오후 6:01:49 : ₩ 62,711,543.3       ₩ 5,426,479.4       ₩ 1,040.00
1 m 2021-12-08 오후 6:02:49 : ₩ 62,718,524.7       ₩ 5,428,912.4       ₩ 1,043.10
1 m 2021-12-08 오후 6:03:50 : ₩ 62,703,450.4       ₩ 5,430,050.2       ₩ 1,043.32
1 m 2021-12-08 오후 6:04:50 : ₩ 62,716,193.9       ₩ 5,430,500.4       ₩ 1,040.56
1 m 2021-12-08 오후 6:05:51 : ₩ 62,713,528.7       ₩ 5,427,568.6       ₩ 1,040.68
1 m 2021-12-08 오후 6:06:51 : ₩ 62,717,611.0       ₩ 5,430,620.4       ₩ 1,040.11
1 m 2021-12-08 오후 6:07:52 : ₩ 62,702,661.9       ₩ 5,427,690.3       ₩ 1,041.12
1 m 2021-12-08 오후 6:08:52 : ₩ 62,717,172.0       ₩ 5,430,622.1       ₩ 1,043.32
1 m 2021-12-08 오후 6:09:53 : ₩ 62,733,922.7       ₩ 5,432,571.9       ₩ 1,044.00
1 m 2021-12-08 오후 6:10:54 : ₩ 62,734,970.2       ₩ 5,437,024.9       ₩ 1,043.55
1 m 2021-12-08 오후 6:11:55 : ₩ 62,743,522.4       ₩ 5,435,782.5       ₩ 1,043.55
1 m 2021-12-08 오후 6:12:55 : ₩ 62,752,109.3       ₩ 5,435,733.5       ₩ 1,043.32
1 m 2021-12-08 오후 6:13:56 : ₩ 62,753,331.1       ₩ 5,435,888.0       ₩ 1,043.21
1 m 2021-12-08 오후 6:14:56 : ₩ 62,728,201.1       ₩ 5,435,508.7       ₩ 1,040.45
1 m 2021-12-08 오후 6:15:57 : ₩ 62,719,687.6       ₩ 5,435,905.9       ₩ 1,043.21
1 m 2021-12-08 오후 6:16:57 : ₩ 62,749,622.8       ₩ 5,438,442.9       ₩ 1,040.79
1 m 2021-12-08 오후 6:17:58 : ₩ 62,738,383.2       ₩ 5,438,390.5       ₩ 1,043.32
1 m 2021-12-08 오후 6:18:58 : ₩ 62,749,429.3       ₩ 5,439,237.8       ₩ 1,040.89
1 m 2021-12-08 오후 6:19:59 : ₩ 62,745,749.0       ₩ 5,440,237.5       ₩ 1,044.00
1 m 2021-12-08 오후 6:20:59 : ₩ 62,747,960.2       ₩ 5,442,686.9       ₩ 1,044.00
1 m 2021-12-08 오후 6:22:00 : ₩ 62,738,880.5       ₩ 5,443,638.7       ₩ 1,043.66
1 m 2021-12-08 오후 6:23:00 : ₩ 62,737,302.8       ₩ 5,442,299.6       ₩ 1,044.11
1 m 2021-12-08 오후 6:24:01 : ₩ 62,745,810.8       ₩ 5,438,330.7       ₩ 1,041.23
1 m 2021-12-08 오후 6:25:01 : ₩ 62,737,429.6       ₩ 5,440,065.5       ₩ 1,043.66
1 m 2021-12-08 오후 6:26:02 : ₩ 62,751,130.5       ₩ 5,439,981.9       ₩ 1,040.89
1 m 2021-12-08 오후 6:27:02 : ₩ 62,671,037.6       ₩ 5,435,646.6       ₩ 1,042.77
1 m 2021-12-08 오후 6:28:03 : ₩ 62,677,763.7       ₩ 5,434,098.0       ₩ 1,036.57
1 m 2021-12-08 오후 6:29:03 : ₩ 62,669,972.9       ₩ 5,432,913.2       ₩ 1,036.34
1 m 2021-12-08 오후 6:30:04 : ₩ 62,645,164.2       ₩ 5,436,900.1       ₩ 1,038.55
1 m 2021-12-08 오후 6:31:04 : ₩ 62,628,084.5       ₩ 5,435,999.0       ₩ 1,038.55
1 m 2021-12-08 오후 6:32:05 : ₩ 62,590,780.8       ₩ 5,432,364.4       ₩ 1,038.55
1 m 2021-12-08 오후 6:33:05 : ₩ 62,578,794.9       ₩ 5,430,506.5       ₩ 1,038.55
1 m 2021-12-08 오후 6:34:06 : ₩ 62,556,961.5       ₩ 5,427,446.6       ₩ 1,037.78
1 m 2021-12-08 오후 6:35:06 : ₩ 62,529,955.3       ₩ 5,423,450.4       ₩ 1,030.89
1 m 2021-12-08 오후 6:36:07 : ₩ 62,519,313.6       ₩ 5,417,997.9       ₩ 1,033.66
1 m 2021-12-08 오후 6:37:07 : ₩ 62,541,418.1       ₩ 5,419,126.5       ₩ 1,034.34
1 m 2021-12-08 오후 6:38:08 : ₩ 62,574,729.4       ₩ 5,418,634.3       ₩ 1,034.22
1 m 2021-12-08 오후 6:39:08 : ₩ 62,569,492.6       ₩ 5,418,339.2       ₩ 1,034.78
1 m 2021-12-08 오후 6:40:09 : ₩ 62,558,725.0       ₩ 5,416,004.1       ₩ 1,034.45
1 m 2021-12-08 오후 6:41:09 : ₩ 62,539,168.0       ₩ 5,419,682.2       ₩ 1,031.23
1 m 2021-12-08 오후 6:42:10 : ₩ 62,532,607.9       ₩ 5,419,328.8       ₩ 1,030.89
1 m 2021-12-08 오후 6:43:10 : ₩ 62,537,319.7       ₩ 5,419,721.0       ₩ 1,031.23
1 m 2021-12-08 오후 6:44:11 : ₩ 62,520,577.7       ₩ 5,417,303.3       ₩ 1,031.57
1 m 2021-12-08 오후 6:45:11 : ₩ 62,527,098.2       ₩ 5,416,245.4       ₩ 1,034.45
1 m 2021-12-08 오후 6:46:12 : ₩ 62,502,047.4       ₩ 5,420,238.2       ₩ 1,031.34
1 m 2021-12-08 오후 6:47:12 : ₩ 62,534,582.9       ₩ 5,419,488.7       ₩ 1,031.00
1 m 2021-12-08 오후 6:48:13 : ₩ 62,521,893.4       ₩ 5,404,191.2       ₩ 1,030.55
1 m 2021-12-08 오후 6:49:13 : ₩ 62,495,472.6       ₩ 5,401,857.9       ₩ 1,033.11
1 m 2021-12-08 오후 6:50:14 : ₩ 62,480,693.7       ₩ 5,396,716.2       ₩ 1,030.23
1 m 2021-12-08 오후 6:51:14 : ₩ 62,464,208.8       ₩ 5,395,799.6       ₩ 1,029.22
1 m 2021-12-08 오후 6:52:15 : ₩ 62,446,388.5       ₩ 5,396,717.1       ₩ 1,029.34
1 m 2021-12-08 오후 6:53:15 : ₩ 62,445,573.8       ₩ 5,394,762.8       ₩ 1,029.00
1 m 2021-12-08 오후 6:54:16 : ₩ 62,470,721.8       ₩ 5,395,115.8       ₩ 1,028.55
1 m 2021-12-08 오후 6:55:16 : ₩ 62,505,300.0       ₩ 5,397,216.9       ₩ 1,029.11
1 m 2021-12-08 오후 6:56:17 : ₩ 62,530,387.3       ₩ 5,399,420.0       ₩ 1,029.11
1 m 2021-12-08 오후 6:57:17 : ₩ 62,492,001.5       ₩ 5,392,433.8       ₩ 1,029.11
1 m 2021-12-08 오후 6:58:18 : ₩ 62,486,149.3       ₩ 5,391,798.8       ₩ 1,028.77
1 m 2021-12-08 오후 6:59:18 : ₩ 62,454,539.5       ₩ 5,386,393.6       ₩ 1,028.43
1 m 2021-12-08 오후 7:00:19 : ₩ 62,493,726.2       ₩ 5,384,679.6       ₩ 1,025.32
1 m 2021-12-08 오후 7:01:19 : ₩ 62,472,509.5       ₩ 5,384,794.5       ₩ 1,026.35
1 m 2021-12-08 오후 7:02:20 : ₩ 62,470,958.5       ₩ 5,385,299.7       ₩ 1,029.44
1 m 2021-12-08 오후 7:03:20 : ₩ 62,480,762.8       ₩ 5,391,489.8       ₩ 1,029.55
1 m 2021-12-08 오후 7:04:21 : ₩ 62,500,648.5       ₩ 5,396,164.8       ₩ 1,030.23
1 m 2021-12-08 오후 7:05:21 : ₩ 62,489,341.4       ₩ 5,393,884.5       ₩ 1,032.75
1 m 2021-12-08 오후 7:06:22 : ₩ 62,488,751.8       ₩ 5,387,294.5       ₩ 1,032.41
1 m 2021-12-08 오후 7:07:23 : ₩ 62,450,242.2       ₩ 5,384,773.6       ₩ 1,029.44
1 m 2021-12-08 오후 7:08:23 : ₩ 62,437,718.4       ₩ 5,383,591.0       ₩ 1,029.44
1 m 2021-12-08 오후 7:09:24 : ₩ 62,427,009.9       ₩ 5,383,253.9       ₩ 1,029.89
1 m 2021-12-08 오후 7:10:24 : ₩ 62,423,831.4       ₩ 5,389,339.1       ₩ 1,033.67
1 m 2021-12-08 오후 7:11:25 : ₩ 62,433,117.7       ₩ 5,387,521.6       ₩ 1,033.65
1 m 2021-12-08 오후 7:12:25 : ₩ 62,401,867.4       ₩ 5,384,282.5       ₩ 1,030.11
1 m 2021-12-08 오후 7:13:26 : ₩ 62,459,583.8       ₩ 5,387,215.2       ₩ 1,032.99
1 m 2021-12-08 오후 7:14:26 : ₩ 62,476,357.3       ₩ 5,394,581.2       ₩ 1,032.64
1 m 2021-12-08 오후 7:15:27 : ₩ 62,496,182.1       ₩ 5,394,973.4       ₩ 1,029.89
1 m 2021-12-08 오후 7:16:27 : ₩ 62,482,219.3       ₩ 5,392,838.3       ₩ 1,032.86
1 m 2021-12-08 오후 7:17:28 : ₩ 62,459,921.6       ₩ 5,390,117.6       ₩ 1,032.86
1 m 2021-12-08 오후 7:18:28 : ₩ 62,426,903.3       ₩ 5,389,118.6       ₩ 1,032.64
1 m 2021-12-08 오후 7:19:29 : ₩ 62,450,050.0       ₩ 5,389,233.1       ₩ 1,032.64
1 m 2021-12-08 오후 7:20:29 : ₩ 62,479,211.1       ₩ 5,397,910.7       ₩ 1,032.75
1 m 2021-12-08 오후 7:21:30 : ₩ 62,516,913.0       ₩ 5,397,177.2       ₩ 1,033.54
1 m 2021-12-08 오후 7:22:30 : ₩ 62,513,390.1       ₩ 5,397,642.5       ₩ 1,033.43
1 m 2021-12-08 오후 7:23:31 : ₩ 62,501,403.9       ₩ 5,396,742.0       ₩ 1,030.00
1 m 2021-12-08 오후 7:24:31 : ₩ 62,525,322.1       ₩ 5,393,064.4       ₩ 1,033.09
1 m 2021-12-08 오후 7:25:32 : ₩ 62,524,414.7       ₩ 5,396,447.0       ₩ 1,030.34
1 m 2021-12-08 오후 7:26:32 : ₩ 62,517,268.0       ₩ 5,399,718.0       ₩ 1,033.20
1 m 2021-12-08 오후 7:27:33 : ₩ 62,470,939.2       ₩ 5,398,480.9       ₩ 1,029.76
1 m 2021-12-08 오후 7:28:33 : ₩ 62,439,750.3       ₩ 5,396,138.8       ₩ 1,029.21
1 m 2021-12-08 오후 7:29:34 : ₩ 62,458,023.9       ₩ 5,393,603.2       ₩ 1,026.46
1 m 2021-12-08 오후 7:30:34 : ₩ 62,450,912.9       ₩ 5,392,198.0       ₩ 1,029.10
1 m 2021-12-08 오후 7:31:35 : ₩ 62,476,821.7       ₩ 5,389,887.0       ₩ 1,029.10
1 m 2021-12-08 오후 7:32:35 : ₩ 62,465,661.7       ₩ 5,393,981.9       ₩ 1,029.21
1 m 2021-12-08 오후 7:33:36 : ₩ 62,474,230.7       ₩ 5,397,820.0       ₩ 1,029.55
1 m 2021-12-08 오후 7:34:36 : ₩ 62,460,806.5       ₩ 5,400,709.6       ₩ 1,029.55
1 m 2021-12-08 오후 7:35:37 : ₩ 62,454,594.4       ₩ 5,395,698.1       ₩ 1,029.21
1 m 2021-12-08 오후 7:36:37 : ₩ 62,437,586.5       ₩ 5,390,865.1       ₩ 1,026.35
1 m 2021-12-08 오후 7:37:38 : ₩ 62,416,265.5       ₩ 5,384,554.2       ₩ 1,028.89
1 m 2021-12-08 오후 7:38:38 : ₩ 62,034,837.4       ₩ 5,365,720.1       ₩ 1,024.34
1 m 2021-12-08 오후 7:39:39 : ₩ 62,014,777.9       ₩ 5,365,144.7       ₩ 1,021.53
1 m 2021-12-08 오후 7:40:39 : ₩ 62,031,633.3       ₩ 5,361,720.5       ₩ 1,020.84
1 m 2021-12-08 오후 7:41:40 : ₩ 61,909,578.6       ₩ 5,352,856.5       ₩ 1,015.22
1 m 2021-12-08 오후 7:42:40 : ₩ 61,840,641.7       ₩ 5,349,227.9       ₩ 1,014.89
1 m 2021-12-08 오후 7:43:41 : ₩ 61,602,399.3       ₩ 5,333,442.7       ₩ 1,010.11
1 m 2021-12-08 오후 7:44:41 : ₩ 61,673,094.1       ₩ 5,334,398.2       ₩ 1,010.34
1 m 2021-12-08 오후 7:45:42 : ₩ 61,649,260.0       ₩ 5,333,799.5       ₩ 1,014.33
1 m 2021-12-08 오후 7:46:42 : ₩ 61,694,082.7       ₩ 5,340,629.3       ₩ 1,016.04
1 m 2021-12-08 오후 7:47:43 : ₩ 61,640,694.6       ₩ 5,333,923.6       ₩ 1,009.66
1 m 2021-12-08 오후 7:48:43 : ₩ 61,512,846.1       ₩ 5,329,580.2       ₩ 1,009.65
1 m 2021-12-08 오후 7:49:44 : ₩ 61,344,090.7       ₩ 5,320,674.8       ₩ 1,005.45
1 m 2021-12-08 오후 7:50:44 : ₩ 61,342,845.8       ₩ 5,318,816.1       ₩ 1,006.15
1 m 2021-12-08 오후 7:51:45 : ₩ 61,451,987.0       ₩ 5,330,434.4       ₩ 1,011.14
1 m 2021-12-08 오후 7:52:46 : ₩ 61,518,013.1       ₩ 5,336,801.5       ₩ 1,012.84
1 m 2021-12-08 오후 7:53:47 : ₩ 61,563,724.5       ₩ 5,336,095.5       ₩ 1,013.64
1 m 2021-12-08 오후 7:54:47 : ₩ 61,513,552.4       ₩ 5,335,082.9       ₩ 1,013.98
1 m 2021-12-08 오후 7:55:48 : ₩ 61,316,133.4       ₩ 5,322,296.8       ₩ 1,013.18
1 m 2021-12-08 오후 7:56:48 : ₩ 61,333,303.8       ₩ 5,321,339.8       ₩ 1,009.07
1 m 2021-12-08 오후 7:57:49 : ₩ 61,289,976.7       ₩ 5,319,835.3       ₩ 1,005.67
1 m 2021-12-08 오후 7:58:49 : ₩ 61,228,931.0       ₩ 5,316,453.5       ₩ 1,005.33
1 m 2021-12-08 오후 7:59:50 : ₩ 61,071,302.5       ₩ 5,299,311.2       ₩ 1,003.51
1 m 2021-12-08 오후 8:00:50 : ₩ 61,082,591.3       ₩ 5,294,566.7       ₩ 1,001.47
1 m 2021-12-08 오후 8:01:51 : ₩ 61,211,628.2       ₩ 5,307,926.9       ₩ 1,008.87
1 m 2021-12-08 오후 8:02:51 : ₩ 61,108,582.3       ₩ 5,296,933.0       ₩ 1,007.95
1 m 2021-12-08 오후 8:03:52 : ₩ 60,882,728.5       ₩ 5,282,739.3       ₩ 1,003.62
1 m 2021-12-08 오후 8:04:52 : ₩ 60,865,854.7       ₩ 5,268,581.8       ₩ 1,004.09
1 m 2021-12-08 오후 8:05:53 : ₩ 60,798,560.1       ₩ 5,265,455.1       ₩ 1,002.91
1 m 2021-12-08 오후 8:06:53 : ₩ 60,795,667.1       ₩ 5,268,245.8       ₩ 1,003.17
1 m 2021-12-08 오후 8:07:54 : ₩ 60,899,787.1       ₩ 5,283,698.2       ₩ 1,001.27
1 m 2021-12-08 오후 8:08:54 : ₩ 60,926,305.5       ₩ 5,281,299.6       ₩ 1,004.19
1 m 2021-12-08 오후 8:09:55 : ₩ 60,926,260.7       ₩ 5,287,669.4       ₩ 1,008.40
1 m 2021-12-08 오후 8:10:55 : ₩ 60,989,266.2       ₩ 5,299,523.3       ₩ 1,009.30
1 m 2021-12-08 오후 8:11:56 : ₩ 61,200,402.1       ₩ 5,315,939.1       ₩ 1,010.00
1 m 2021-12-08 오후 8:12:56 : ₩ 61,221,622.0       ₩ 5,319,132.5       ₩ 1,013.05
1 m 2021-12-08 오후 8:13:57 : ₩ 61,148,162.9       ₩ 5,309,039.2       ₩ 1,006.95
1 m 2021-12-08 오후 8:14:57 : ₩ 61,014,973.0       ₩ 5,299,100.6       ₩ 1,008.62
1 m 2021-12-08 오후 8:15:58 : ₩ 61,016,870.2       ₩ 5,298,347.7       ₩ 1,006.27
1 m 2021-12-08 오후 8:16:59 : ₩ 61,065,733.5       ₩ 5,302,816.9       ₩ 1,009.32
1 m 2021-12-08 오후 8:17:59 : ₩ 61,122,786.9       ₩ 5,306,048.9       ₩ 1,009.67
1 m 2021-12-08 오후 8:19:00 : ₩ 61,295,318.3       ₩ 5,320,489.4       ₩ 1,011.27
1 m 2021-12-08 오후 8:20:00 : ₩ 61,300,757.7       ₩ 5,322,171.4       ₩ 1,013.62
1 m 2021-12-08 오후 8:21:01 : ₩ 61,217,463.5       ₩ 5,317,053.2       ₩ 1,009.89
1 m 2021-12-08 오후 8:22:01 : ₩ 61,206,676.5       ₩ 5,315,062.7       ₩ 1,009.54
1 m 2021-12-08 오후 8:23:02 : ₩ 61,223,785.0       ₩ 5,313,785.7       ₩ 1,009.89
1 m 2021-12-08 오후 8:24:02 : ₩ 61,237,309.5       ₩ 5,314,935.6       ₩ 1,010.24
1 m 2021-12-08 오후 8:25:03 : ₩ 61,265,771.3       ₩ 5,316,620.9       ₩ 1,012.11
1 m 2021-12-08 오후 8:26:03 : ₩ 61,275,261.2       ₩ 5,314,533.5       ₩ 1,012.94
1 m 2021-12-08 오후 8:27:04 : ₩ 61,175,582.4       ₩ 5,307,026.7       ₩ 1,008.60
1 m 2021-12-08 오후 8:28:04 : ₩ 61,026,454.7       ₩ 5,293,969.0       ₩ 1,006.89
1 m 2021-12-08 오후 8:29:05 : ₩ 60,981,612.5       ₩ 5,290,289.6       ₩ 1,004.32
1 m 2021-12-08 오후 8:30:05 : ₩ 61,007,810.6       ₩ 5,292,211.0       ₩ 1,007.59
1 m 2021-12-08 오후 8:31:06 : ₩ 60,987,693.9       ₩ 5,290,642.0       ₩ 1,007.94
1 m 2021-12-08 오후 8:32:06 : ₩ 61,018,678.2       ₩ 5,293,118.7       ₩ 1,007.81
1 m 2021-12-08 오후 8:33:07 : ₩ 61,026,331.4       ₩ 5,293,235.9       ₩ 1,005.11
1 m 2021-12-08 오후 8:34:07 : ₩ 61,041,173.6       ₩ 5,295,833.8       ₩ 1,008.51
1 m 2021-12-08 오후 8:35:08 : ₩ 61,060,534.5       ₩ 5,295,273.7       ₩ 1,005.11
1 m 2021-12-08 오후 8:36:08 : ₩ 61,096,212.3       ₩ 5,300,037.1       ₩ 1,005.92
1 m 2021-12-08 오후 8:37:09 : ₩ 61,115,692.0       ₩ 5,301,602.5       ₩ 1,008.27
1 m 2021-12-08 오후 8:38:10 : ₩ 61,063,147.1       ₩ 5,293,955.2       ₩ 1,008.05
1 m 2021-12-08 오후 8:39:10 : ₩ 61,024,750.4       ₩ 5,290,999.7       ₩ 1,005.00
1 m 2021-12-08 오후 8:40:11 : ₩ 60,920,987.2       ₩ 5,285,085.5       ₩ 1,004.43
1 m 2021-12-08 오후 8:41:11 : ₩ 60,912,085.9       ₩ 5,272,936.9       ₩ 1,003.73
1 m 2021-12-08 오후 8:42:12 : ₩ 60,820,450.8       ₩ 5,258,631.7       ₩ 1,000.46
1 m 2021-12-08 오후 8:43:12 : ₩ 60,811,926.9       ₩ 5,256,234.0       ₩ 1,000.35
1 m 2021-12-08 오후 8:44:13 : ₩ 60,811,868.8       ₩ 5,260,134.6       ₩ 1,000.70
1 m 2021-12-08 오후 8:45:14 : ₩ 60,827,603.9       ₩ 5,256,703.0       ₩ 1,000.35
1 m 2021-12-08 오후 8:46:14 : ₩ 61,038,163.2       ₩ 5,273,890.1       ₩ 1,002.76
1 m 2021-12-08 오후 8:47:15 : ₩ 61,084,618.9       ₩ 5,283,027.0       ₩ 1,008.16
1 m 2021-12-08 오후 8:48:15 : ₩ 61,025,881.5       ₩ 5,277,627.0       ₩ 1,007.59
1 m 2021-12-08 오후 8:49:16 : ₩ 61,051,658.7       ₩ 5,287,788.4       ₩ 1,005.81
1 m 2021-12-08 오후 8:50:16 : ₩ 61,058,028.6       ₩ 5,287,744.2       ₩ 1,005.81
1 m 2021-12-08 오후 8:51:17 : ₩ 61,056,425.4       ₩ 5,287,668.8       ₩ 1,008.16
1 m 2021-12-08 오후 8:52:17 : ₩ 61,071,560.9       ₩ 5,290,628.0       ₩ 1,008.86
1 m 2021-12-08 오후 8:53:18 : ₩ 61,116,138.0       ₩ 5,293,423.4       ₩ 1,008.86
1 m 2021-12-08 오후 8:54:18 : ₩ 61,080,770.2       ₩ 5,289,308.2       ₩ 1,008.97
1 m 2021-12-08 오후 8:55:19 : ₩ 61,088,471.8       ₩ 5,291,874.2       ₩ 1,007.08
1 m 2021-12-08 오후 8:56:20 : ₩ 61,108,453.9       ₩ 5,298,669.2       ₩ 1,009.78
1 m 2021-12-08 오후 8:57:20 : ₩ 61,100,506.7       ₩ 5,301,553.6       ₩ 1,009.43
1 m 2021-12-08 오후 8:58:21 : ₩ 61,132,477.8       ₩ 5,302,914.7       ₩ 1,009.43
1 m 2021-12-08 오후 8:59:21 : ₩ 61,127,160.3       ₩ 5,298,997.7       ₩ 1,009.89
1 m 2021-12-08 오후 9:00:22 : ₩ 61,115,685.4       ₩ 5,301,938.7       ₩ 1,012.64
1 m 2021-12-08 오후 9:01:22 : ₩ 61,099,666.0       ₩ 5,305,340.7       ₩ 1,010.68
1 m 2021-12-08 오후 9:02:23 : ₩ 61,133,585.7       ₩ 5,307,471.1       ₩ 1,013.44
1 m 2021-12-08 오후 9:03:23 : ₩ 61,147,508.1       ₩ 5,311,404.4       ₩ 1,013.09
1 m 2021-12-08 오후 9:04:24 : ₩ 61,147,506.1       ₩ 5,312,203.2       ₩ 1,013.44
1 m 2021-12-08 오후 9:05:24 : ₩ 61,154,133.2       ₩ 5,309,558.5       ₩ 1,012.99
1 m 2021-12-08 오후 9:06:25 : ₩ 61,120,631.2       ₩ 5,306,360.9       ₩ 1,011.97
1 m 2021-12-08 오후 9:07:25 : ₩ 61,036,138.7       ₩ 5,292,558.1       ₩ 1,009.00
1 m 2021-12-08 오후 9:08:26 : ₩ 61,024,329.6       ₩ 5,285,978.6       ₩ 1,008.66
1 m 2021-12-08 오후 9:09:26 : ₩ 61,022,967.1       ₩ 5,286,533.9       ₩ 1,009.55
1 m 2021-12-08 오후 9:10:27 : ₩ 61,020,845.0       ₩ 5,284,536.6       ₩ 1,009.55
1 m 2021-12-08 오후 9:11:27 : ₩ 61,021,388.6       ₩ 5,280,558.8       ₩ 1,009.00
1 m 2021-12-08 오후 9:12:28 : ₩ 60,990,726.9       ₩ 5,277,579.9       ₩ 1,009.34
1 m 2021-12-08 오후 9:13:28 : ₩ 60,886,569.4       ₩ 5,272,244.8       ₩ 1,008.66
1 m 2021-12-08 오후 9:14:29 : ₩ 60,863,639.9       ₩ 5,269,490.0       ₩ 1,008.66
1 m 2021-12-08 오후 9:15:30 : ₩ 60,884,543.1       ₩ 5,272,202.7       ₩ 1,008.33
1 m 2021-12-08 오후 9:16:30 : ₩ 60,905,817.6       ₩ 5,273,337.1       ₩ 1,005.79
1 m 2021-12-08 오후 9:17:31 : ₩ 60,968,312.9       ₩ 5,275,986.7       ₩ 1,008.89
1 m 2021-12-08 오후 9:18:31 : ₩ 60,971,013.7       ₩ 5,280,080.2       ₩ 1,008.99
1 m 2021-12-08 오후 9:19:32 : ₩ 60,971,426.2       ₩ 5,280,481.8       ₩ 1,012.43
1 m 2021-12-08 오후 9:20:32 : ₩ 60,901,585.9       ₩ 5,272,027.3       ₩ 1,008.55
1 m 2021-12-08 오후 9:21:33 : ₩ 60,885,424.2       ₩ 5,274,609.3       ₩ 1,008.89
1 m 2021-12-08 오후 9:22:33 : ₩ 60,889,712.1       ₩ 5,274,778.7       ₩ 1,008.55
1 m 2021-12-08 오후 9:23:34 : ₩ 60,856,059.5       ₩ 5,265,930.0       ₩ 1,005.11
1 m 2021-12-08 오후 9:24:34 : ₩ 60,778,473.8       ₩ 5,261,623.8       ₩ 1,004.33
1 m 2021-12-08 오후 9:25:35 : ₩ 60,680,377.2       ₩ 5,267,726.2       ₩ 1,004.67
1 m 2021-12-08 오후 9:26:36 : ₩ 60,490,824.8       ₩ 5,255,776.8       ₩ 1,000.68
1 m 2021-12-08 오후 9:27:36 : ₩ 60,562,920.8       ₩ 5,261,782.0       ₩ 1,001.02
1 m 2021-12-08 오후 9:28:37 : ₩ 60,615,200.9       ₩ 5,266,428.2       ₩ 1,003.99
1 m 2021-12-08 오후 9:29:37 : ₩ 60,566,272.0       ₩ 5,263,497.3       ₩ 1,000.56
1 m 2021-12-08 오후 9:30:38 : ₩ 60,554,322.0       ₩ 5,263,034.6       ₩ 1,003.55
1 m 2021-12-08 오후 9:31:38 : ₩ 60,672,158.9       ₩ 5,274,015.0       ₩ 1,006.64
1 m 2021-12-08 오후 9:32:39 : ₩ 60,737,024.6       ₩ 5,280,165.0       ₩ 1,008.10
1 m 2021-12-08 오후 9:33:40 : ₩ 60,823,450.2       ₩ 5,284,787.5       ₩ 1,008.10
1 m 2021-12-08 오후 9:34:41 : ₩ 60,758,590.8       ₩ 5,279,202.5       ₩ 1,008.55
1 m 2021-12-08 오후 9:35:42 : ₩ 60,812,256.3       ₩ 5,281,736.0       ₩ 1,005.11
1 m 2021-12-08 오후 9:36:42 : ₩ 60,783,101.2       ₩ 5,274,601.2       ₩ 1,007.31
1 m 2021-12-08 오후 9:37:43 : ₩ 60,742,276.9       ₩ 5,273,755.1       ₩ 1,007.65
1 m 2021-12-08 오후 9:38:43 : ₩ 60,799,980.5       ₩ 5,273,684.8       ₩ 1,005.00
1 m 2021-12-08 오후 9:39:45 : ₩ 60,787,639.1       ₩ 5,271,551.9       ₩ 1,008.43
1 m 2021-12-08 오후 9:40:45 : ₩ 60,797,323.0       ₩ 5,274,225.5       ₩ 1,005.23
1 m 2021-12-08 오후 9:41:46 : ₩ 60,791,598.4       ₩ 5,278,009.4       ₩ 1,005.23
1 m 2021-12-08 오후 9:42:46 : ₩ 60,827,727.4       ₩ 5,280,075.6       ₩ 1,008.10
1 m 2021-12-08 오후 9:43:47 : ₩ 60,829,730.5       ₩ 5,286,226.3       ₩ 1,008.54
1 m 2021-12-08 오후 9:44:48 : ₩ 60,838,313.8       ₩ 5,285,914.5       ₩ 1,006.24
1 m 2021-12-08 오후 9:45:49 : ₩ 60,823,954.9       ₩ 5,279,104.1       ₩ 1,008.08
1 m 2021-12-08 오후 9:46:49 : ₩ 60,828,105.7       ₩ 5,286,332.7       ₩ 1,008.54
1 m 2021-12-08 오후 9:47:50 : ₩ 60,824,009.9       ₩ 5,280,323.1       ₩ 1,008.10
1 m 2021-12-08 오후 9:48:50 : ₩ 60,830,580.7       ₩ 5,284,144.7       ₩ 1,008.10
1 m 2021-12-08 오후 9:49:51 : ₩ 60,917,244.6       ₩ 5,295,157.4       ₩ 1,009.78
1 m 2021-12-08 오후 9:50:51 : ₩ 60,970,290.2       ₩ 5,299,789.1       ₩ 1,012.42
1 m 2021-12-08 오후 9:51:52 : ₩ 61,004,807.3       ₩ 5,307,583.4       ₩ 1,012.76
1 m 2021-12-08 오후 9:52:52 : ₩ 60,995,186.8       ₩ 5,307,855.7       ₩ 1,013.10
1 m 2021-12-08 오후 9:53:53 : ₩ 60,981,175.8       ₩ 5,306,534.1       ₩ 1,013.10
1 m 2021-12-08 오후 9:54:53 : ₩ 60,969,019.3       ₩ 5,306,015.6       ₩ 1,013.43
1 m 2021-12-08 오후 9:55:54 : ₩ 60,947,978.6       ₩ 5,308,196.7       ₩ 1,013.66
1 m 2021-12-08 오후 9:56:54 : ₩ 60,940,469.7       ₩ 5,308,781.7       ₩ 1,010.45
1 m 2021-12-08 오후 9:57:55 : ₩ 60,966,359.2       ₩ 5,310,029.7       ₩ 1,013.21
1 m 2021-12-08 오후 9:58:55 : ₩ 60,988,435.8       ₩ 5,311,401.1       ₩ 1,010.34
1 m 2021-12-08 오후 9:59:56 : ₩ 61,006,575.5       ₩ 5,315,032.5       ₩ 1,010.34
1 m 2021-12-08 오후 10:00:56 : ₩ 60,995,573.4       ₩ 5,310,079.8       ₩ 1,012.74
1 m 2021-12-08 오후 10:01:57 : ₩ 60,992,297.0       ₩ 5,317,426.1       ₩ 1,010.68
1 m 2021-12-08 오후 10:02:57 : ₩ 60,992,152.6       ₩ 5,320,004.4       ₩ 1,014.09
1 m 2021-12-08 오후 10:03:58 : ₩ 60,974,014.8       ₩ 5,325,234.9       ₩ 1,014.09
1 m 2021-12-08 오후 10:04:58 : ₩ 61,101,663.8       ₩ 5,337,599.9       ₩ 1,017.62
1 m 2021-12-08 오후 10:05:59 : ₩ 61,173,578.3       ₩ 5,341,158.7       ₩ 1,018.08
1 m 2021-12-08 오후 10:06:59 : ₩ 61,162,708.9       ₩ 5,339,463.3       ₩ 1,018.53
1 m 2021-12-08 오후 10:08:00 : ₩ 61,183,500.5       ₩ 5,343,638.1       ₩ 1,018.87
1 m 2021-12-08 오후 10:09:00 : ₩ 61,188,196.4       ₩ 5,345,407.4       ₩ 1,019.09
1 m 2021-12-08 오후 10:10:01 : ₩ 61,191,262.9       ₩ 5,345,121.2       ₩ 1,016.70
1 m 2021-12-08 오후 10:11:01 : ₩ 61,156,812.8       ₩ 5,344,122.1       ₩ 1,018.98
1 m 2021-12-08 오후 10:12:02 : ₩ 61,140,113.6       ₩ 5,342,332.5       ₩ 1,018.64
1 m 2021-12-08 오후 10:13:02 : ₩ 61,112,035.2       ₩ 5,339,433.7       ₩ 1,018.98
1 m 2021-12-08 오후 10:14:03 : ₩ 61,132,157.0       ₩ 5,337,740.8       ₩ 1,017.95
1 m 2021-12-08 오후 10:15:04 : ₩ 61,112,745.6       ₩ 5,334,588.4       ₩ 1,015.00
1 m 2021-12-08 오후 10:16:04 : ₩ 61,137,017.9       ₩ 5,333,965.3       ₩ 1,017.73
1 m 2021-12-08 오후 10:17:05 : ₩ 61,143,282.4       ₩ 5,337,218.5       ₩ 1,014.89
1 m 2021-12-08 오후 10:18:05 : ₩ 61,138,506.3       ₩ 5,336,940.0       ₩ 1,014.89
1 m 2021-12-08 오후 10:19:06 : ₩ 61,118,377.3       ₩ 5,327,585.6       ₩ 1,013.75
1 m 2021-12-08 오후 10:20:06 : ₩ 61,077,561.6       ₩ 5,322,539.7       ₩ 1,014.09
1 m 2021-12-08 오후 10:21:07 : ₩ 61,072,025.4       ₩ 5,320,801.2       ₩ 1,011.36
1 m 2021-12-08 오후 10:22:07 : ₩ 61,095,284.9       ₩ 5,316,041.6       ₩ 1,014.44
1 m 2021-12-08 오후 10:23:08 : ₩ 61,065,439.9       ₩ 5,318,400.0       ₩ 1,014.78
1 m 2021-12-08 오후 10:24:08 : ₩ 61,080,211.7       ₩ 5,319,259.8       ₩ 1,014.55
1 m 2021-12-08 오후 10:25:09 : ₩ 61,065,391.6       ₩ 5,317,958.1       ₩ 1,014.89
1 m 2021-12-08 오후 10:26:09 : ₩ 61,060,704.5       ₩ 5,315,778.5       ₩ 1,014.78
1 m 2021-12-08 오후 10:27:10 : ₩ 61,056,331.4       ₩ 5,315,223.3       ₩ 1,014.55
1 m 2021-12-08 오후 10:28:10 : ₩ 61,007,079.2       ₩ 5,310,069.5       ₩ 1,013.64
1 m 2021-12-08 오후 10:29:11 : ₩ 60,965,268.0       ₩ 5,311,941.0       ₩ 1,013.64
1 m 2021-12-08 오후 10:30:11 : ₩ 60,951,352.5       ₩ 5,311,902.8       ₩ 1,013.53
1 m 2021-12-08 오후 10:31:12 : ₩ 60,981,459.3       ₩ 5,317,687.9       ₩ 1,014.33
1 m 2021-12-08 오후 10:32:12 : ₩ 61,014,544.4       ₩ 5,322,818.1       ₩ 1,014.33
1 m 2021-12-08 오후 10:33:13 : ₩ 61,054,977.1       ₩ 5,328,761.1       ₩ 1,015.23
1 m 2021-12-08 오후 10:34:14 : ₩ 61,031,926.5       ₩ 5,329,450.1       ₩ 1,014.55
1 m 2021-12-08 오후 10:35:14 : ₩ 61,115,437.5       ₩ 5,337,825.1       ₩ 1,018.08
1 m 2021-12-08 오후 10:36:15 : ₩ 61,107,009.4       ₩ 5,332,254.9       ₩ 1,018.42
1 m 2021-12-08 오후 10:37:15 : ₩ 61,035,455.2       ₩ 5,331,269.7       ₩ 1,014.89
1 m 2021-12-08 오후 10:38:16 : ₩ 61,006,346.3       ₩ 5,325,767.0       ₩ 1,014.89
1 m 2021-12-08 오후 10:39:17 : ₩ 61,009,368.7       ₩ 5,325,212.8       ₩ 1,014.21
1 m 2021-12-08 오후 10:40:17 : ₩ 60,990,318.0       ₩ 5,330,279.1       ₩ 1,014.78
1 m 2021-12-08 오후 10:41:18 : ₩ 60,992,279.6       ₩ 5,328,317.5       ₩ 1,017.40
1 m 2021-12-08 오후 10:42:18 : ₩ 61,035,230.9       ₩ 5,329,229.2       ₩ 1,015.00
1 m 2021-12-08 오후 10:43:19 : ₩ 61,001,122.2       ₩ 5,330,879.2       ₩ 1,017.74
1 m 2021-12-08 오후 10:44:19 : ₩ 61,000,197.2       ₩ 5,331,726.7       ₩ 1,018.08
1 m 2021-12-08 오후 10:45:20 : ₩ 60,994,812.0       ₩ 5,330,924.6       ₩ 1,018.08
1 m 2021-12-08 오후 10:46:21 : ₩ 61,011,534.6       ₩ 5,332,823.0       ₩ 1,014.89
1 m 2021-12-08 오후 10:47:21 : ₩ 61,025,899.9       ₩ 5,335,946.6       ₩ 1,017.97
1 m 2021-12-08 오후 10:48:22 : ₩ 61,001,284.9       ₩ 5,336,620.4       ₩ 1,015.45
1 m 2021-12-08 오후 10:49:22 : ₩ 61,000,907.0       ₩ 5,336,247.8       ₩ 1,018.75
1 m 2021-12-08 오후 10:50:23 : ₩ 60,980,994.7       ₩ 5,335,756.8       ₩ 1,018.30
1 m 2021-12-08 오후 10:51:23 : ₩ 60,978,795.2       ₩ 5,334,649.9       ₩ 1,018.30
1 m 2021-12-08 오후 10:52:24 : ₩ 60,954,406.6       ₩ 5,335,098.3       ₩ 1,017.95
1 m 2021-12-08 오후 10:53:24 : ₩ 60,950,550.8       ₩ 5,328,221.5       ₩ 1,018.08
1 m 2021-12-08 오후 10:54:25 : ₩ 60,949,262.6       ₩ 5,330,435.5       ₩ 1,015.00
1 m 2021-12-08 오후 10:55:26 : ₩ 60,999,925.5       ₩ 5,334,025.0       ₩ 1,018.53
1 m 2021-12-08 오후 10:56:26 : ₩ 61,023,563.9       ₩ 5,334,273.1       ₩ 1,018.19
1 m 2021-12-08 오후 10:57:27 : ₩ 61,001,025.3       ₩ 5,335,411.3       ₩ 1,018.53
1 m 2021-12-08 오후 10:58:27 : ₩ 60,993,154.8       ₩ 5,336,166.2       ₩ 1,018.98
1 m 2021-12-08 오후 10:59:28 : ₩ 60,977,731.7       ₩ 5,333,625.1       ₩ 1,019.22
1 m 2021-12-08 오후 11:00:28 : ₩ 60,957,544.7       ₩ 5,335,285.1       ₩ 1,019.21
1 m 2021-12-08 오후 11:01:29 : ₩ 60,948,556.1       ₩ 5,331,791.0       ₩ 1,018.87
1 m 2021-12-08 오후 11:02:29 : ₩ 60,937,622.5       ₩ 5,331,439.1       ₩ 1,014.77
1 m 2021-12-08 오후 11:03:31 : ₩ 60,928,427.1       ₩ 5,332,847.5       ₩ 1,015.00
1 m 2021-12-08 오후 11:04:31 : ₩ 60,933,534.1       ₩ 5,337,182.5       ₩ 1,017.72
1 m 2021-12-08 오후 11:05:32 : ₩ 60,933,023.3       ₩ 5,335,678.6       ₩ 1,018.07
1 m 2021-12-08 오후 11:06:32 : ₩ 60,916,894.2       ₩ 5,331,198.5       ₩ 1,017.73
1 m 2021-12-08 오후 11:07:33 : ₩ 60,847,187.3       ₩ 5,326,841.9       ₩ 1,014.55
1 m 2021-12-08 오후 11:08:33 : ₩ 60,849,864.2       ₩ 5,326,442.5       ₩ 1,014.20
1 m 2021-12-08 오후 11:09:34 : ₩ 60,888,023.2       ₩ 5,331,980.1       ₩ 1,014.55
1 m 2021-12-08 오후 11:10:34 : ₩ 60,901,273.3       ₩ 5,334,774.4       ₩ 1,014.89
1 m 2021-12-08 오후 11:11:35 : ₩ 60,894,584.2       ₩ 5,335,678.9       ₩ 1,017.83
1 m 2021-12-08 오후 11:12:35 : ₩ 60,944,398.1       ₩ 5,338,274.1       ₩ 1,018.87
1 m 2021-12-08 오후 11:13:36 : ₩ 60,965,357.4       ₩ 5,340,346.6       ₩ 1,019.09
1 m 2021-12-08 오후 11:14:37 : ₩ 60,991,150.2       ₩ 5,349,125.6       ₩ 1,022.50
1 m 2021-12-08 오후 11:15:37 : ₩ 61,133,463.1       ₩ 5,365,893.9       ₩ 1,027.60
1 m 2021-12-08 오후 11:16:38 : ₩ 61,214,461.3       ₩ 5,382,054.0       ₩ 1,029.34
1 m 2021-12-08 오후 11:17:38 : ₩ 61,404,992.7       ₩ 5,391,732.8       ₩ 1,036.92
1 m 2021-12-08 오후 11:18:39 : ₩ 61,477,437.9       ₩ 5,403,655.3       ₩ 1,037.27
1 m 2021-12-08 오후 11:19:39 : ₩ 61,499,405.1       ₩ 5,397,793.2       ₩ 1,036.79
1 m 2021-12-08 오후 11:20:42 : ₩ 61,543,775.8       ₩ 5,413,825.2       ₩ 1,037.60
1 m 2021-12-08 오후 11:21:42 : ₩ 61,568,834.3       ₩ 5,403,496.2       ₩ 1,031.37
1 m 2021-12-08 오후 11:22:43 : ₩ 61,557,657.5       ₩ 5,406,536.8       ₩ 1,037.60
1 m 2021-12-08 오후 11:23:43 : ₩ 61,521,623.3       ₩ 5,405,378.8       ₩ 1,034.43
1 m 2021-12-08 오후 11:24:44 : ₩ 61,500,522.6       ₩ 5,402,075.9       ₩ 1,034.67
1 m 2021-12-08 오후 11:25:44 : ₩ 61,495,426.1       ₩ 5,404,573.3       ₩ 1,034.67
1 m 2021-12-08 오후 11:26:45 : ₩ 61,531,899.1       ₩ 5,409,285.3       ₩ 1,035.24
1 m 2021-12-08 오후 11:27:45 : ₩ 61,835,433.4       ₩ 5,430,252.7       ₩ 1,042.05
1 m 2021-12-08 오후 11:28:46 : ₩ 61,954,990.9       ₩ 5,434,217.7       ₩ 1,044.21
1 m 2021-12-08 오후 11:29:46 : ₩ 62,150,465.2       ₩ 5,440,152.0       ₩ 1,047.61
1 m 2021-12-08 오후 11:30:47 : ₩ 62,076,890.3       ₩ 5,430,502.4       ₩ 1,043.73
1 m 2021-12-08 오후 11:31:47 : ₩ 62,034,852.2       ₩ 5,419,843.1       ₩ 1,043.38
1 m 2021-12-08 오후 11:32:48 : ₩ 61,987,347.5       ₩ 5,422,332.2       ₩ 1,047.13
1 m 2021-12-08 오후 11:33:48 : ₩ 61,948,525.5       ₩ 5,422,335.9       ₩ 1,044.44
1 m 2021-12-08 오후 11:34:49 : ₩ 62,030,300.3       ₩ 5,427,486.9       ₩ 1,044.55
1 m 2021-12-08 오후 11:35:49 : ₩ 62,007,649.9       ₩ 5,426,595.2       ₩ 1,044.55
1 m 2021-12-08 오후 11:36:50 : ₩ 61,982,606.0       ₩ 5,423,275.1       ₩ 1,044.66
1 m 2021-12-08 오후 11:37:50 : ₩ 61,961,204.7       ₩ 5,427,259.1       ₩ 1,044.66
1 m 2021-12-08 오후 11:38:51 : ₩ 61,926,062.2       ₩ 5,422,721.4       ₩ 1,041.61
1 m 2021-12-08 오후 11:39:51 : ₩ 61,921,265.6       ₩ 5,424,181.4       ₩ 1,041.61
1 m 2021-12-08 오후 11:40:52 : ₩ 61,933,674.2       ₩ 5,426,781.2       ₩ 1,041.37
1 m 2021-12-08 오후 11:41:52 : ₩ 61,947,675.6       ₩ 5,430,675.5       ₩ 1,044.27
1 m 2021-12-08 오후 11:42:53 : ₩ 61,977,611.4       ₩ 5,435,089.0       ₩ 1,041.49
1 m 2021-12-08 오후 11:43:53 : ₩ 62,000,289.0       ₩ 5,433,507.8       ₩ 1,044.34
1 m 2021-12-08 오후 11:44:54 : ₩ 61,989,734.8       ₩ 5,427,813.4       ₩ 1,044.34
1 m 2021-12-08 오후 11:45:54 : ₩ 61,974,902.3       ₩ 5,426,753.1       ₩ 1,041.20
1 m 2021-12-08 오후 11:46:55 : ₩ 61,998,486.0       ₩ 5,427,606.0       ₩ 1,044.34
1 m 2021-12-08 오후 11:47:55 : ₩ 62,184,075.7       ₩ 5,438,197.7       ₩ 1,050.61
1 m 2021-12-08 오후 11:48:56 : ₩ 62,379,504.5       ₩ 5,448,329.7       ₩ 1,048.99
1 m 2021-12-08 오후 11:49:56 : ₩ 62,619,691.4       ₩ 5,460,799.8       ₩ 1,052.53
1 m 2021-12-08 오후 11:50:57 : ₩ 62,632,668.6       ₩ 5,461,611.2       ₩ 1,052.53
1 m 2021-12-08 오후 11:51:57 : ₩ 62,633,690.3       ₩ 5,446,772.0       ₩ 1,049.13
1 m 2021-12-08 오후 11:52:58 : ₩ 62,589,975.6       ₩ 5,448,295.0       ₩ 1,049.13
1 m 2021-12-08 오후 11:53:58 : ₩ 62,709,713.4       ₩ 5,454,450.3       ₩ 1,049.04
1 m 2021-12-08 오후 11:54:59 : ₩ 62,621,851.3       ₩ 5,449,850.2       ₩ 1,049.04
1 m 2021-12-08 오후 11:56:00 : ₩ 62,593,633.1       ₩ 5,446,765.8       ₩ 1,045.32
1 m 2021-12-08 오후 11:57:01 : ₩ 62,566,997.2       ₩ 5,436,814.9       ₩ 1,049.05
1 m 2021-12-08 오후 11:58:01 : ₩ 62,625,418.5       ₩ 5,445,202.2       ₩ 1,049.04
1 m 2021-12-08 오후 11:59:02 : ₩ 62,606,882.1       ₩ 5,443,725.1       ₩ 1,049.44
1 m 2021-12-09 오전 12:00:02 : ₩ 62,645,596.0       ₩ 5,446,452.8       ₩ 1,049.80