2021-12-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
1 m 2021-12-07 오전 12:18:34 : ₩ 60,776,994.9 ₩ 5,058,821.1 ₩ 977.93
1 m 2021-12-07 오전 12:19:35 : ₩ 60,716,505.4 ₩ 5,056,590.9 ₩ 976.69
1 m 2021-12-07 오전 12:20:36 : ₩ 60,734,273.9 ₩ 5,054,134.8 ₩ 975.93
1 m 2021-12-07 오전 12:21:36 : ₩ 60,724,437.0 ₩ 5,054,333.2 ₩ 976.30
1 m 2021-12-07 오전 12:22:37 : ₩ 60,775,709.3 ₩ 5,059,118.7 ₩ 977.01
1 m 2021-12-07 오전 12:23:37 : ₩ 60,777,737.0 ₩ 5,058,555.4 ₩ 977.08
1 m 2021-12-07 오전 12:24:38 : ₩ 60,773,313.4 ₩ 5,059,344.6 ₩ 977.23
1 m 2021-12-07 오전 12:25:38 : ₩ 60,809,265.6 ₩ 5,064,282.7 ₩ 978.04
1 m 2021-12-07 오전 12:26:39 : ₩ 60,754,310.8 ₩ 5,060,728.3 ₩ 977.87
1 m 2021-12-07 오전 12:27:39 : ₩ 60,799,117.2 ₩ 5,060,927.9 ₩ 977.93
1 m 2021-12-07 오전 12:28:40 : ₩ 60,756,579.7 ₩ 5,064,701.7 ₩ 977.97
1 m 2021-12-07 오전 12:29:40 : ₩ 60,753,622.6 ₩ 5,064,763.9 ₩ 977.20
1 m 2021-12-07 오전 12:30:41 : ₩ 60,841,979.9 ₩ 5,071,331.6 ₩ 979.14
1 m 2021-12-07 오전 12:31:41 : ₩ 60,937,752.2 ₩ 5,078,479.4 ₩ 983.24
1 m 2021-12-07 오전 12:32:42 : ₩ 60,914,184.9 ₩ 5,081,376.9 ₩ 983.28
1 m 2021-12-07 오전 12:33:42 : ₩ 60,861,525.0 ₩ 5,080,473.3 ₩ 982.13
1 m 2021-12-07 오전 12:34:43 : ₩ 60,763,589.8 ₩ 5,078,408.4 ₩ 981.30
1 m 2021-12-07 오전 12:35:43 : ₩ 60,732,149.4 ₩ 5,072,811.0 ₩ 979.67
1 m 2021-12-07 오전 12:36:44 : ₩ 60,614,196.1 ₩ 5,064,964.8 ₩ 978.04
1 m 2021-12-07 오전 12:37:44 : ₩ 60,625,330.1 ₩ 5,061,121.0 ₩ 977.86
1 m 2021-12-07 오전 12:38:45 : ₩ 60,666,931.5 ₩ 5,072,693.2 ₩ 979.68
1 m 2021-12-07 오전 12:39:45 : ₩ 60,628,553.7 ₩ 5,072,601.9 ₩ 979.18
1 m 2021-12-07 오전 12:40:46 : ₩ 60,586,615.7 ₩ 5,075,753.1 ₩ 979.56
1 m 2021-12-07 오전 12:41:46 : ₩ 60,578,103.4 ₩ 5,077,978.5 ₩ 981.38
1 m 2021-12-07 오전 12:42:47 : ₩ 60,584,710.3 ₩ 5,076,590.9 ₩ 982.47
1 m 2021-12-07 오전 12:43:47 : ₩ 60,571,964.8 ₩ 5,075,295.1 ₩ 981.60
1 m 2021-12-07 오전 12:44:48 : ₩ 60,518,354.6 ₩ 5,074,145.3 ₩ 979.10
1 m 2021-12-07 오전 12:45:48 : ₩ 60,517,524.2 ₩ 5,074,555.0 ₩ 978.69
1 m 2021-12-07 오전 12:46:49 : ₩ 60,537,004.1 ₩ 5,080,669.4 ₩ 981.01
1 m 2021-12-07 오전 12:47:49 : ₩ 60,529,446.6 ₩ 5,084,485.9 ₩ 981.34
1 m 2021-12-07 오전 12:48:50 : ₩ 60,534,618.3 ₩ 5,093,062.5 ₩ 982.04
1 m 2021-12-07 오전 12:49:50 : ₩ 60,545,550.4 ₩ 5,096,202.3 ₩ 982.04
1 m 2021-12-07 오전 12:50:51 : ₩ 60,557,870.3 ₩ 5,099,907.3 ₩ 982.02
1 m 2021-12-07 오전 12:51:51 : ₩ 60,589,185.7 ₩ 5,109,962.7 ₩ 983.76
1 m 2021-12-07 오전 12:52:52 : ₩ 60,552,689.9 ₩ 5,099,137.3 ₩ 982.82
1 m 2021-12-07 오전 12:53:52 : ₩ 60,549,610.0 ₩ 5,098,436.5 ₩ 981.11
1 m 2021-12-07 오전 12:54:53 : ₩ 60,572,194.7 ₩ 5,103,381.3 ₩ 982.23
1 m 2021-12-07 오전 12:55:53 : ₩ 60,588,638.8 ₩ 5,105,678.5 ₩ 983.85
1 m 2021-12-07 오전 12:56:54 : ₩ 60,638,526.1 ₩ 5,107,646.3 ₩ 984.22
1 m 2021-12-07 오전 12:57:54 : ₩ 60,670,898.5 ₩ 5,116,383.6 ₩ 984.49
1 m 2021-12-07 오전 12:58:55 : ₩ 60,734,046.9 ₩ 5,124,563.2 ₩ 985.18
1 m 2021-12-07 오전 12:59:55 : ₩ 60,739,794.9 ₩ 5,121,528.6 ₩ 986.19
1 m 2021-12-07 오전 1:00:56 : ₩ 60,793,668.4 ₩ 5,124,020.2 ₩ 987.10
1 m 2021-12-07 오전 1:01:56 : ₩ 60,730,858.1 ₩ 5,118,368.5 ₩ 985.40
1 m 2021-12-07 오전 1:02:57 : ₩ 60,690,802.4 ₩ 5,115,550.4 ₩ 983.19
1 m 2021-12-07 오전 1:03:57 : ₩ 60,636,299.5 ₩ 5,107,556.3 ₩ 981.59
1 m 2021-12-07 오전 1:04:58 : ₩ 60,679,151.7 ₩ 5,112,363.3 ₩ 982.21
1 m 2021-12-07 오전 1:05:58 : ₩ 60,700,579.8 ₩ 5,112,716.8 ₩ 983.28
1 m 2021-12-07 오전 1:06:59 : ₩ 60,661,667.3 ₩ 5,111,978.2 ₩ 982.28
1 m 2021-12-07 오전 1:08:00 : ₩ 60,692,380.2 ₩ 5,109,732.9 ₩ 982.60
1 m 2021-12-07 오전 1:09:00 : ₩ 60,672,003.8 ₩ 5,107,362.2 ₩ 982.47
1 m 2021-12-07 오전 1:10:01 : ₩ 60,722,323.6 ₩ 5,107,641.5 ₩ 982.53
1 m 2021-12-07 오전 1:11:01 : ₩ 60,734,163.0 ₩ 5,109,148.7 ₩ 983.70
1 m 2021-12-07 오전 1:12:02 : ₩ 60,731,688.6 ₩ 5,105,122.8 ₩ 982.63
1 m 2021-12-07 오전 1:13:02 : ₩ 60,696,036.6 ₩ 5,108,422.0 ₩ 982.36
1 m 2021-12-07 오전 1:14:03 : ₩ 60,642,936.5 ₩ 5,108,049.6 ₩ 982.74
1 m 2021-12-07 오전 1:15:03 : ₩ 60,655,620.7 ₩ 5,107,312.8 ₩ 982.28
1 m 2021-12-07 오전 1:16:04 : ₩ 60,670,874.8 ₩ 5,106,923.1 ₩ 981.26
1 m 2021-12-07 오전 1:17:04 : ₩ 60,668,625.0 ₩ 5,110,066.2 ₩ 981.61
1 m 2021-12-07 오전 1:18:05 : ₩ 60,672,272.4 ₩ 5,108,857.1 ₩ 980.50
1 m 2021-12-07 오전 1:19:05 : ₩ 60,694,306.4 ₩ 5,109,961.0 ₩ 980.88
1 m 2021-12-07 오전 1:20:06 : ₩ 60,710,366.4 ₩ 5,109,860.6 ₩ 980.93
1 m 2021-12-07 오전 1:21:06 : ₩ 60,674,555.2 ₩ 5,106,984.3 ₩ 980.42
1 m 2021-12-07 오전 1:22:07 : ₩ 60,697,956.0 ₩ 5,105,172.6 ₩ 980.38
1 m 2021-12-07 오전 1:23:07 : ₩ 60,701,803.6 ₩ 5,100,578.9 ₩ 979.99
1 m 2021-12-07 오전 1:24:08 : ₩ 60,712,260.9 ₩ 5,098,621.1 ₩ 980.21
1 m 2021-12-07 오전 1:25:08 : ₩ 60,724,642.3 ₩ 5,102,016.6 ₩ 980.21
1 m 2021-12-07 오전 1:26:09 : ₩ 60,763,840.9 ₩ 5,104,517.0 ₩ 980.99
1 m 2021-12-07 오전 1:27:09 : ₩ 60,805,384.6 ₩ 5,104,372.0 ₩ 981.28
1 m 2021-12-07 오전 1:28:10 : ₩ 60,801,112.6 ₩ 5,106,844.8 ₩ 981.46
1 m 2021-12-07 오전 1:29:10 : ₩ 60,776,969.6 ₩ 5,109,211.7 ₩ 980.92
1 m 2021-12-07 오전 1:30:11 : ₩ 60,780,913.2 ₩ 5,110,346.8 ₩ 980.59
1 m 2021-12-07 오전 1:31:11 : ₩ 60,801,303.9 ₩ 5,115,765.3 ₩ 980.69
1 m 2021-12-07 오전 1:32:12 : ₩ 60,823,024.0 ₩ 5,117,629.3 ₩ 981.32
1 m 2021-12-07 오전 1:33:12 : ₩ 60,849,569.2 ₩ 5,115,263.2 ₩ 982.45
1 m 2021-12-07 오전 1:34:13 : ₩ 60,850,073.7 ₩ 5,117,444.4 ₩ 982.45
1 m 2021-12-07 오전 1:35:13 : ₩ 60,941,743.3 ₩ 5,131,020.0 ₩ 986.56
1 m 2021-12-07 오전 1:36:14 : ₩ 60,965,056.2 ₩ 5,137,106.1 ₩ 988.59
1 m 2021-12-07 오전 1:37:14 : ₩ 60,962,503.2 ₩ 5,140,401.8 ₩ 988.64
1 m 2021-12-07 오전 1:38:15 : ₩ 60,908,521.3 ₩ 5,148,624.1 ₩ 987.21
1 m 2021-12-07 오전 1:39:15 : ₩ 60,954,302.7 ₩ 5,147,274.3 ₩ 987.40
1 m 2021-12-07 오전 1:40:16 : ₩ 60,977,916.2 ₩ 5,157,640.9 ₩ 988.90
1 m 2021-12-07 오전 1:41:17 : ₩ 60,984,230.7 ₩ 5,166,764.6 ₩ 990.11
1 m 2021-12-07 오전 1:42:17 : ₩ 61,037,426.8 ₩ 5,168,913.5 ₩ 990.12
1 m 2021-12-07 오전 1:43:18 : ₩ 61,039,934.2 ₩ 5,169,298.2 ₩ 990.20
1 m 2021-12-07 오전 1:44:18 : ₩ 61,067,555.3 ₩ 5,169,699.1 ₩ 989.48
1 m 2021-12-07 오전 1:45:18 : ₩ 61,068,353.1 ₩ 5,169,819.6 ₩ 989.64
1 m 2021-12-07 오전 1:46:19 : ₩ 61,113,943.4 ₩ 5,172,074.7 ₩ 990.18
1 m 2021-12-07 오전 1:47:20 : ₩ 61,129,899.7 ₩ 5,165,808.5 ₩ 989.82
1 m 2021-12-07 오전 1:48:20 : ₩ 61,139,039.3 ₩ 5,160,465.6 ₩ 988.86
1 m 2021-12-07 오전 1:49:21 : ₩ 61,154,413.0 ₩ 5,163,807.9 ₩ 987.53
1 m 2021-12-07 오전 1:50:21 : ₩ 61,091,377.7 ₩ 5,159,668.1 ₩ 986.95
1 m 2021-12-07 오전 1:51:22 : ₩ 60,993,698.8 ₩ 5,154,522.7 ₩ 986.03
1 m 2021-12-07 오전 1:52:22 : ₩ 60,990,937.7 ₩ 5,153,103.5 ₩ 985.32
1 m 2021-12-07 오전 1:53:23 : ₩ 60,988,981.8 ₩ 5,156,467.1 ₩ 984.22
1 m 2021-12-07 오전 1:54:23 : ₩ 60,963,532.2 ₩ 5,156,856.6 ₩ 984.49
1 m 2021-12-07 오전 1:55:24 : ₩ 60,968,387.4 ₩ 5,162,527.7 ₩ 984.96
1 m 2021-12-07 오전 1:56:24 : ₩ 60,984,053.1 ₩ 5,163,733.4 ₩ 984.51
1 m 2021-12-07 오전 1:57:25 : ₩ 60,975,064.0 ₩ 5,161,636.1 ₩ 984.06
1 m 2021-12-07 오전 1:58:25 : ₩ 60,936,195.0 ₩ 5,161,029.8 ₩ 983.67
1 m 2021-12-07 오전 1:59:27 : ₩ 61,021,992.8 ₩ 5,175,553.5 ₩ 986.03
1 m 2021-12-07 오전 2:00:27 : ₩ 61,040,628.9 ₩ 5,178,346.8 ₩ 988.65
1 m 2021-12-07 오전 2:01:28 : ₩ 61,007,424.7 ₩ 5,176,218.8 ₩ 987.74
1 m 2021-12-07 오전 2:02:28 : ₩ 60,922,388.0 ₩ 5,170,072.0 ₩ 985.70
1 m 2021-12-07 오전 2:03:29 : ₩ 60,897,736.9 ₩ 5,169,692.0 ₩ 985.18
1 m 2021-12-07 오전 2:04:29 : ₩ 60,830,699.8 ₩ 5,171,318.4 ₩ 984.80
1 m 2021-12-07 오전 2:05:30 : ₩ 60,895,504.2 ₩ 5,174,413.2 ₩ 985.73
1 m 2021-12-07 오전 2:06:31 : ₩ 60,948,591.8 ₩ 5,175,166.4 ₩ 985.33
1 m 2021-12-07 오전 2:07:31 : ₩ 60,905,586.0 ₩ 5,180,425.1 ₩ 985.38
1 m 2021-12-07 오전 2:08:32 : ₩ 60,935,193.3 ₩ 5,181,057.2 ₩ 985.99
1 m 2021-12-07 오전 2:09:32 : ₩ 60,913,649.5 ₩ 5,180,167.7 ₩ 985.38
1 m 2021-12-07 오전 2:10:33 : ₩ 60,905,929.7 ₩ 5,186,856.2 ₩ 986.11
1 m 2021-12-07 오전 2:11:34 : ₩ 60,974,372.2 ₩ 5,192,198.6 ₩ 986.95
1 m 2021-12-07 오전 2:12:34 : ₩ 61,007,537.3 ₩ 5,202,690.6 ₩ 986.50
1 m 2021-12-07 오전 2:13:35 : ₩ 61,053,640.6 ₩ 5,206,291.6 ₩ 988.13
1 m 2021-12-07 오전 2:14:35 : ₩ 60,990,794.2 ₩ 5,200,181.6 ₩ 988.28
1 m 2021-12-07 오전 2:15:36 : ₩ 60,954,626.6 ₩ 5,195,355.0 ₩ 988.14
1 m 2021-12-07 오전 2:16:36 : ₩ 60,936,358.7 ₩ 5,195,957.9 ₩ 986.29
1 m 2021-12-07 오전 2:17:37 : ₩ 60,906,788.5 ₩ 5,189,942.9 ₩ 985.77
1 m 2021-12-07 오전 2:18:37 : ₩ 60,885,391.3 ₩ 5,183,650.4 ₩ 984.75
1 m 2021-12-07 오전 2:19:38 : ₩ 60,829,266.6 ₩ 5,183,912.7 ₩ 984.87
1 m 2021-12-07 오전 2:20:39 : ₩ 60,872,263.1 ₩ 5,187,954.3 ₩ 984.69
1 m 2021-12-07 오전 2:21:39 : ₩ 60,853,844.8 ₩ 5,187,573.2 ₩ 984.65
1 m 2021-12-07 오전 2:22:40 : ₩ 60,848,938.8 ₩ 5,177,849.1 ₩ 984.40
1 m 2021-12-07 오전 2:23:40 : ₩ 60,853,415.4 ₩ 5,179,337.1 ₩ 984.22
1 m 2021-12-07 오전 2:24:41 : ₩ 60,893,626.4 ₩ 5,173,040.4 ₩ 984.83
1 m 2021-12-07 오전 2:25:41 : ₩ 60,903,071.1 ₩ 5,180,320.6 ₩ 984.82
1 m 2021-12-07 오전 2:26:42 : ₩ 60,960,972.8 ₩ 5,179,371.3 ₩ 985.81
1 m 2021-12-07 오전 2:27:42 : ₩ 61,001,640.6 ₩ 5,185,428.2 ₩ 985.81
1 m 2021-12-07 오전 2:28:43 : ₩ 61,009,065.7 ₩ 5,186,990.2 ₩ 986.53
1 m 2021-12-07 오전 2:29:43 : ₩ 61,011,589.1 ₩ 5,188,075.0 ₩ 986.89
1 m 2021-12-07 오전 2:30:44 : ₩ 61,005,266.7 ₩ 5,190,904.5 ₩ 986.98
1 m 2021-12-07 오전 2:31:44 : ₩ 61,034,179.2 ₩ 5,196,327.4 ₩ 986.80
1 m 2021-12-07 오전 2:32:45 : ₩ 61,027,489.7 ₩ 5,186,630.1 ₩ 984.89
1 m 2021-12-07 오전 2:33:45 : ₩ 60,963,375.3 ₩ 5,177,726.0 ₩ 985.40
1 m 2021-12-07 오전 2:34:46 : ₩ 60,961,052.7 ₩ 5,178,178.8 ₩ 985.28
1 m 2021-12-07 오전 2:35:46 : ₩ 60,948,381.9 ₩ 5,178,725.3 ₩ 984.53
1 m 2021-12-07 오전 2:36:47 : ₩ 60,953,822.5 ₩ 5,181,943.8 ₩ 984.96
1 m 2021-12-07 오전 2:37:47 : ₩ 60,963,957.9 ₩ 5,177,381.8 ₩ 984.67
1 m 2021-12-07 오전 2:38:48 : ₩ 60,932,592.5 ₩ 5,174,624.0 ₩ 984.07
1 m 2021-12-07 오전 2:39:48 : ₩ 60,948,505.8 ₩ 5,173,038.0 ₩ 983.68
1 m 2021-12-07 오전 2:40:49 : ₩ 60,948,723.6 ₩ 5,168,746.1 ₩ 983.82
1 m 2021-12-07 오전 2:41:49 : ₩ 60,914,239.9 ₩ 5,173,005.4 ₩ 984.17
1 m 2021-12-07 오전 2:42:50 : ₩ 60,908,101.3 ₩ 5,172,541.0 ₩ 983.31
1 m 2021-12-07 오전 2:43:50 : ₩ 60,848,320.8 ₩ 5,169,608.9 ₩ 982.68
1 m 2021-12-07 오전 2:44:51 : ₩ 60,839,605.1 ₩ 5,170,459.7 ₩ 982.31
1 m 2021-12-07 오전 2:45:51 : ₩ 60,825,507.7 ₩ 5,169,187.0 ₩ 982.34
1 m 2021-12-07 오전 2:46:52 : ₩ 60,794,549.9 ₩ 5,166,187.6 ₩ 982.08
1 m 2021-12-07 오전 2:47:52 : ₩ 60,808,183.3 ₩ 5,168,739.3 ₩ 980.69
1 m 2021-12-07 오전 2:48:53 : ₩ 60,772,329.1 ₩ 5,171,716.2 ₩ 981.12
1 m 2021-12-07 오전 2:49:53 : ₩ 60,793,954.2 ₩ 5,174,298.0 ₩ 982.57
1 m 2021-12-07 오전 2:50:54 : ₩ 60,786,642.5 ₩ 5,171,198.5 ₩ 981.80
1 m 2021-12-07 오전 2:51:54 : ₩ 60,740,324.3 ₩ 5,167,045.9 ₩ 981.85
1 m 2021-12-07 오전 2:52:55 : ₩ 60,746,675.8 ₩ 5,165,371.0 ₩ 981.18
1 m 2021-12-07 오전 2:53:55 : ₩ 60,718,523.1 ₩ 5,162,595.6 ₩ 980.99
1 m 2021-12-07 오전 2:54:56 : ₩ 60,728,219.0 ₩ 5,161,250.3 ₩ 980.99
1 m 2021-12-07 오전 2:55:56 : ₩ 60,728,022.6 ₩ 5,165,560.0 ₩ 980.94
1 m 2021-12-07 오전 2:56:57 : ₩ 60,752,117.7 ₩ 5,170,371.6 ₩ 980.80
1 m 2021-12-07 오전 2:57:57 : ₩ 60,786,466.5 ₩ 5,174,704.6 ₩ 981.73
1 m 2021-12-07 오전 2:58:58 : ₩ 60,741,807.4 ₩ 5,171,364.6 ₩ 981.47
1 m 2021-12-07 오전 2:59:58 : ₩ 60,733,442.9 ₩ 5,172,982.0 ₩ 980.90
1 m 2021-12-07 오전 3:00:59 : ₩ 60,703,686.8 ₩ 5,173,922.8 ₩ 981.42
1 m 2021-12-07 오전 3:01:59 : ₩ 60,667,880.1 ₩ 5,166,478.3 ₩ 980.80
1 m 2021-12-07 오전 3:03:00 : ₩ 60,632,393.6 ₩ 5,169,851.4 ₩ 981.21
1 m 2021-12-07 오전 3:04:00 : ₩ 60,616,631.1 ₩ 5,164,914.0 ₩ 980.95
1 m 2021-12-07 오전 3:05:01 : ₩ 60,627,798.2 ₩ 5,164,537.0 ₩ 981.32
1 m 2021-12-07 오전 3:06:01 : ₩ 60,586,804.6 ₩ 5,163,382.7 ₩ 979.75
1 m 2021-12-07 오전 3:07:02 : ₩ 60,614,884.1 ₩ 5,164,725.5 ₩ 979.55
1 m 2021-12-07 오전 3:08:02 : ₩ 60,584,824.5 ₩ 5,163,384.5 ₩ 979.08
1 m 2021-12-07 오전 3:09:03 : ₩ 60,590,577.6 ₩ 5,159,016.6 ₩ 978.75
1 m 2021-12-07 오전 3:10:04 : ₩ 60,619,684.1 ₩ 5,160,386.3 ₩ 979.37
1 m 2021-12-07 오전 3:11:04 : ₩ 60,606,804.5 ₩ 5,159,379.9 ₩ 979.32
1 m 2021-12-07 오전 3:12:05 : ₩ 60,606,276.7 ₩ 5,159,380.8 ₩ 978.93
1 m 2021-12-07 오전 3:13:05 : ₩ 60,609,195.3 ₩ 5,161,009.0 ₩ 979.16
1 m 2021-12-07 오전 3:14:06 : ₩ 60,590,508.5 ₩ 5,161,345.8 ₩ 978.84
1 m 2021-12-07 오전 3:15:06 : ₩ 60,618,618.6 ₩ 5,164,584.2 ₩ 979.16
1 m 2021-12-07 오전 3:16:07 : ₩ 60,616,134.8 ₩ 5,165,054.4 ₩ 979.78
1 m 2021-12-07 오전 3:17:07 : ₩ 60,612,083.2 ₩ 5,163,579.8 ₩ 979.84
1 m 2021-12-07 오전 3:18:08 : ₩ 60,633,046.8 ₩ 5,159,881.6 ₩ 979.74
1 m 2021-12-07 오전 3:19:08 : ₩ 60,612,015.5 ₩ 5,156,816.2 ₩ 978.98
1 m 2021-12-07 오전 3:20:09 : ₩ 60,611,798.8 ₩ 5,154,102.1 ₩ 978.84
1 m 2021-12-07 오전 3:21:09 : ₩ 60,582,917.3 ₩ 5,155,338.8 ₩ 978.93
1 m 2021-12-07 오전 3:22:10 : ₩ 60,568,986.1 ₩ 5,155,167.1 ₩ 978.93
1 m 2021-12-07 오전 3:23:11 : ₩ 60,573,348.9 ₩ 5,154,703.4 ₩ 978.93
1 m 2021-12-07 오전 3:24:11 : ₩ 60,568,774.2 ₩ 5,152,982.4 ₩ 978.89
1 m 2021-12-07 오전 3:25:11 : ₩ 60,587,244.0 ₩ 5,153,746.3 ₩ 978.82
1 m 2021-12-07 오전 3:26:12 : ₩ 60,564,258.0 ₩ 5,151,738.3 ₩ 978.84
1 m 2021-12-07 오전 3:27:12 : ₩ 60,650,168.4 ₩ 5,157,204.5 ₩ 980.59
1 m 2021-12-07 오전 3:28:13 : ₩ 60,599,082.3 ₩ 5,159,640.7 ₩ 980.83
1 m 2021-12-07 오전 3:29:13 : ₩ 60,617,202.4 ₩ 5,163,546.1 ₩ 981.12
1 m 2021-12-07 오전 3:30:14 : ₩ 60,711,733.5 ₩ 5,165,069.1 ₩ 981.16
1 m 2021-12-07 오전 3:31:15 : ₩ 60,677,081.2 ₩ 5,163,924.6 ₩ 982.00
1 m 2021-12-07 오전 3:32:15 : ₩ 60,704,869.1 ₩ 5,164,825.2 ₩ 982.20
1 m 2021-12-07 오전 3:33:16 : ₩ 60,697,792.0 ₩ 5,163,551.4 ₩ 982.26
1 m 2021-12-07 오전 3:34:16 : ₩ 60,741,410.8 ₩ 5,169,899.7 ₩ 983.95
1 m 2021-12-07 오전 3:35:16 : ₩ 60,828,925.6 ₩ 5,177,462.9 ₩ 984.65
1 m 2021-12-07 오전 3:36:18 : ₩ 60,859,121.1 ₩ 5,178,034.8 ₩ 984.94
1 m 2021-12-07 오전 3:37:18 : ₩ 60,825,470.8 ₩ 5,176,566.8 ₩ 984.87
1 m 2021-12-07 오전 3:38:19 : ₩ 60,759,609.7 ₩ 5,168,457.6 ₩ 983.27
1 m 2021-12-07 오전 3:39:19 : ₩ 60,784,303.6 ₩ 5,170,313.4 ₩ 983.51
1 m 2021-12-07 오전 3:40:20 : ₩ 60,778,217.7 ₩ 5,172,825.2 ₩ 982.59
1 m 2021-12-07 오전 3:41:21 : ₩ 60,785,696.6 ₩ 5,168,781.0 ₩ 983.26
1 m 2021-12-07 오전 3:42:21 : ₩ 60,796,469.0 ₩ 5,169,546.2 ₩ 983.07
1 m 2021-12-07 오전 3:43:22 : ₩ 60,832,490.2 ₩ 5,169,928.6 ₩ 983.17
1 m 2021-12-07 오전 3:44:22 : ₩ 60,847,685.9 ₩ 5,170,316.6 ₩ 983.56
1 m 2021-12-07 오전 3:45:23 : ₩ 60,841,676.9 ₩ 5,173,246.5 ₩ 982.46
1 m 2021-12-07 오전 3:46:23 : ₩ 60,840,360.1 ₩ 5,176,787.8 ₩ 981.94
1 m 2021-12-07 오전 3:47:24 : ₩ 60,872,695.5 ₩ 5,177,003.1 ₩ 981.75
1 m 2021-12-07 오전 3:48:24 : ₩ 60,848,401.6 ₩ 5,176,357.8 ₩ 980.94
1 m 2021-12-07 오전 3:49:25 : ₩ 60,874,872.9 ₩ 5,173,514.7 ₩ 980.76
1 m 2021-12-07 오전 3:50:25 : ₩ 60,897,727.5 ₩ 5,173,595.1 ₩ 981.17
1 m 2021-12-07 오전 3:51:26 : ₩ 60,907,100.6 ₩ 5,173,595.3 ₩ 981.31
1 m 2021-12-07 오전 3:52:27 : ₩ 60,910,459.1 ₩ 5,174,209.9 ₩ 981.84
1 m 2021-12-07 오전 3:53:27 : ₩ 60,891,443.0 ₩ 5,173,444.4 ₩ 982.02
1 m 2021-12-07 오전 3:54:28 : ₩ 60,901,649.2 ₩ 5,179,281.7 ₩ 982.39
1 m 2021-12-07 오전 3:55:28 : ₩ 60,880,038.1 ₩ 5,181,828.0 ₩ 982.28
1 m 2021-12-07 오전 3:56:29 : ₩ 60,924,343.2 ₩ 5,185,406.3 ₩ 983.35
1 m 2021-12-07 오전 3:57:30 : ₩ 60,938,845.0 ₩ 5,186,950.4 ₩ 984.07
1 m 2021-12-07 오전 3:58:31 : ₩ 60,954,373.5 ₩ 5,188,181.5 ₩ 984.08
1 m 2021-12-07 오전 3:59:31 : ₩ 60,974,448.8 ₩ 5,186,951.5 ₩ 983.30
1 m 2021-12-07 오전 4:00:32 : ₩ 60,950,682.9 ₩ 5,187,008.8 ₩ 983.71
1 m 2021-12-07 오전 4:01:32 : ₩ 60,963,651.1 ₩ 5,189,213.9 ₩ 982.91
1 m 2021-12-07 오전 4:02:33 : ₩ 61,010,523.4 ₩ 5,194,123.4 ₩ 984.49
1 m 2021-12-07 오전 4:03:33 : ₩ 60,995,346.1 ₩ 5,194,691.9 ₩ 988.18
1 m 2021-12-07 오전 4:04:34 : ₩ 61,017,842.6 ₩ 5,194,032.8 ₩ 988.79
1 m 2021-12-07 오전 4:05:34 : ₩ 60,964,738.2 ₩ 5,191,875.3 ₩ 987.40
1 m 2021-12-07 오전 4:06:35 : ₩ 60,906,864.6 ₩ 5,185,443.8 ₩ 987.33
1 m 2021-12-07 오전 4:07:35 : ₩ 60,905,685.3 ₩ 5,185,416.5 ₩ 986.48
1 m 2021-12-07 오전 4:08:36 : ₩ 60,968,587.4 ₩ 5,191,598.5 ₩ 986.74
1 m 2021-12-07 오전 4:09:36 : ₩ 60,981,834.5 ₩ 5,192,853.7 ₩ 987.75
1 m 2021-12-07 오전 4:10:37 : ₩ 60,981,453.7 ₩ 5,193,702.3 ₩ 987.66
1 m 2021-12-07 오전 4:11:38 : ₩ 61,015,894.5 ₩ 5,201,525.0 ₩ 988.70
1 m 2021-12-07 오전 4:12:38 : ₩ 61,020,395.4 ₩ 5,201,096.1 ₩ 989.19
1 m 2021-12-07 오전 4:13:39 : ₩ 61,005,493.7 ₩ 5,204,751.1 ₩ 988.76
1 m 2021-12-07 오전 4:14:39 : ₩ 61,021,701.1 ₩ 5,203,940.5 ₩ 989.30
1 m 2021-12-07 오전 4:15:40 : ₩ 61,001,904.8 ₩ 5,206,705.1 ₩ 989.53
1 m 2021-12-07 오전 4:16:40 : ₩ 61,043,658.9 ₩ 5,209,319.2 ₩ 989.93
1 m 2021-12-07 오전 4:17:41 : ₩ 61,043,962.3 ₩ 5,205,763.2 ₩ 990.25
1 m 2021-12-07 오전 4:18:41 : ₩ 61,061,043.7 ₩ 5,210,095.1 ₩ 989.94
1 m 2021-12-07 오전 4:19:42 : ₩ 61,063,861.5 ₩ 5,211,980.7 ₩ 990.21
1 m 2021-12-07 오전 4:20:42 : ₩ 61,038,211.5 ₩ 5,214,472.1 ₩ 989.88
1 m 2021-12-07 오전 4:21:43 : ₩ 61,036,727.0 ₩ 5,216,520.2 ₩ 989.93
1 m 2021-12-07 오전 4:22:43 : ₩ 61,030,490.2 ₩ 5,210,906.8 ₩ 989.80
1 m 2021-12-07 오전 4:23:44 : ₩ 61,014,871.7 ₩ 5,208,294.1 ₩ 988.94
1 m 2021-12-07 오전 4:24:44 : ₩ 61,004,134.8 ₩ 5,208,255.6 ₩ 989.03
1 m 2021-12-07 오전 4:25:45 : ₩ 60,986,609.1 ₩ 5,201,339.8 ₩ 987.77
1 m 2021-12-07 오전 4:26:45 : ₩ 60,968,629.1 ₩ 5,197,274.7 ₩ 987.87
1 m 2021-12-07 오전 4:27:46 : ₩ 60,976,375.5 ₩ 5,200,399.9 ₩ 988.10
1 m 2021-12-07 오전 4:28:46 : ₩ 60,995,406.5 ₩ 5,202,126.7 ₩ 987.50
1 m 2021-12-07 오전 4:29:47 : ₩ 60,989,663.6 ₩ 5,201,739.3 ₩ 987.94
1 m 2021-12-07 오전 4:30:47 : ₩ 61,010,083.9 ₩ 5,207,943.7 ₩ 987.89
1 m 2021-12-07 오전 4:31:48 : ₩ 60,985,441.6 ₩ 5,206,706.5 ₩ 988.20
1 m 2021-12-07 오전 4:32:48 : ₩ 60,984,192.6 ₩ 5,202,519.8 ₩ 987.84
1 m 2021-12-07 오전 4:33:49 : ₩ 60,959,826.8 ₩ 5,197,801.9 ₩ 987.75
1 m 2021-12-07 오전 4:34:49 : ₩ 60,942,438.0 ₩ 5,200,524.0 ₩ 987.62
1 m 2021-12-07 오전 4:35:50 : ₩ 60,934,022.5 ₩ 5,194,991.3 ₩ 987.57
1 m 2021-12-07 오전 4:36:50 : ₩ 60,923,821.7 ₩ 5,194,064.3 ₩ 988.20
1 m 2021-12-07 오전 4:37:51 : ₩ 60,951,950.4 ₩ 5,199,711.8 ₩ 988.65
1 m 2021-12-07 오전 4:38:52 : ₩ 60,944,914.9 ₩ 5,201,779.4 ₩ 989.80
1 m 2021-12-07 오전 4:39:52 : ₩ 60,966,294.9 ₩ 5,206,191.3 ₩ 989.34
1 m 2021-12-07 오전 4:40:53 : ₩ 60,952,464.6 ₩ 5,202,465.7 ₩ 989.02
1 m 2021-12-07 오전 4:41:53 : ₩ 60,922,414.7 ₩ 5,205,254.6 ₩ 988.32
1 m 2021-12-07 오전 4:42:54 : ₩ 60,914,044.3 ₩ 5,202,091.1 ₩ 988.34
1 m 2021-12-07 오전 4:43:54 : ₩ 60,909,061.0 ₩ 5,198,891.3 ₩ 987.90
1 m 2021-12-07 오전 4:44:55 : ₩ 60,873,125.1 ₩ 5,196,418.2 ₩ 987.81
1 m 2021-12-07 오전 4:45:55 : ₩ 60,848,560.2 ₩ 5,193,808.4 ₩ 987.03
1 m 2021-12-07 오전 4:46:56 : ₩ 60,831,357.6 ₩ 5,197,039.6 ₩ 988.11
1 m 2021-12-07 오전 4:47:56 : ₩ 60,861,802.1 ₩ 5,200,193.9 ₩ 987.48
1 m 2021-12-07 오전 4:48:57 : ₩ 60,835,290.7 ₩ 5,201,145.3 ₩ 986.94
1 m 2021-12-07 오전 4:49:58 : ₩ 60,851,290.9 ₩ 5,195,249.5 ₩ 986.94
1 m 2021-12-07 오전 4:50:58 : ₩ 60,864,861.8 ₩ 5,196,555.6 ₩ 987.41
1 m 2021-12-07 오전 4:51:59 : ₩ 60,870,399.4 ₩ 5,193,166.6 ₩ 986.36
1 m 2021-12-07 오전 4:52:59 : ₩ 60,840,283.8 ₩ 5,192,383.6 ₩ 986.22
1 m 2021-12-07 오전 4:54:00 : ₩ 60,815,315.2 ₩ 5,193,654.4 ₩ 985.94
1 m 2021-12-07 오전 4:55:00 : ₩ 60,827,674.8 ₩ 5,193,790.3 ₩ 985.81
1 m 2021-12-07 오전 4:56:01 : ₩ 60,863,690.9 ₩ 5,196,829.4 ₩ 986.98
1 m 2021-12-07 오전 4:57:02 : ₩ 60,854,606.3 ₩ 5,201,247.2 ₩ 987.03
1 m 2021-12-07 오전 4:58:02 : ₩ 60,876,132.1 ₩ 5,206,621.7 ₩ 987.43
1 m 2021-12-07 오전 4:59:03 : ₩ 60,872,316.4 ₩ 5,203,745.5 ₩ 987.78
1 m 2021-12-07 오전 5:00:03 : ₩ 60,828,071.2 ₩ 5,198,809.5 ₩ 987.12
1 m 2021-12-07 오전 5:01:04 : ₩ 60,871,047.4 ₩ 5,203,468.4 ₩ 987.79
1 m 2021-12-07 오전 5:02:04 : ₩ 60,869,298.0 ₩ 5,196,743.1 ₩ 988.07
1 m 2021-12-07 오전 5:03:05 : ₩ 60,850,007.8 ₩ 5,196,743.1 ₩ 987.40
1 m 2021-12-07 오전 5:04:05 : ₩ 60,857,286.1 ₩ 5,199,594.9 ₩ 987.42
1 m 2021-12-07 오전 5:05:06 : ₩ 60,812,618.4 ₩ 5,193,429.4 ₩ 986.84
1 m 2021-12-07 오전 5:06:06 : ₩ 60,791,956.8 ₩ 5,192,815.9 ₩ 986.03
1 m 2021-12-07 오전 5:07:07 : ₩ 60,811,051.5 ₩ 5,193,519.8 ₩ 986.52
1 m 2021-12-07 오전 5:08:07 : ₩ 60,861,221.6 ₩ 5,203,020.4 ₩ 986.94
1 m 2021-12-07 오전 5:09:08 : ₩ 60,848,504.0 ₩ 5,203,835.1 ₩ 987.52
1 m 2021-12-07 오전 5:10:08 : ₩ 60,844,523.8 ₩ 5,201,668.0 ₩ 987.84
1 m 2021-12-07 오전 5:11:09 : ₩ 60,824,170.4 ₩ 5,202,445.3 ₩ 987.61
1 m 2021-12-07 오전 5:12:09 : ₩ 60,865,611.0 ₩ 5,202,560.2 ₩ 987.92
1 m 2021-12-07 오전 5:13:10 : ₩ 60,813,179.6 ₩ 5,202,528.5 ₩ 987.38
1 m 2021-12-07 오전 5:14:10 : ₩ 60,820,092.9 ₩ 5,201,788.5 ₩ 987.42
1 m 2021-12-07 오전 5:15:11 : ₩ 60,822,366.7 ₩ 5,197,994.2 ₩ 987.47
1 m 2021-12-07 오전 5:16:11 : ₩ 60,850,175.3 ₩ 5,200,016.7 ₩ 987.21
1 m 2021-12-07 오전 5:17:12 : ₩ 60,862,643.0 ₩ 5,199,557.3 ₩ 987.79
1 m 2021-12-07 오전 5:18:13 : ₩ 60,842,294.0 ₩ 5,204,916.8 ₩ 987.79
1 m 2021-12-07 오전 5:19:13 : ₩ 60,846,276.7 ₩ 5,206,329.2 ₩ 988.56
1 m 2021-12-07 오전 5:20:14 : ₩ 60,842,641.0 ₩ 5,206,329.4 ₩ 988.56
1 m 2021-12-07 오전 5:21:14 : ₩ 60,854,747.7 ₩ 5,202,906.4 ₩ 988.61
1 m 2021-12-07 오전 5:22:15 : ₩ 60,867,260.0 ₩ 5,205,384.6 ₩ 988.79
1 m 2021-12-07 오전 5:23:15 : ₩ 60,888,343.7 ₩ 5,211,378.3 ₩ 989.04
1 m 2021-12-07 오전 5:24:16 : ₩ 60,882,976.7 ₩ 5,212,551.4 ₩ 988.79
1 m 2021-12-07 오전 5:25:16 : ₩ 60,912,095.9 ₩ 5,213,326.8 ₩ 988.65
1 m 2021-12-07 오전 5:26:17 : ₩ 60,895,374.8 ₩ 5,215,543.7 ₩ 989.19
1 m 2021-12-07 오전 5:27:17 : ₩ 60,884,509.4 ₩ 5,212,022.6 ₩ 988.70
1 m 2021-12-07 오전 5:28:18 : ₩ 60,881,591.8 ₩ 5,214,924.1 ₩ 989.23
1 m 2021-12-07 오전 5:29:18 : ₩ 60,861,349.1 ₩ 5,219,739.6 ₩ 988.79
1 m 2021-12-07 오전 5:30:19 : ₩ 60,851,055.2 ₩ 5,220,554.5 ₩ 989.33
1 m 2021-12-07 오전 5:31:19 : ₩ 60,889,927.2 ₩ 5,222,654.2 ₩ 989.37
1 m 2021-12-07 오전 5:32:20 : ₩ 60,886,517.1 ₩ 5,222,554.3 ₩ 989.56
1 m 2021-12-07 오전 5:33:20 : ₩ 60,888,199.5 ₩ 5,217,566.2 ₩ 989.36
1 m 2021-12-07 오전 5:34:21 : ₩ 60,895,722.7 ₩ 5,222,425.1 ₩ 989.01
1 m 2021-12-07 오전 5:35:21 : ₩ 60,906,807.5 ₩ 5,220,842.9 ₩ 989.73
1 m 2021-12-07 오전 5:36:22 : ₩ 60,860,643.1 ₩ 5,220,864.4 ₩ 989.73
1 m 2021-12-07 오전 5:37:23 : ₩ 60,909,444.7 ₩ 5,223,796.0 ₩ 989.59
1 m 2021-12-07 오전 5:38:24 : ₩ 60,924,167.1 ₩ 5,222,743.9 ₩ 990.10
1 m 2021-12-07 오전 5:39:24 : ₩ 60,922,312.7 ₩ 5,222,744.5 ₩ 988.89
1 m 2021-12-07 오전 5:40:25 : ₩ 60,900,610.9 ₩ 5,224,590.5 ₩ 989.61
1 m 2021-12-07 오전 5:41:26 : ₩ 60,899,980.2 ₩ 5,225,375.9 ₩ 989.79
1 m 2021-12-07 오전 5:42:26 : ₩ 60,921,474.8 ₩ 5,225,055.9 ₩ 989.98
1 m 2021-12-07 오전 5:43:27 : ₩ 60,956,374.9 ₩ 5,229,585.2 ₩ 990.79
1 m 2021-12-07 오전 5:44:27 : ₩ 60,979,048.0 ₩ 5,234,355.5 ₩ 991.08
1 m 2021-12-07 오전 5:45:28 : ₩ 60,988,374.2 ₩ 5,235,987.6 ₩ 992.61
1 m 2021-12-07 오전 5:46:28 : ₩ 60,981,743.7 ₩ 5,239,225.7 ₩ 992.61
1 m 2021-12-07 오전 5:47:29 : ₩ 60,999,485.4 ₩ 5,239,590.1 ₩ 992.19
1 m 2021-12-07 오전 5:48:29 : ₩ 60,957,401.5 ₩ 5,237,902.7 ₩ 991.93
1 m 2021-12-07 오전 5:49:30 : ₩ 60,976,294.0 ₩ 5,237,089.5 ₩ 991.40
1 m 2021-12-07 오전 5:50:30 : ₩ 60,995,105.3 ₩ 5,237,127.8 ₩ 992.05
1 m 2021-12-07 오전 5:51:31 : ₩ 61,000,655.0 ₩ 5,237,127.6 ₩ 992.08
1 m 2021-12-07 오전 5:52:31 : ₩ 60,909,103.7 ₩ 5,232,864.5 ₩ 991.54
1 m 2021-12-07 오전 5:53:32 : ₩ 60,828,018.5 ₩ 5,230,446.9 ₩ 991.02
1 m 2021-12-07 오전 5:54:32 : ₩ 60,796,938.6 ₩ 5,224,230.3 ₩ 988.88
1 m 2021-12-07 오전 5:55:33 : ₩ 60,808,721.1 ₩ 5,229,605.2 ₩ 989.57
1 m 2021-12-07 오전 5:56:33 : ₩ 60,788,885.8 ₩ 5,225,383.7 ₩ 989.40
1 m 2021-12-07 오전 5:57:34 : ₩ 60,769,916.5 ₩ 5,224,796.3 ₩ 988.59
1 m 2021-12-07 오전 5:58:34 : ₩ 60,700,199.2 ₩ 5,222,810.6 ₩ 988.38
1 m 2021-12-07 오전 5:59:35 : ₩ 60,693,690.0 ₩ 5,217,943.7 ₩ 986.59
1 m 2021-12-07 오전 6:00:35 : ₩ 60,721,070.6 ₩ 5,217,093.3 ₩ 986.44
1 m 2021-12-07 오전 6:01:36 : ₩ 60,723,919.7 ₩ 5,222,532.6 ₩ 987.27
1 m 2021-12-07 오전 6:02:36 : ₩ 60,748,718.6 ₩ 5,228,949.2 ₩ 988.36
1 m 2021-12-07 오전 6:03:37 : ₩ 60,759,476.7 ₩ 5,235,630.2 ₩ 991.91
1 m 2021-12-07 오전 6:04:37 : ₩ 60,731,430.9 ₩ 5,234,430.0 ₩ 991.02
1 m 2021-12-07 오전 6:05:38 : ₩ 60,710,309.5 ₩ 5,233,844.8 ₩ 989.67
1 m 2021-12-07 오전 6:06:38 : ₩ 60,728,083.3 ₩ 5,237,203.0 ₩ 990.44
1 m 2021-12-07 오전 6:07:39 : ₩ 60,716,820.5 ₩ 5,237,270.7 ₩ 990.69
1 m 2021-12-07 오전 6:08:39 : ₩ 60,740,437.9 ₩ 5,237,629.0 ₩ 990.71
1 m 2021-12-07 오전 6:09:40 : ₩ 60,749,627.2 ₩ 5,241,778.5 ₩ 990.97
1 m 2021-12-07 오전 6:10:40 : ₩ 60,778,589.8 ₩ 5,243,873.7 ₩ 991.25
1 m 2021-12-07 오전 6:11:41 : ₩ 60,790,744.3 ₩ 5,246,785.0 ₩ 991.30
1 m 2021-12-07 오전 6:12:42 : ₩ 60,787,009.1 ₩ 5,245,870.6 ₩ 991.42
1 m 2021-12-07 오전 6:13:42 : ₩ 60,721,783.5 ₩ 5,242,964.1 ₩ 990.88
1 m 2021-12-07 오전 6:14:43 : ₩ 60,736,796.2 ₩ 5,242,966.4 ₩ 990.79
1 m 2021-12-07 오전 6:15:43 : ₩ 60,754,395.3 ₩ 5,244,211.8 ₩ 990.60
1 m 2021-12-07 오전 6:16:44 : ₩ 60,735,653.0 ₩ 5,243,727.9 ₩ 990.73
1 m 2021-12-07 오전 6:17:44 : ₩ 60,743,525.7 ₩ 5,245,183.1 ₩ 991.93
1 m 2021-12-07 오전 6:18:45 : ₩ 60,750,270.3 ₩ 5,244,759.1 ₩ 992.25
1 m 2021-12-07 오전 6:19:45 : ₩ 60,824,643.4 ₩ 5,242,641.2 ₩ 992.79
1 m 2021-12-07 오전 6:20:46 : ₩ 60,864,117.8 ₩ 5,241,885.7 ₩ 993.65
1 m 2021-12-07 오전 6:21:46 : ₩ 60,951,306.5 ₩ 5,244,729.9 ₩ 994.77
1 m 2021-12-07 오전 6:22:47 : ₩ 60,956,194.7 ₩ 5,254,101.3 ₩ 996.97
1 m 2021-12-07 오전 6:23:47 : ₩ 60,909,063.5 ₩ 5,262,921.8 ₩ 997.30
1 m 2021-12-07 오전 6:24:48 : ₩ 60,934,985.9 ₩ 5,268,226.6 ₩ 997.35
1 m 2021-12-07 오전 6:25:49 : ₩ 60,946,555.7 ₩ 5,267,439.9 ₩ 996.82
1 m 2021-12-07 오전 6:26:49 : ₩ 60,964,355.4 ₩ 5,269,050.0 ₩ 995.87
1 m 2021-12-07 오전 6:27:50 : ₩ 60,970,317.2 ₩ 5,273,923.3 ₩ 996.97
1 m 2021-12-07 오전 6:28:50 : ₩ 60,993,008.2 ₩ 5,276,192.9 ₩ 996.21
1 m 2021-12-07 오전 6:29:51 : ₩ 61,021,174.4 ₩ 5,276,675.2 ₩ 997.02
1 m 2021-12-07 오전 6:30:51 : ₩ 61,031,323.1 ₩ 5,287,261.7 ₩ 997.25
1 m 2021-12-07 오전 6:31:52 : ₩ 61,044,931.9 ₩ 5,296,010.9 ₩ 998.02
1 m 2021-12-07 오전 6:32:52 : ₩ 60,978,423.8 ₩ 5,297,764.6 ₩ 997.75
1 m 2021-12-07 오전 6:33:53 : ₩ 60,954,284.6 ₩ 5,297,791.9 ₩ 997.56
1 m 2021-12-07 오전 6:34:53 : ₩ 60,965,536.8 ₩ 5,300,590.9 ₩ 997.56
1 m 2021-12-07 오전 6:35:54 : ₩ 60,972,068.0 ₩ 5,305,357.4 ₩ 997.33
1 m 2021-12-07 오전 6:36:54 : ₩ 60,959,512.4 ₩ 5,311,114.1 ₩ 997.34
1 m 2021-12-07 오전 6:37:55 : ₩ 61,003,374.0 ₩ 5,320,051.2 ₩ 998.38
1 m 2021-12-07 오전 6:38:55 : ₩ 61,015,167.8 ₩ 5,313,161.7 ₩ 998.47
1 m 2021-12-07 오전 6:39:56 : ₩ 61,015,822.7 ₩ 5,313,447.2 ₩ 1,000.79
1 m 2021-12-07 오전 6:40:56 : ₩ 61,091,524.3 ₩ 5,325,926.6 ₩ 1,001.57
1 m 2021-12-07 오전 6:41:57 : ₩ 61,113,728.8 ₩ 5,325,531.5 ₩ 1,001.99
1 m 2021-12-07 오전 6:42:57 : ₩ 61,133,005.5 ₩ 5,323,891.2 ₩ 1,002.59
1 m 2021-12-07 오전 6:43:58 : ₩ 61,167,994.5 ₩ 5,329,648.6 ₩ 1,003.97
1 m 2021-12-07 오전 6:44:58 : ₩ 61,201,162.6 ₩ 5,328,705.2 ₩ 1,004.72
1 m 2021-12-07 오전 6:45:59 : ₩ 61,263,598.6 ₩ 5,335,645.6 ₩ 1,004.40
1 m 2021-12-07 오전 6:47:00 : ₩ 61,294,684.4 ₩ 5,342,557.4 ₩ 1,005.32
1 m 2021-12-07 오전 6:48:00 : ₩ 61,300,995.0 ₩ 5,339,774.2 ₩ 1,004.40
1 m 2021-12-07 오전 6:49:01 : ₩ 61,355,204.5 ₩ 5,350,590.6 ₩ 1,004.86
1 m 2021-12-07 오전 6:50:01 : ₩ 61,868,996.0 ₩ 5,350,259.0 ₩ 1,008.69
1 m 2021-12-07 오전 6:51:02 : ₩ 62,076,565.8 ₩ 5,358,341.2 ₩ 1,015.79
1 m 2021-12-07 오전 6:52:02 : ₩ 62,308,004.3 ₩ 5,369,913.3 ₩ 1,017.13
1 m 2021-12-07 오전 6:53:03 : ₩ 62,153,884.2 ₩ 5,356,097.2 ₩ 1,014.73
1 m 2021-12-07 오전 6:54:03 : ₩ 62,120,798.3 ₩ 5,360,002.9 ₩ 1,013.34
1 m 2021-12-07 오전 6:55:04 : ₩ 62,182,442.4 ₩ 5,368,247.9 ₩ 1,013.94
1 m 2021-12-07 오전 6:56:04 : ₩ 62,216,579.1 ₩ 5,367,971.8 ₩ 1,015.00
1 m 2021-12-07 오전 6:57:05 : ₩ 62,120,098.9 ₩ 5,369,038.3 ₩ 1,017.59
1 m 2021-12-07 오전 6:58:05 : ₩ 62,047,647.9 ₩ 5,367,367.1 ₩ 1,014.54
1 m 2021-12-07 오전 6:59:06 : ₩ 61,940,923.4 ₩ 5,355,092.9 ₩ 1,013.19
1 m 2021-12-07 오전 7:00:06 : ₩ 61,977,286.6 ₩ 5,342,489.9 ₩ 1,014.71
1 m 2021-12-07 오전 7:01:07 : ₩ 62,080,484.3 ₩ 5,361,425.2 ₩ 1,014.86
1 m 2021-12-07 오전 7:02:07 : ₩ 62,073,827.4 ₩ 5,371,114.8 ₩ 1,015.00
1 m 2021-12-07 오전 7:03:08 : ₩ 62,081,844.2 ₩ 5,370,947.2 ₩ 1,016.83
1 m 2021-12-07 오전 7:04:08 : ₩ 62,104,693.9 ₩ 5,370,962.8 ₩ 1,015.90
1 m 2021-12-07 오전 7:05:09 : ₩ 62,118,669.3 ₩ 5,372,557.4 ₩ 1,016.83
1 m 2021-12-07 오전 7:06:09 : ₩ 62,096,745.7 ₩ 5,375,401.5 ₩ 1,016.51
1 m 2021-12-07 오전 7:07:10 : ₩ 62,098,866.1 ₩ 5,371,001.7 ₩ 1,016.97
1 m 2021-12-07 오전 7:08:10 : ₩ 62,104,481.1 ₩ 5,374,883.9 ₩ 1,017.58
1 m 2021-12-07 오전 7:09:11 : ₩ 62,115,745.0 ₩ 5,373,638.5 ₩ 1,017.12
1 m 2021-12-07 오전 7:10:11 : ₩ 62,242,326.4 ₩ 5,375,456.4 ₩ 1,018.33
1 m 2021-12-07 오전 7:11:12 : ₩ 62,342,144.6 ₩ 5,381,529.4 ₩ 1,019.71
1 m 2021-12-07 오전 7:12:12 : ₩ 62,490,015.0 ₩ 5,393,103.9 ₩ 1,022.58
1 m 2021-12-07 오전 7:13:13 : ₩ 62,597,540.5 ₩ 5,391,119.9 ₩ 1,024.43
1 m 2021-12-07 오전 7:14:13 : ₩ 62,701,204.9 ₩ 5,394,343.8 ₩ 1,026.22
1 m 2021-12-07 오전 7:15:14 : ₩ 62,684,180.2 ₩ 5,394,593.7 ₩ 1,023.65
1 m 2021-12-07 오전 7:16:14 : ₩ 62,738,031.3 ₩ 5,397,044.9 ₩ 1,024.25
1 m 2021-12-07 오전 7:17:15 : ₩ 62,799,073.8 ₩ 5,402,252.1 ₩ 1,025.46
1 m 2021-12-07 오전 7:18:15 : ₩ 62,907,629.1 ₩ 5,407,656.1 ₩ 1,028.50
1 m 2021-12-07 오전 7:19:17 : ₩ 62,831,186.0 ₩ 5,400,204.6 ₩ 1,026.07
1 m 2021-12-07 오전 7:20:17 : ₩ 62,914,772.9 ₩ 5,408,307.4 ₩ 1,031.40
1 m 2021-12-07 오전 7:21:18 : ₩ 62,992,492.6 ₩ 5,416,938.0 ₩ 1,031.83
1 m 2021-12-07 오전 7:22:18 : ₩ 62,967,590.6 ₩ 5,413,204.6 ₩ 1,031.83
1 m 2021-12-07 오전 7:23:19 : ₩ 62,927,141.7 ₩ 5,410,692.1 ₩ 1,031.37
1 m 2021-12-07 오전 7:24:19 : ₩ 62,918,980.3 ₩ 5,408,159.3 ₩ 1,028.93
1 m 2021-12-07 오전 7:25:20 : ₩ 62,812,211.7 ₩ 5,392,955.9 ₩ 1,029.09
1 m 2021-12-07 오전 7:26:20 : ₩ 62,681,825.8 ₩ 5,379,241.9 ₩ 1,026.97
1 m 2021-12-07 오전 7:27:21 : ₩ 62,409,107.8 ₩ 5,360,979.0 ₩ 1,026.22
1 m 2021-12-07 오전 7:28:22 : ₩ 62,487,853.2 ₩ 5,370,613.6 ₩ 1,026.37
1 m 2021-12-07 오전 7:29:23 : ₩ 62,482,985.3 ₩ 5,372,362.2 ₩ 1,025.30
1 m 2021-12-07 오전 7:30:23 : ₩ 62,468,466.9 ₩ 5,368,833.2 ₩ 1,022.28
1 m 2021-12-07 오전 7:31:24 : ₩ 62,499,469.1 ₩ 5,364,792.5 ₩ 1,023.33
1 m 2021-12-07 오전 7:32:24 : ₩ 62,517,412.9 ₩ 5,366,896.1 ₩ 1,020.89
1 m 2021-12-07 오전 7:33:25 : ₩ 62,492,556.9 ₩ 5,361,506.2 ₩ 1,020.75
1 m 2021-12-07 오전 7:34:25 : ₩ 62,492,335.9 ₩ 5,358,930.2 ₩ 1,020.29
1 m 2021-12-07 오전 7:35:26 : ₩ 62,285,053.2 ₩ 5,337,258.2 ₩ 1,018.16
1 m 2021-12-07 오전 7:36:26 : ₩ 62,293,949.2 ₩ 5,336,856.7 ₩ 1,014.54
1 m 2021-12-07 오전 7:37:27 : ₩ 62,251,597.8 ₩ 5,337,872.7 ₩ 1,015.14
1 m 2021-12-07 오전 7:38:27 : ₩ 62,296,607.6 ₩ 5,339,464.9 ₩ 1,014.40
1 m 2021-12-07 오전 7:39:28 : ₩ 62,318,439.6 ₩ 5,342,225.0 ₩ 1,017.44
1 m 2021-12-07 오전 7:40:28 : ₩ 62,439,261.4 ₩ 5,361,522.4 ₩ 1,018.19
1 m 2021-12-07 오전 7:41:29 : ₩ 62,631,975.0 ₩ 5,372,425.6 ₩ 1,019.54
1 m 2021-12-07 오전 7:42:30 : ₩ 62,668,241.3 ₩ 5,380,016.3 ₩ 1,019.40
1 m 2021-12-07 오전 7:43:30 : ₩ 62,599,835.6 ₩ 5,366,845.1 ₩ 1,021.38
1 m 2021-12-07 오전 7:44:31 : ₩ 62,729,941.0 ₩ 5,378,322.3 ₩ 1,021.98
1 m 2021-12-07 오전 7:45:31 : ₩ 62,759,509.5 ₩ 5,376,566.1 ₩ 1,019.68
1 m 2021-12-07 오전 7:46:32 : ₩ 62,771,801.8 ₩ 5,376,136.7 ₩ 1,020.14
1 m 2021-12-07 오전 7:47:33 : ₩ 62,821,369.5 ₩ 5,382,374.2 ₩ 1,025.03
1 m 2021-12-07 오전 7:48:33 : ₩ 62,832,275.7 ₩ 5,378,202.2 ₩ 1,025.95
1 m 2021-12-07 오전 7:49:34 : ₩ 62,792,807.2 ₩ 5,370,453.7 ₩ 1,023.51
1 m 2021-12-07 오전 7:50:34 : ₩ 62,777,622.0 ₩ 5,370,883.4 ₩ 1,026.10
1 m 2021-12-07 오전 7:51:35 : ₩ 62,806,004.0 ₩ 5,370,645.6 ₩ 1,027.05
1 m 2021-12-07 오전 7:52:35 : ₩ 62,782,825.5 ₩ 5,372,027.4 ₩ 1,027.52
1 m 2021-12-07 오전 7:53:36 : ₩ 62,779,176.9 ₩ 5,372,833.3 ₩ 1,026.57
1 m 2021-12-07 오전 7:54:36 : ₩ 62,789,670.0 ₩ 5,375,654.8 ₩ 1,026.10
1 m 2021-12-07 오전 7:55:37 : ₩ 62,834,409.6 ₩ 5,377,122.8 ₩ 1,027.23
1 m 2021-12-07 오전 7:56:37 : ₩ 62,790,865.3 ₩ 5,372,110.8 ₩ 1,027.23
1 m 2021-12-07 오전 7:57:38 : ₩ 62,788,616.0 ₩ 5,370,394.8 ₩ 1,026.25
1 m 2021-12-07 오전 7:58:38 : ₩ 62,796,483.2 ₩ 5,366,665.8 ₩ 1,026.26
1 m 2021-12-07 오전 7:59:39 : ₩ 62,772,076.2 ₩ 5,361,185.0 ₩ 1,026.74
1 m 2021-12-07 오전 8:00:39 : ₩ 62,820,081.5 ₩ 5,369,873.2 ₩ 1,027.41
1 m 2021-12-07 오전 8:01:40 : ₩ 62,822,887.6 ₩ 5,369,191.8 ₩ 1,027.92
1 m 2021-12-07 오전 8:02:40 : ₩ 62,857,436.8 ₩ 5,366,971.2 ₩ 1,025.77
1 m 2021-12-07 오전 8:03:41 : ₩ 62,846,533.4 ₩ 5,368,918.2 ₩ 1,027.92
1 m 2021-12-07 오전 8:04:41 : ₩ 62,854,136.0 ₩ 5,372,054.5 ₩ 1,028.93
1 m 2021-12-07 오전 8:05:42 : ₩ 62,878,810.3 ₩ 5,370,478.5 ₩ 1,029.19
1 m 2021-12-07 오전 8:06:42 : ₩ 62,920,948.5 ₩ 5,373,295.2 ₩ 1,027.62
1 m 2021-12-07 오전 8:07:43 : ₩ 62,979,014.3 ₩ 5,381,291.0 ₩ 1,025.92
1 m 2021-12-07 오전 8:08:43 : ₩ 62,972,689.9 ₩ 5,385,237.1 ₩ 1,027.62
1 m 2021-12-07 오전 8:09:44 : ₩ 62,978,516.0 ₩ 5,387,490.7 ₩ 1,025.92
1 m 2021-12-07 오전 8:10:44 : ₩ 62,973,137.3 ₩ 5,387,216.0 ₩ 1,025.75
1 m 2021-12-07 오전 8:11:45 : ₩ 62,883,295.8 ₩ 5,380,652.4 ₩ 1,024.36
1 m 2021-12-07 오전 8:12:45 : ₩ 62,868,256.7 ₩ 5,375,026.1 ₩ 1,021.68
1 m 2021-12-07 오전 8:13:46 : ₩ 62,870,700.9 ₩ 5,365,084.1 ₩ 1,023.65
1 m 2021-12-07 오전 8:14:46 : ₩ 62,814,409.8 ₩ 5,361,591.2 ₩ 1,021.53
1 m 2021-12-07 오전 8:15:47 : ₩ 62,804,083.6 ₩ 5,364,101.7 ₩ 1,023.04
1 m 2021-12-07 오전 8:16:47 : ₩ 62,754,355.3 ₩ 5,361,667.1 ₩ 1,019.86
1 m 2021-12-07 오전 8:17:48 : ₩ 62,716,031.3 ₩ 5,356,506.8 ₩ 1,019.86
1 m 2021-12-07 오전 8:18:48 : ₩ 62,653,086.4 ₩ 5,353,026.8 ₩ 1,019.39
1 m 2021-12-07 오전 8:19:49 : ₩ 62,481,307.0 ₩ 5,342,941.2 ₩ 1,017.54
1 m 2021-12-07 오전 8:20:49 : ₩ 62,466,435.6 ₩ 5,346,489.1 ₩ 1,015.32
1 m 2021-12-07 오전 8:21:50 : ₩ 62,458,453.7 ₩ 5,347,360.0 ₩ 1,018.22
1 m 2021-12-07 오전 8:22:50 : ₩ 62,489,915.2 ₩ 5,352,313.5 ₩ 1,016.07
1 m 2021-12-07 오전 8:23:51 : ₩ 62,508,895.1 ₩ 5,354,242.4 ₩ 1,018.50
1 m 2021-12-07 오전 8:24:51 : ₩ 62,441,546.3 ₩ 5,349,954.8 ₩ 1,015.46
1 m 2021-12-07 오전 8:25:52 : ₩ 62,412,550.1 ₩ 5,349,520.5 ₩ 1,015.46
1 m 2021-12-07 오전 8:26:52 : ₩ 62,403,604.9 ₩ 5,346,671.7 ₩ 1,015.46
1 m 2021-12-07 오전 8:27:53 : ₩ 62,346,889.4 ₩ 5,342,465.1 ₩ 1,015.93
1 m 2021-12-07 오전 8:28:53 : ₩ 62,335,738.4 ₩ 5,340,230.5 ₩ 1,015.61
1 m 2021-12-07 오전 8:29:54 : ₩ 62,267,626.7 ₩ 5,339,130.9 ₩ 1,014.86
1 m 2021-12-07 오전 8:30:54 : ₩ 62,289,395.8 ₩ 5,339,484.9 ₩ 1,015.00
1 m 2021-12-07 오전 8:31:55 : ₩ 62,317,682.6 ₩ 5,343,719.8 ₩ 1,016.39
1 m 2021-12-07 오전 8:32:55 : ₩ 62,386,850.8 ₩ 5,348,926.2 ₩ 1,017.28
1 m 2021-12-07 오전 8:33:56 : ₩ 62,411,672.4 ₩ 5,349,698.2 ₩ 1,017.28
1 m 2021-12-07 오전 8:34:56 : ₩ 62,456,577.0 ₩ 5,357,642.4 ₩ 1,019.72
1 m 2021-12-07 오전 8:35:57 : ₩ 62,471,519.8 ₩ 5,355,692.3 ₩ 1,019.39
1 m 2021-12-07 오전 8:36:57 : ₩ 62,483,017.5 ₩ 5,358,542.7 ₩ 1,019.86
1 m 2021-12-07 오전 8:37:58 : ₩ 62,560,937.0 ₩ 5,362,957.2 ₩ 1,020.78
1 m 2021-12-07 오전 8:38:58 : ₩ 62,563,873.3 ₩ 5,366,035.9 ₩ 1,020.00
1 m 2021-12-07 오전 8:39:59 : ₩ 62,542,880.0 ₩ 5,364,930.4 ₩ 1,020.00
1 m 2021-12-07 오전 8:40:59 : ₩ 62,415,954.5 ₩ 5,363,514.8 ₩ 1,019.86
1 m 2021-12-07 오전 8:42:00 : ₩ 62,444,284.2 ₩ 5,362,002.0 ₩ 1,020.32
1 m 2021-12-07 오전 8:43:00 : ₩ 62,460,759.3 ₩ 5,363,057.2 ₩ 1,019.86
1 m 2021-12-07 오전 8:44:01 : ₩ 62,447,244.7 ₩ 5,366,057.6 ₩ 1,021.98
1 m 2021-12-07 오전 8:45:01 : ₩ 62,468,749.4 ₩ 5,375,901.3 ₩ 1,020.93
1 m 2021-12-07 오전 8:46:02 : ₩ 62,461,447.9 ₩ 5,380,013.1 ₩ 1,023.37
1 m 2021-12-07 오전 8:47:02 : ₩ 62,467,321.6 ₩ 5,378,857.2 ₩ 1,020.93
1 m 2021-12-07 오전 8:48:03 : ₩ 62,393,452.5 ₩ 5,370,665.1 ₩ 1,021.84
1 m 2021-12-07 오전 8:49:03 : ₩ 62,391,705.6 ₩ 5,370,664.9 ₩ 1,019.86
1 m 2021-12-07 오전 8:50:04 : ₩ 62,309,367.9 ₩ 5,362,574.3 ₩ 1,016.99
1 m 2021-12-07 오전 8:51:04 : ₩ 62,321,763.0 ₩ 5,360,160.1 ₩ 1,017.45
1 m 2021-12-07 오전 8:52:04 : ₩ 62,398,974.2 ₩ 5,371,744.7 ₩ 1,019.86
1 m 2021-12-07 오전 8:53:05 : ₩ 62,423,358.6 ₩ 5,374,516.3 ₩ 1,021.84
1 m 2021-12-07 오전 8:54:05 : ₩ 62,446,371.2 ₩ 5,375,545.9 ₩ 1,020.78
1 m 2021-12-07 오전 8:55:06 : ₩ 62,472,024.5 ₩ 5,378,732.4 ₩ 1,020.32
1 m 2021-12-07 오전 8:56:06 : ₩ 62,505,984.7 ₩ 5,378,783.3 ₩ 1,022.76
1 m 2021-12-07 오전 8:57:07 : ₩ 62,534,133.6 ₩ 5,383,020.8 ₩ 1,023.97
1 m 2021-12-07 오전 8:58:07 : ₩ 62,538,650.0 ₩ 5,386,593.6 ₩ 1,023.51
1 m 2021-12-07 오전 8:59:08 : ₩ 62,579,261.1 ₩ 5,388,724.6 ₩ 1,027.76
1 m 2021-12-07 오전 9:00:10 : ₩ 62,598,903.0 ₩ 5,392,910.8 ₩ 1,027.93
1 m 2021-12-07 오전 9:01:10 : ₩ 62,600,302.4 ₩ 5,393,599.9 ₩ 1,025.00
1 m 2021-12-07 오전 9:02:11 : ₩ 62,666,054.7 ₩ 5,398,611.9 ₩ 1,026.52
1 m 2021-12-07 오전 9:03:11 : ₩ 62,706,425.0 ₩ 5,405,289.3 ₩ 1,028.40
1 m 2021-12-07 오전 9:04:12 : ₩ 62,746,472.9 ₩ 5,411,841.9 ₩ 1,029.13
1 m 2021-12-07 오전 9:05:12 : ₩ 62,779,395.4 ₩ 5,409,841.5 ₩ 1,028.81
1 m 2021-12-07 오전 9:06:13 : ₩ 62,808,531.6 ₩ 5,405,791.9 ₩ 1,030.41
1 m 2021-12-07 오전 9:07:13 : ₩ 62,778,817.3 ₩ 5,398,113.2 ₩ 1,028.07
1 m 2021-12-07 오전 9:08:14 : ₩ 62,677,935.3 ₩ 5,392,016.2 ₩ 1,023.34
1 m 2021-12-07 오전 9:09:14 : ₩ 62,388,025.8 ₩ 5,364,940.2 ₩ 1,019.68
1 m 2021-12-07 오전 9:10:15 : ₩ 62,300,133.4 ₩ 5,356,896.9 ₩ 1,016.65
1 m 2021-12-07 오전 9:11:15 : ₩ 62,279,739.0 ₩ 5,353,064.2 ₩ 1,015.87
1 m 2021-12-07 오전 9:12:16 : ₩ 62,367,374.4 ₩ 5,358,291.8 ₩ 1,020.46
1 m 2021-12-07 오전 9:13:16 : ₩ 62,440,383.1 ₩ 5,362,956.3 ₩ 1,021.52
1 m 2021-12-07 오전 9:14:17 : ₩ 62,511,504.0 ₩ 5,372,276.2 ₩ 1,023.34
1 m 2021-12-07 오전 9:15:18 : ₩ 62,657,653.1 ₩ 5,382,516.3 ₩ 1,024.40
1 m 2021-12-07 오전 9:16:18 : ₩ 62,668,401.4 ₩ 5,381,780.0 ₩ 1,026.88
1 m 2021-12-07 오전 9:17:19 : ₩ 62,643,910.3 ₩ 5,376,981.6 ₩ 1,026.55
1 m 2021-12-07 오전 9:18:19 : ₩ 62,551,571.9 ₩ 5,366,823.1 ₩ 1,021.33
1 m 2021-12-07 오전 9:19:20 : ₩ 62,514,228.6 ₩ 5,360,644.5 ₩ 1,021.33
1 m 2021-12-07 오전 9:20:20 : ₩ 62,475,629.2 ₩ 5,350,908.8 ₩ 1,023.07
1 m 2021-12-07 오전 9:21:21 : ₩ 62,503,510.7 ₩ 5,354,705.5 ₩ 1,023.07
1 m 2021-12-07 오전 9:22:21 : ₩ 62,563,602.0 ₩ 5,361,208.1 ₩ 1,022.88
1 m 2021-12-07 오전 9:23:22 : ₩ 62,588,312.0 ₩ 5,364,071.5 ₩ 1,023.81
1 m 2021-12-07 오전 9:24:22 : ₩ 62,588,265.0 ₩ 5,374,037.9 ₩ 1,025.46
1 m 2021-12-07 오전 9:25:23 : ₩ 62,679,227.8 ₩ 5,379,766.5 ₩ 1,027.94
1 m 2021-12-07 오전 9:26:23 : ₩ 62,733,996.8 ₩ 5,385,417.0 ₩ 1,028.21
1 m 2021-12-07 오전 9:27:24 : ₩ 62,733,250.5 ₩ 5,386,628.6 ₩ 1,028.21
1 m 2021-12-07 오전 9:28:24 : ₩ 62,732,119.9 ₩ 5,382,730.5 ₩ 1,028.67
1 m 2021-12-07 오전 9:29:25 : ₩ 62,751,066.2 ₩ 5,380,195.4 ₩ 1,026.66
1 m 2021-12-07 오전 9:30:25 : ₩ 62,741,794.7 ₩ 5,382,986.6 ₩ 1,026.52
1 m 2021-12-07 오전 9:31:26 : ₩ 62,745,440.8 ₩ 5,381,336.4 ₩ 1,026.52
1 m 2021-12-07 오전 9:32:26 : ₩ 62,726,197.9 ₩ 5,383,271.5 ₩ 1,025.73
1 m 2021-12-07 오전 9:33:27 : ₩ 62,721,120.6 ₩ 5,382,777.6 ₩ 1,028.67
1 m 2021-12-07 오전 9:34:27 : ₩ 62,727,476.2 ₩ 5,378,261.4 ₩ 1,028.53
1 m 2021-12-07 오전 9:35:28 : ₩ 62,672,533.1 ₩ 5,373,728.2 ₩ 1,028.40
1 m 2021-12-07 오전 9:36:28 : ₩ 62,710,717.4 ₩ 5,375,473.7 ₩ 1,026.38
1 m 2021-12-07 오전 9:37:29 : ₩ 62,713,701.5 ₩ 5,378,056.8 ₩ 1,028.21
1 m 2021-12-07 오전 9:38:29 : ₩ 62,722,138.0 ₩ 5,381,094.1 ₩ 1,026.65
1 m 2021-12-07 오전 9:39:30 : ₩ 62,711,679.3 ₩ 5,378,276.9 ₩ 1,028.67
1 m 2021-12-07 오전 9:40:30 : ₩ 62,714,936.5 ₩ 5,377,681.3 ₩ 1,028.67
1 m 2021-12-07 오전 9:41:31 : ₩ 62,741,020.9 ₩ 5,382,965.4 ₩ 1,029.27
1 m 2021-12-07 오전 9:42:31 : ₩ 62,732,604.4 ₩ 5,383,187.0 ₩ 1,029.73
1 m 2021-12-07 오전 9:43:32 : ₩ 62,746,265.6 ₩ 5,380,975.6 ₩ 1,033.54
1 m 2021-12-07 오전 9:44:32 : ₩ 62,756,935.6 ₩ 5,384,774.4 ₩ 1,036.02
1 m 2021-12-07 오전 9:45:33 : ₩ 62,790,476.6 ₩ 5,390,046.3 ₩ 1,041.74
1 m 2021-12-07 오전 9:46:33 : ₩ 62,844,563.4 ₩ 5,393,734.5 ₩ 1,041.74
1 m 2021-12-07 오전 9:47:34 : ₩ 62,870,822.0 ₩ 5,400,174.4 ₩ 1,036.52
1 m 2021-12-07 오전 9:48:35 : ₩ 62,869,494.7 ₩ 5,397,590.6 ₩ 1,032.84
1 m 2021-12-07 오전 9:49:35 : ₩ 62,878,631.0 ₩ 5,398,991.5 ₩ 1,033.67
1 m 2021-12-07 오전 9:50:36 : ₩ 62,917,865.5 ₩ 5,404,705.6 ₩ 1,033.67
1 m 2021-12-07 오전 9:51:36 : ₩ 62,942,521.0 ₩ 5,406,588.0 ₩ 1,034.59
1 m 2021-12-07 오전 9:52:37 : ₩ 62,965,890.1 ₩ 5,408,405.0 ₩ 1,034.59
1 m 2021-12-07 오전 9:53:37 : ₩ 62,976,045.1 ₩ 5,415,670.4 ₩ 1,035.05
1 m 2021-12-07 오전 9:54:38 : ₩ 62,976,789.4 ₩ 5,414,787.5 ₩ 1,034.13
1 m 2021-12-07 오전 9:55:38 : ₩ 63,007,129.1 ₩ 5,413,192.5 ₩ 1,033.21
1 m 2021-12-07 오전 9:56:39 : ₩ 63,015,154.7 ₩ 5,413,463.1 ₩ 1,033.67
1 m 2021-12-07 오전 9:57:39 : ₩ 63,054,918.2 ₩ 5,412,309.4 ₩ 1,034.27
1 m 2021-12-07 오전 9:58:40 : ₩ 63,043,457.0 ₩ 5,409,332.3 ₩ 1,033.81
1 m 2021-12-07 오전 9:59:40 : ₩ 63,056,252.2 ₩ 5,405,309.7 ₩ 1,033.67
1 m 2021-12-07 오전 10:00:41 : ₩ 63,053,041.8 ₩ 5,403,980.9 ₩ 1,033.67
1 m 2021-12-07 오전 10:01:41 : ₩ 63,023,152.3 ₩ 5,401,375.3 ₩ 1,036.42
1 m 2021-12-07 오전 10:02:42 : ₩ 62,973,046.8 ₩ 5,400,813.5 ₩ 1,031.46
1 m 2021-12-07 오전 10:03:42 : ₩ 62,977,945.9 ₩ 5,399,077.4 ₩ 1,030.73
1 m 2021-12-07 오전 10:04:43 : ₩ 62,994,449.9 ₩ 5,400,427.1 ₩ 1,033.67
1 m 2021-12-07 오전 10:05:43 : ₩ 63,039,108.6 ₩ 5,407,912.1 ₩ 1,033.67
1 m 2021-12-07 오전 10:06:44 : ₩ 63,113,887.1 ₩ 5,411,912.8 ₩ 1,036.56
1 m 2021-12-07 오전 10:07:44 : ₩ 63,120,978.1 ₩ 5,413,694.2 ₩ 1,035.00
1 m 2021-12-07 오전 10:08:45 : ₩ 63,176,984.1 ₩ 5,416,416.5 ₩ 1,035.73
1 m 2021-12-07 오전 10:09:45 : ₩ 63,182,857.2 ₩ 5,418,909.5 ₩ 1,038.67
1 m 2021-12-07 오전 10:10:46 : ₩ 63,184,927.9 ₩ 5,421,474.7 ₩ 1,039.27
1 m 2021-12-07 오전 10:11:46 : ₩ 63,213,950.3 ₩ 5,428,342.3 ₩ 1,040.33
1 m 2021-12-07 오전 10:12:47 : ₩ 63,222,433.3 ₩ 5,433,796.1 ₩ 1,042.94
1 m 2021-12-07 오전 10:13:48 : ₩ 63,249,072.4 ₩ 5,437,001.9 ₩ 1,040.92
1 m 2021-12-07 오전 10:14:48 : ₩ 63,320,204.3 ₩ 5,439,194.7 ₩ 1,044.13
1 m 2021-12-07 오전 10:15:49 : ₩ 63,326,680.6 ₩ 5,441,568.8 ₩ 1,044.59
1 m 2021-12-07 오전 10:16:49 : ₩ 63,433,531.9 ₩ 5,445,008.7 ₩ 1,046.61
1 m 2021-12-07 오전 10:17:50 : ₩ 63,451,563.5 ₩ 5,446,671.6 ₩ 1,044.59
1 m 2021-12-07 오전 10:18:50 : ₩ 63,442,608.6 ₩ 5,442,971.4 ₩ 1,043.81
1 m 2021-12-07 오전 10:19:51 : ₩ 63,467,305.3 ₩ 5,437,856.3 ₩ 1,043.35
1 m 2021-12-07 오전 10:20:51 : ₩ 63,499,713.8 ₩ 5,439,737.4 ₩ 1,043.21
1 m 2021-12-07 오전 10:21:52 : ₩ 63,592,780.0 ₩ 5,450,393.3 ₩ 1,047.62
1 m 2021-12-07 오전 10:22:52 : ₩ 63,858,633.7 ₩ 5,457,668.2 ₩ 1,051.29
1 m 2021-12-07 오전 10:23:53 : ₩ 63,755,974.3 ₩ 5,461,226.7 ₩ 1,046.65
1 m 2021-12-07 오전 10:24:53 : ₩ 63,741,130.8 ₩ 5,459,258.0 ₩ 1,047.75
1 m 2021-12-07 오전 10:25:54 : ₩ 63,557,703.2 ₩ 5,444,590.7 ₩ 1,046.33
1 m 2021-12-07 오전 10:26:54 : ₩ 63,497,231.4 ₩ 5,435,521.0 ₩ 1,046.19
1 m 2021-12-07 오전 10:27:55 : ₩ 63,485,345.8 ₩ 5,440,127.7 ₩ 1,043.81
1 m 2021-12-07 오전 10:28:55 : ₩ 63,434,326.6 ₩ 5,435,200.2 ₩ 1,041.79
1 m 2021-12-07 오전 10:29:56 : ₩ 63,414,790.0 ₩ 5,426,368.7 ₩ 1,043.21
1 m 2021-12-07 오전 10:30:56 : ₩ 63,367,022.3 ₩ 5,426,145.0 ₩ 1,040.46
1 m 2021-12-07 오전 10:31:57 : ₩ 63,168,141.6 ₩ 5,418,354.6 ₩ 1,039.40
1 m 2021-12-07 오전 10:32:57 : ₩ 63,132,711.6 ₩ 5,406,930.0 ₩ 1,038.35
1 m 2021-12-07 오전 10:33:58 : ₩ 63,013,155.1 ₩ 5,396,209.0 ₩ 1,035.32
1 m 2021-12-07 오전 10:34:58 : ₩ 62,996,799.6 ₩ 5,393,377.6 ₩ 1,035.00
1 m 2021-12-07 오전 10:35:59 : ₩ 62,979,143.7 ₩ 5,402,017.4 ₩ 1,035.00
1 m 2021-12-07 오전 10:36:59 : ₩ 63,053,982.2 ₩ 5,409,108.5 ₩ 1,035.73
1 m 2021-12-07 오전 10:38:00 : ₩ 63,116,813.0 ₩ 5,411,340.3 ₩ 1,036.33
1 m 2021-12-07 오전 10:39:00 : ₩ 63,020,474.0 ₩ 5,401,048.3 ₩ 1,037.16
1 m 2021-12-07 오전 10:40:01 : ₩ 62,887,951.2 ₩ 5,384,816.6 ₩ 1,032.57
1 m 2021-12-07 오전 10:41:02 : ₩ 62,797,390.9 ₩ 5,379,015.0 ₩ 1,032.30
1 m 2021-12-07 오전 10:42:03 : ₩ 62,786,225.0 ₩ 5,379,920.1 ₩ 1,032.76
1 m 2021-12-07 오전 10:43:04 : ₩ 62,871,099.5 ₩ 5,388,170.8 ₩ 1,033.08
1 m 2021-12-07 오전 10:44:04 : ₩ 62,855,675.5 ₩ 5,389,689.1 ₩ 1,034.86
1 m 2021-12-07 오전 10:45:05 : ₩ 62,860,523.2 ₩ 5,389,880.5 ₩ 1,034.41
1 m 2021-12-07 오전 10:46:05 : ₩ 62,855,576.5 ₩ 5,390,634.0 ₩ 1,035.46
1 m 2021-12-07 오전 10:47:06 : ₩ 62,875,501.6 ₩ 5,392,235.3 ₩ 1,032.97
1 m 2021-12-07 오전 10:48:06 : ₩ 62,898,882.1 ₩ 5,396,036.2 ₩ 1,035.14
1 m 2021-12-07 오전 10:49:07 : ₩ 62,968,691.3 ₩ 5,400,824.8 ₩ 1,037.76
1 m 2021-12-07 오전 10:50:07 : ₩ 62,877,917.9 ₩ 5,395,296.7 ₩ 1,036.84
1 m 2021-12-07 오전 10:51:08 : ₩ 62,845,689.2 ₩ 5,388,767.9 ₩ 1,035.14
1 m 2021-12-07 오전 10:52:08 : ₩ 62,832,371.3 ₩ 5,382,896.1 ₩ 1,033.22
1 m 2021-12-07 오전 10:53:09 : ₩ 62,919,138.6 ₩ 5,392,444.3 ₩ 1,032.24
1 m 2021-12-07 오전 10:54:09 : ₩ 62,944,790.3 ₩ 5,396,947.9 ₩ 1,033.81
1 m 2021-12-07 오전 10:55:10 : ₩ 62,951,039.1 ₩ 5,397,460.2 ₩ 1,034.08
1 m 2021-12-07 오전 10:56:11 : ₩ 62,978,389.0 ₩ 5,399,380.3 ₩ 1,037.16
1 m 2021-12-07 오전 10:57:12 : ₩ 62,981,348.1 ₩ 5,398,673.5 ₩ 1,035.14
1 m 2021-12-07 오전 10:58:12 : ₩ 62,984,947.7 ₩ 5,403,682.3 ₩ 1,035.00
1 m 2021-12-07 오전 10:59:13 : ₩ 62,990,105.6 ₩ 5,403,103.6 ₩ 1,033.90
1 m 2021-12-07 오전 11:00:13 : ₩ 62,948,378.7 ₩ 5,395,755.4 ₩ 1,033.34
1 m 2021-12-07 오전 11:01:14 : ₩ 62,955,305.5 ₩ 5,393,391.8 ₩ 1,033.35
1 m 2021-12-07 오전 11:02:15 : ₩ 62,988,828.0 ₩ 5,391,570.5 ₩ 1,032.75
1 m 2021-12-07 오전 11:03:15 : ₩ 63,013,475.6 ₩ 5,398,997.2 ₩ 1,034.13
1 m 2021-12-07 오전 11:04:16 : ₩ 63,024,080.4 ₩ 5,405,048.3 ₩ 1,034.40
1 m 2021-12-07 오전 11:05:17 : ₩ 63,013,998.7 ₩ 5,404,599.7 ₩ 1,033.94
1 m 2021-12-07 오전 11:06:17 : ₩ 63,007,154.7 ₩ 5,405,206.1 ₩ 1,033.94
1 m 2021-12-07 오전 11:07:18 : ₩ 62,993,734.9 ₩ 5,403,720.7 ₩ 1,033.48
1 m 2021-12-07 오전 11:08:18 : ₩ 63,020,257.2 ₩ 5,402,474.6 ₩ 1,035.00
1 m 2021-12-07 오전 11:09:19 : ₩ 63,009,474.7 ₩ 5,402,280.7 ₩ 1,031.60
1 m 2021-12-07 오전 11:10:19 : ₩ 63,025,617.4 ₩ 5,401,216.2 ₩ 1,033.35
1 m 2021-12-07 오전 11:11:20 : ₩ 63,024,049.8 ₩ 5,400,062.1 ₩ 1,033.81
1 m 2021-12-07 오전 11:12:21 : ₩ 63,016,005.7 ₩ 5,397,072.4 ₩ 1,031.19
1 m 2021-12-07 오전 11:13:21 : ₩ 62,981,937.2 ₩ 5,396,492.2 ₩ 1,032.29
1 m 2021-12-07 오전 11:14:22 : ₩ 62,926,693.1 ₩ 5,389,475.4 ₩ 1,030.00
1 m 2021-12-07 오전 11:15:22 : ₩ 62,871,037.4 ₩ 5,384,400.7 ₩ 1,031.56
1 m 2021-12-07 오전 11:16:23 : ₩ 62,834,870.0 ₩ 5,379,290.5 ₩ 1,028.81
1 m 2021-12-07 오전 11:17:23 : ₩ 62,799,971.6 ₩ 5,375,884.3 ₩ 1,025.87
1 m 2021-12-07 오전 11:18:24 : ₩ 62,759,205.8 ₩ 5,365,924.2 ₩ 1,028.21
1 m 2021-12-07 오전 11:19:24 : ₩ 62,838,014.3 ₩ 5,370,158.1 ₩ 1,028.67
1 m 2021-12-07 오전 11:20:25 : ₩ 62,875,255.3 ₩ 5,375,981.8 ₩ 1,028.35
1 m 2021-12-07 오전 11:21:26 : ₩ 62,902,267.8 ₩ 5,376,434.8 ₩ 1,030.83
1 m 2021-12-07 오전 11:22:27 : ₩ 62,931,642.2 ₩ 5,374,590.1 ₩ 1,031.43
1 m 2021-12-07 오전 11:23:27 : ₩ 62,931,459.1 ₩ 5,373,436.3 ₩ 1,028.94
1 m 2021-12-07 오전 11:24:28 : ₩ 62,914,780.2 ₩ 5,369,741.0 ₩ 1,026.92
1 m 2021-12-07 오전 11:25:28 : ₩ 62,911,558.6 ₩ 5,374,106.9 ₩ 1,026.46
1 m 2021-12-07 오전 11:26:30 : ₩ 62,924,765.0 ₩ 5,376,271.0 ₩ 1,028.35
1 m 2021-12-07 오전 11:27:30 : ₩ 62,951,074.1 ₩ 5,378,775.0 ₩ 1,027.89
1 m 2021-12-07 오전 11:28:31 : ₩ 62,973,663.3 ₩ 5,378,848.7 ₩ 1,026.33
1 m 2021-12-07 오전 11:29:31 : ₩ 62,967,009.9 ₩ 5,376,534.2 ₩ 1,025.87
1 m 2021-12-07 오전 11:30:32 : ₩ 62,952,207.9 ₩ 5,369,246.3 ₩ 1,025.73
1 m 2021-12-07 오전 11:31:33 : ₩ 62,957,708.4 ₩ 5,366,036.4 ₩ 1,026.84
1 m 2021-12-07 오전 11:32:34 : ₩ 62,926,463.8 ₩ 5,367,035.1 ₩ 1,026.29
1 m 2021-12-07 오전 11:33:34 : ₩ 62,921,395.5 ₩ 5,365,496.9 ₩ 1,021.79
1 m 2021-12-07 오전 11:34:35 : ₩ 62,906,392.4 ₩ 5,365,789.0 ₩ 1,023.22
1 m 2021-12-07 오전 11:35:35 : ₩ 62,899,058.8 ₩ 5,364,052.0 ₩ 1,022.76
1 m 2021-12-07 오전 11:36:36 : ₩ 62,906,039.5 ₩ 5,363,038.3 ₩ 1,023.81
1 m 2021-12-07 오전 11:37:36 : ₩ 62,900,765.5 ₩ 5,362,584.5 ₩ 1,023.81
1 m 2021-12-07 오전 11:38:37 : ₩ 62,896,228.9 ₩ 5,362,803.0 ₩ 1,024.54
1 m 2021-12-07 오전 11:39:37 : ₩ 62,905,767.4 ₩ 5,358,875.9 ₩ 1,025.65
1 m 2021-12-07 오전 11:40:38 : ₩ 62,826,167.0 ₩ 5,351,114.0 ₩ 1,022.11
1 m 2021-12-07 오전 11:41:38 : ₩ 62,826,668.1 ₩ 5,350,211.4 ₩ 1,023.22
1 m 2021-12-07 오전 11:42:39 : ₩ 62,822,441.4 ₩ 5,348,151.1 ₩ 1,023.81
1 m 2021-12-07 오전 11:43:39 : ₩ 62,792,971.4 ₩ 5,344,362.6 ₩ 1,021.32
1 m 2021-12-07 오전 11:44:40 : ₩ 62,729,952.8 ₩ 5,337,185.9 ₩ 1,020.73
1 m 2021-12-07 오전 11:45:40 : ₩ 62,672,101.3 ₩ 5,331,458.0 ₩ 1,020.73
1 m 2021-12-07 오전 11:46:41 : ₩ 62,613,738.7 ₩ 5,327,665.2 ₩ 1,022.16
1 m 2021-12-07 오전 11:47:41 : ₩ 62,572,108.3 ₩ 5,325,198.6 ₩ 1,019.22
1 m 2021-12-07 오전 11:48:42 : ₩ 62,549,624.7 ₩ 5,322,232.8 ₩ 1,018.76
1 m 2021-12-07 오전 11:49:42 : ₩ 62,561,356.1 ₩ 5,322,026.4 ₩ 1,019.68
1 m 2021-12-07 오전 11:50:43 : ₩ 62,550,684.0 ₩ 5,320,274.2 ₩ 1,019.08
1 m 2021-12-07 오전 11:51:43 : ₩ 62,565,009.6 ₩ 5,320,834.2 ₩ 1,019.54
1 m 2021-12-07 오전 11:52:44 : ₩ 62,566,289.9 ₩ 5,322,781.7 ₩ 1,019.54
1 m 2021-12-07 오전 11:53:44 : ₩ 62,580,826.4 ₩ 5,323,685.6 ₩ 1,021.57
1 m 2021-12-07 오전 11:54:45 : ₩ 62,634,009.3 ₩ 5,328,734.9 ₩ 1,022.30
1 m 2021-12-07 오전 11:55:45 : ₩ 62,647,120.2 ₩ 5,330,853.0 ₩ 1,019.81
1 m 2021-12-07 오전 11:56:46 : ₩ 62,681,333.8 ₩ 5,332,658.3 ₩ 1,021.84
1 m 2021-12-07 오전 11:57:47 : ₩ 62,637,000.6 ₩ 5,324,379.6 ₩ 1,022.30
1 m 2021-12-07 오전 11:58:47 : ₩ 62,586,573.2 ₩ 5,320,892.5 ₩ 1,019.08
1 m 2021-12-07 오전 11:59:48 : ₩ 62,532,647.5 ₩ 5,313,627.1 ₩ 1,018.17
1 m 2021-12-07 오후 12:00:48 : ₩ 62,467,661.3 ₩ 5,312,911.6 ₩ 1,017.88
1 m 2021-12-07 오후 12:01:49 : ₩ 62,462,603.7 ₩ 5,322,698.7 ₩ 1,015.87
1 m 2021-12-07 오후 12:02:49 : ₩ 62,390,825.5 ₩ 5,316,655.9 ₩ 1,017.61
1 m 2021-12-07 오후 12:03:50 : ₩ 62,358,194.6 ₩ 5,313,449.9 ₩ 1,015.14
1 m 2021-12-07 오후 12:04:50 : ₩ 62,333,457.6 ₩ 5,305,999.2 ₩ 1,017.15
1 m 2021-12-07 오후 12:05:51 : ₩ 62,349,154.9 ₩ 5,308,058.4 ₩ 1,014.67
1 m 2021-12-07 오후 12:06:51 : ₩ 62,398,820.3 ₩ 5,317,535.5 ₩ 1,014.67
1 m 2021-12-07 오후 12:07:52 : ₩ 62,427,113.8 ₩ 5,320,821.9 ₩ 1,016.69
1 m 2021-12-07 오후 12:08:53 : ₩ 62,444,905.4 ₩ 5,323,619.9 ₩ 1,018.81
1 m 2021-12-07 오후 12:09:53 : ₩ 62,462,810.2 ₩ 5,328,073.4 ₩ 1,020.37
1 m 2021-12-07 오후 12:10:54 : ₩ 62,467,927.1 ₩ 5,328,987.6 ₩ 1,019.27
1 m 2021-12-07 오후 12:11:54 : ₩ 62,484,588.3 ₩ 5,329,087.2 ₩ 1,018.48
1 m 2021-12-07 오후 12:12:55 : ₩ 62,505,543.1 ₩ 5,333,828.1 ₩ 1,018.94
1 m 2021-12-07 오후 12:13:55 : ₩ 62,532,876.1 ₩ 5,336,449.6 ₩ 1,022.02
1 m 2021-12-07 오후 12:14:56 : ₩ 62,575,900.7 ₩ 5,337,669.3 ₩ 1,022.02
1 m 2021-12-07 오후 12:15:56 : ₩ 62,553,428.1 ₩ 5,340,454.4 ₩ 1,022.48
1 m 2021-12-07 오후 12:16:57 : ₩ 62,573,915.1 ₩ 5,342,310.0 ₩ 1,020.13
1 m 2021-12-07 오후 12:17:57 : ₩ 62,579,535.6 ₩ 5,344,449.9 ₩ 1,022.61
1 m 2021-12-07 오후 12:18:58 : ₩ 62,630,451.0 ₩ 5,351,279.0 ₩ 1,022.16
1 m 2021-12-07 오후 12:19:58 : ₩ 62,621,197.2 ₩ 5,348,214.8 ₩ 1,022.29
1 m 2021-12-07 오후 12:20:59 : ₩ 62,677,924.8 ₩ 5,352,661.4 ₩ 1,022.75
1 m 2021-12-07 오후 12:22:00 : ₩ 62,777,995.9 ₩ 5,359,613.5 ₩ 1,021.33
1 m 2021-12-07 오후 12:23:01 : ₩ 62,744,107.9 ₩ 5,362,829.8 ₩ 1,024.27
1 m 2021-12-07 오후 12:24:02 : ₩ 62,713,764.6 ₩ 5,362,826.9 ₩ 1,026.43
1 m 2021-12-07 오후 12:25:02 : ₩ 62,721,990.9 ₩ 5,366,011.9 ₩ 1,026.43
1 m 2021-12-07 오후 12:26:03 : ₩ 62,716,851.1 ₩ 5,364,351.4 ₩ 1,024.54
1 m 2021-12-07 오후 12:27:03 : ₩ 62,720,554.7 ₩ 5,365,191.4 ₩ 1,024.08
1 m 2021-12-07 오후 12:28:04 : ₩ 62,785,313.2 ₩ 5,367,361.1 ₩ 1,026.43
1 m 2021-12-07 오후 12:29:04 : ₩ 62,778,214.0 ₩ 5,363,618.2 ₩ 1,025.97
1 m 2021-12-07 오후 12:30:05 : ₩ 62,804,156.0 ₩ 5,362,897.5 ₩ 1,024.41
1 m 2021-12-07 오후 12:31:05 : ₩ 62,811,805.0 ₩ 5,362,898.6 ₩ 1,026.43
1 m 2021-12-07 오후 12:32:06 : ₩ 62,821,073.5 ₩ 5,363,386.8 ₩ 1,025.97
1 m 2021-12-07 오후 12:33:06 : ₩ 62,936,071.1 ₩ 5,368,908.8 ₩ 1,025.59
1 m 2021-12-07 오후 12:34:07 : ₩ 62,874,310.6 ₩ 5,370,303.7 ₩ 1,026.70
1 m 2021-12-07 오후 12:35:07 : ₩ 62,898,612.9 ₩ 5,370,759.8 ₩ 1,025.59
1 m 2021-12-07 오후 12:36:08 : ₩ 62,895,791.6 ₩ 5,370,091.2 ₩ 1,027.03
1 m 2021-12-07 오후 12:37:08 : ₩ 62,945,393.9 ₩ 5,372,071.8 ₩ 1,028.08
1 m 2021-12-07 오후 12:38:09 : ₩ 62,902,902.2 ₩ 5,369,392.5 ₩ 1,027.62
1 m 2021-12-07 오후 12:39:10 : ₩ 62,873,301.0 ₩ 5,366,010.2 ₩ 1,026.57
1 m 2021-12-07 오후 12:40:10 : ₩ 62,870,843.5 ₩ 5,363,097.9 ₩ 1,025.00
1 m 2021-12-07 오후 12:41:11 : ₩ 62,855,797.6 ₩ 5,362,034.5 ₩ 1,026.89
1 m 2021-12-07 오후 12:42:11 : ₩ 62,830,228.3 ₩ 5,361,331.7 ₩ 1,024.87
1 m 2021-12-07 오후 12:43:12 : ₩ 62,755,691.0 ₩ 5,352,326.0 ₩ 1,024.73
1 m 2021-12-07 오후 12:44:12 : ₩ 62,731,830.3 ₩ 5,353,173.3 ₩ 1,021.78
1 m 2021-12-07 오후 12:45:13 : ₩ 62,727,647.5 ₩ 5,353,518.9 ₩ 1,023.68
1 m 2021-12-07 오후 12:46:13 : ₩ 62,719,551.6 ₩ 5,347,037.1 ₩ 1,023.81
1 m 2021-12-07 오후 12:47:14 : ₩ 62,701,346.5 ₩ 5,345,935.2 ₩ 1,022.89
1 m 2021-12-07 오후 12:48:14 : ₩ 62,729,507.2 ₩ 5,351,462.4 ₩ 1,023.35
1 m 2021-12-07 오후 12:49:15 : ₩ 62,711,821.0 ₩ 5,348,043.8 ₩ 1,022.76
1 m 2021-12-07 오후 12:50:15 : ₩ 62,724,871.8 ₩ 5,351,765.0 ₩ 1,022.76
1 m 2021-12-07 오후 12:51:16 : ₩ 62,749,773.5 ₩ 5,351,707.6 ₩ 1,020.73
1 m 2021-12-07 오후 12:52:16 : ₩ 62,774,844.1 ₩ 5,354,446.1 ₩ 1,022.76
1 m 2021-12-07 오후 12:53:17 : ₩ 62,791,374.6 ₩ 5,354,126.6 ₩ 1,023.22
1 m 2021-12-07 오후 12:54:18 : ₩ 62,880,440.6 ₩ 5,358,254.0 ₩ 1,023.22
1 m 2021-12-07 오후 12:55:18 : ₩ 62,887,749.4 ₩ 5,363,293.9 ₩ 1,020.27
1 m 2021-12-07 오후 12:56:19 : ₩ 62,908,942.2 ₩ 5,364,685.7 ₩ 1,023.22
1 m 2021-12-07 오후 12:57:19 : ₩ 62,927,018.3 ₩ 5,365,919.2 ₩ 1,023.36
1 m 2021-12-07 오후 12:58:19 : ₩ 62,936,912.8 ₩ 5,366,584.5 ₩ 1,023.81
1 m 2021-12-07 오후 12:59:20 : ₩ 62,955,235.2 ₩ 5,364,836.6 ₩ 1,025.39
1 m 2021-12-07 오후 1:00:21 : ₩ 62,967,747.2 ₩ 5,366,032.3 ₩ 1,026.43
1 m 2021-12-07 오후 1:01:21 : ₩ 62,965,610.4 ₩ 5,366,033.6 ₩ 1,026.89
1 m 2021-12-07 오후 1:02:22 : ₩ 62,942,291.6 ₩ 5,366,338.3 ₩ 1,027.35
1 m 2021-12-07 오후 1:03:22 : ₩ 62,930,214.3 ₩ 5,367,483.6 ₩ 1,026.43
1 m 2021-12-07 오후 1:04:23 : ₩ 62,991,805.8 ₩ 5,372,578.5 ₩ 1,025.00
1 m 2021-12-07 오후 1:05:23 : ₩ 62,971,471.3 ₩ 5,375,947.4 ₩ 1,025.00
1 m 2021-12-07 오후 1:06:24 : ₩ 63,023,376.7 ₩ 5,374,939.6 ₩ 1,024.54
1 m 2021-12-07 오후 1:07:25 : ₩ 63,048,283.8 ₩ 5,374,941.5 ₩ 1,024.54
1 m 2021-12-07 오후 1:08:25 : ₩ 63,033,458.0 ₩ 5,371,021.0 ₩ 1,025.46
1 m 2021-12-07 오후 1:09:26 : ₩ 63,042,382.3 ₩ 5,373,340.7 ₩ 1,027.95
1 m 2021-12-07 오후 1:10:26 : ₩ 63,045,768.3 ₩ 5,373,802.9 ₩ 1,026.19
1 m 2021-12-07 오후 1:11:27 : ₩ 63,058,230.8 ₩ 5,375,407.3 ₩ 1,028.08
1 m 2021-12-07 오후 1:12:27 : ₩ 63,050,809.3 ₩ 5,377,024.9 ₩ 1,027.16
1 m 2021-12-07 오후 1:13:28 : ₩ 63,030,356.2 ₩ 5,377,332.7 ₩ 1,025.13
1 m 2021-12-07 오후 1:14:28 : ₩ 63,033,521.5 ₩ 5,378,571.5 ₩ 1,027.62
1 m 2021-12-07 오후 1:15:29 : ₩ 63,111,745.5 ₩ 5,378,291.1 ₩ 1,028.68
1 m 2021-12-07 오후 1:16:29 : ₩ 63,172,505.6 ₩ 5,384,254.0 ₩ 1,025.73
1 m 2021-12-07 오후 1:17:30 : ₩ 63,126,379.4 ₩ 5,383,041.6 ₩ 1,028.08
1 m 2021-12-07 오후 1:18:30 : ₩ 63,129,640.6 ₩ 5,380,737.3 ₩ 1,028.55
1 m 2021-12-07 오후 1:19:31 : ₩ 63,133,778.2 ₩ 5,380,032.0 ₩ 1,028.35
1 m 2021-12-07 오후 1:20:31 : ₩ 63,135,131.2 ₩ 5,383,315.7 ₩ 1,028.35
1 m 2021-12-07 오후 1:21:32 : ₩ 63,180,853.3 ₩ 5,380,332.6 ₩ 1,031.76
1 m 2021-12-07 오후 1:22:32 : ₩ 63,175,336.7 ₩ 5,379,498.9 ₩ 1,029.87
1 m 2021-12-07 오후 1:23:33 : ₩ 63,142,145.0 ₩ 5,379,434.8 ₩ 1,031.76
1 m 2021-12-07 오후 1:24:33 : ₩ 63,172,165.0 ₩ 5,379,825.1 ₩ 1,031.76
1 m 2021-12-07 오후 1:25:34 : ₩ 63,196,231.4 ₩ 5,385,900.5 ₩ 1,029.87
1 m 2021-12-07 오후 1:26:34 : ₩ 63,197,724.6 ₩ 5,384,533.7 ₩ 1,029.41
1 m 2021-12-07 오후 1:27:35 : ₩ 63,173,982.8 ₩ 5,388,019.1 ₩ 1,029.41
1 m 2021-12-07 오후 1:28:35 : ₩ 63,191,940.8 ₩ 5,387,492.5 ₩ 1,029.87
1 m 2021-12-07 오후 1:29:36 : ₩ 63,191,871.3 ₩ 5,387,654.2 ₩ 1,032.16
1 m 2021-12-07 오후 1:30:36 : ₩ 63,200,583.7 ₩ 5,389,097.6 ₩ 1,032.16
1 m 2021-12-07 오후 1:31:37 : ₩ 63,201,784.0 ₩ 5,387,470.4 ₩ 1,032.03
1 m 2021-12-07 오후 1:32:37 : ₩ 63,217,290.8 ₩ 5,387,928.0 ₩ 1,030.46
1 m 2021-12-07 오후 1:33:38 : ₩ 63,224,750.2 ₩ 5,385,153.3 ₩ 1,030.00
1 m 2021-12-07 오후 1:34:38 : ₩ 63,183,426.7 ₩ 5,386,066.3 ₩ 1,029.08
1 m 2021-12-07 오후 1:35:39 : ₩ 63,182,785.2 ₩ 5,380,861.3 ₩ 1,028.81
1 m 2021-12-07 오후 1:36:39 : ₩ 63,113,100.5 ₩ 5,378,389.3 ₩ 1,027.30
1 m 2021-12-07 오후 1:37:40 : ₩ 63,061,118.6 ₩ 5,375,007.4 ₩ 1,027.76
1 m 2021-12-07 오후 1:38:40 : ₩ 62,995,495.6 ₩ 5,369,332.2 ₩ 1,027.36
1 m 2021-12-07 오후 1:39:41 : ₩ 62,985,587.7 ₩ 5,366,037.8 ₩ 1,025.00
1 m 2021-12-07 오후 1:40:41 : ₩ 62,962,050.8 ₩ 5,363,216.0 ₩ 1,025.00
1 m 2021-12-07 오후 1:41:42 : ₩ 62,961,876.2 ₩ 5,362,565.2 ₩ 1,024.41
1 m 2021-12-07 오후 1:42:42 : ₩ 62,951,915.3 ₩ 5,362,109.8 ₩ 1,025.98
1 m 2021-12-07 오후 1:43:43 : ₩ 62,969,759.8 ₩ 5,364,872.2 ₩ 1,024.27
1 m 2021-12-07 오후 1:44:43 : ₩ 62,986,923.2 ₩ 5,367,629.0 ₩ 1,027.03
1 m 2021-12-07 오후 1:45:44 : ₩ 62,980,971.4 ₩ 5,371,511.4 ₩ 1,027.95
1 m 2021-12-07 오후 1:46:44 : ₩ 62,879,843.4 ₩ 5,364,157.0 ₩ 1,027.95
1 m 2021-12-07 오후 1:47:45 : ₩ 62,876,834.4 ₩ 5,364,472.3 ₩ 1,027.03
1 m 2021-12-07 오후 1:48:45 : ₩ 62,889,332.5 ₩ 5,362,229.7 ₩ 1,027.49
1 m 2021-12-07 오후 1:49:46 : ₩ 62,886,572.1 ₩ 5,362,787.6 ₩ 1,027.49
1 m 2021-12-07 오후 1:50:46 : ₩ 62,867,238.8 ₩ 5,362,455.0 ₩ 1,027.04
1 m 2021-12-07 오후 1:51:47 : ₩ 62,872,404.2 ₩ 5,361,372.6 ₩ 1,027.95
1 m 2021-12-07 오후 1:52:47 : ₩ 62,905,725.0 ₩ 5,362,261.5 ₩ 1,025.59
1 m 2021-12-07 오후 1:53:48 : ₩ 62,899,956.2 ₩ 5,364,325.0 ₩ 1,025.59
1 m 2021-12-07 오후 1:54:48 : ₩ 62,898,469.0 ₩ 5,362,730.7 ₩ 1,027.17
1 m 2021-12-07 오후 1:55:48 : ₩ 62,881,626.9 ₩ 5,365,004.0 ₩ 1,024.67
1 m 2021-12-07 오후 1:56:49 : ₩ 62,860,439.2 ₩ 5,367,228.8 ₩ 1,027.04
1 m 2021-12-07 오후 1:57:49 : ₩ 62,881,883.7 ₩ 5,370,062.8 ₩ 1,027.50
1 m 2021-12-07 오후 1:58:50 : ₩ 62,880,014.7 ₩ 5,368,315.5 ₩ 1,028.09
1 m 2021-12-07 오후 1:59:50 : ₩ 62,876,986.8 ₩ 5,366,183.6 ₩ 1,028.09
1 m 2021-12-07 오후 2:00:51 : ₩ 62,890,431.1 ₩ 5,368,157.3 ₩ 1,026.38
1 m 2021-12-07 오후 2:01:51 : ₩ 62,924,970.6 ₩ 5,372,714.0 ₩ 1,028.42
1 m 2021-12-07 오후 2:02:52 : ₩ 62,936,165.9 ₩ 5,374,870.9 ₩ 1,027.96
1 m 2021-12-07 오후 2:03:53 : ₩ 62,958,985.6 ₩ 5,379,481.6 ₩ 1,028.09
1 m 2021-12-07 오후 2:04:53 : ₩ 63,002,613.9 ₩ 5,379,651.8 ₩ 1,028.23
1 m 2021-12-07 오후 2:05:54 : ₩ 62,999,545.4 ₩ 5,383,950.6 ₩ 1,028.23
1 m 2021-12-07 오후 2:06:55 : ₩ 63,023,136.1 ₩ 5,384,410.9 ₩ 1,028.22
1 m 2021-12-07 오후 2:07:55 : ₩ 63,066,065.4 ₩ 5,385,960.8 ₩ 1,027.76
1 m 2021-12-07 오후 2:08:56 : ₩ 63,136,535.2 ₩ 5,385,964.0 ₩ 1,028.22
1 m 2021-12-07 오후 2:09:56 : ₩ 63,144,498.9 ₩ 5,390,014.6 ₩ 1,028.09
1 m 2021-12-07 오후 2:10:57 : ₩ 63,146,145.6 ₩ 5,390,398.2 ₩ 1,026.05
1 m 2021-12-07 오후 2:11:57 : ₩ 63,164,377.7 ₩ 5,390,585.4 ₩ 1,027.64
1 m 2021-12-07 오후 2:12:58 : ₩ 63,146,213.4 ₩ 5,391,427.8 ₩ 1,028.10
1 m 2021-12-07 오후 2:13:58 : ₩ 63,149,116.7 ₩ 5,391,355.2 ₩ 1,028.82
1 m 2021-12-07 오후 2:14:59 : ₩ 63,138,525.9 ₩ 5,390,447.2 ₩ 1,028.82
1 m 2021-12-07 오후 2:15:59 : ₩ 63,131,632.3 ₩ 5,391,658.0 ₩ 1,028.10
1 m 2021-12-07 오후 2:17:00 : ₩ 63,101,017.6 ₩ 5,387,075.0 ₩ 1,028.56
1 m 2021-12-07 오후 2:18:00 : ₩ 63,092,127.3 ₩ 5,385,201.1 ₩ 1,027.77
1 m 2021-12-07 오후 2:19:01 : ₩ 63,078,532.1 ₩ 5,381,766.8 ₩ 1,028.69
1 m 2021-12-07 오후 2:20:02 : ₩ 63,084,962.5 ₩ 5,379,172.6 ₩ 1,025.92
1 m 2021-12-07 오후 2:21:02 : ₩ 63,082,803.6 ₩ 5,382,369.1 ₩ 1,027.50
1 m 2021-12-07 오후 2:22:03 : ₩ 63,058,106.1 ₩ 5,379,975.5 ₩ 1,025.46
1 m 2021-12-07 오후 2:23:03 : ₩ 63,027,572.9 ₩ 5,380,030.9 ₩ 1,026.05
1 m 2021-12-07 오후 2:24:04 : ₩ 63,016,925.9 ₩ 5,375,464.3 ₩ 1,026.31
1 m 2021-12-07 오후 2:25:05 : ₩ 62,980,745.6 ₩ 5,373,222.5 ₩ 1,027.96
1 m 2021-12-07 오후 2:26:05 : ₩ 62,968,339.0 ₩ 5,372,287.8 ₩ 1,027.51
1 m 2021-12-07 오후 2:27:06 : ₩ 63,026,269.9 ₩ 5,377,743.8 ₩ 1,027.51
1 m 2021-12-07 오후 2:28:06 : ₩ 63,021,956.8 ₩ 5,376,980.3 ₩ 1,027.51
1 m 2021-12-07 오후 2:29:07 : ₩ 63,020,292.1 ₩ 5,378,929.8 ₩ 1,027.97
1 m 2021-12-07 오후 2:30:08 : ₩ 63,001,646.5 ₩ 5,379,143.5 ₩ 1,027.51
1 m 2021-12-07 오후 2:31:08 : ₩ 62,982,365.9 ₩ 5,378,682.1 ₩ 1,025.79
1 m 2021-12-07 오후 2:32:09 : ₩ 62,978,334.8 ₩ 5,377,842.6 ₩ 1,025.33
1 m 2021-12-07 오후 2:33:09 : ₩ 62,908,265.3 ₩ 5,368,511.1 ₩ 1,024.74
1 m 2021-12-07 오후 2:34:10 : ₩ 62,900,736.3 ₩ 5,365,463.9 ₩ 1,026.79
1 m 2021-12-07 오후 2:35:10 : ₩ 62,910,204.5 ₩ 5,368,031.5 ₩ 1,026.46
1 m 2021-12-07 오후 2:36:11 : ₩ 62,924,490.5 ₩ 5,366,395.1 ₩ 1,025.33
1 m 2021-12-07 오후 2:37:11 : ₩ 62,929,926.3 ₩ 5,369,526.3 ₩ 1,025.13
1 m 2021-12-07 오후 2:38:12 : ₩ 62,950,104.0 ₩ 5,369,986.1 ₩ 1,027.64
1 m 2021-12-07 오후 2:39:12 : ₩ 62,959,618.4 ₩ 5,371,395.2 ₩ 1,025.46
1 m 2021-12-07 오후 2:40:13 : ₩ 62,980,089.6 ₩ 5,371,710.7 ₩ 1,025.46
1 m 2021-12-07 오후 2:41:13 : ₩ 62,944,903.1 ₩ 5,369,622.0 ₩ 1,027.51
1 m 2021-12-07 오후 2:42:14 : ₩ 62,981,400.0 ₩ 5,369,764.2 ₩ 1,027.97
1 m 2021-12-07 오후 2:43:14 : ₩ 62,995,358.6 ₩ 5,370,244.7 ₩ 1,025.92
1 m 2021-12-07 오후 2:44:15 : ₩ 62,974,411.6 ₩ 5,372,787.9 ₩ 1,028.10
1 m 2021-12-07 오후 2:45:15 : ₩ 63,002,353.5 ₩ 5,373,243.7 ₩ 1,028.56
1 m 2021-12-07 오후 2:46:16 : ₩ 63,018,946.7 ₩ 5,375,312.2 ₩ 1,028.69
1 m 2021-12-07 오후 2:47:16 : ₩ 63,032,870.0 ₩ 5,375,926.6 ₩ 1,026.05
1 m 2021-12-07 오후 2:48:17 : ₩ 63,031,135.9 ₩ 5,375,859.6 ₩ 1,028.23
1 m 2021-12-07 오후 2:49:17 : ₩ 63,040,422.7 ₩ 5,376,246.3 ₩ 1,027.78
1 m 2021-12-07 오후 2:50:18 : ₩ 63,014,561.7 ₩ 5,376,790.5 ₩ 1,025.46
1 m 2021-12-07 오후 2:51:19 : ₩ 63,007,535.7 ₩ 5,379,383.2 ₩ 1,025.92
1 m 2021-12-07 오후 2:52:19 : ₩ 63,044,611.0 ₩ 5,379,995.7 ₩ 1,027.65
1 m 2021-12-07 오후 2:53:20 : ₩ 63,041,808.3 ₩ 5,379,540.0 ₩ 1,027.65
1 m 2021-12-07 오후 2:54:20 : ₩ 63,009,870.1 ₩ 5,379,084.9 ₩ 1,028.10
1 m 2021-12-07 오후 2:55:21 : ₩ 63,027,636.7 ₩ 5,379,015.7 ₩ 1,028.10
1 m 2021-12-07 오후 2:56:21 : ₩ 62,951,076.3 ₩ 5,373,310.9 ₩ 1,025.72
1 m 2021-12-07 오후 2:57:22 : ₩ 62,962,039.4 ₩ 5,371,175.4 ₩ 1,028.24
1 m 2021-12-07 오후 2:58:22 : ₩ 62,884,671.5 ₩ 5,370,472.7 ₩ 1,027.65
1 m 2021-12-07 오후 2:59:23 : ₩ 62,936,711.0 ₩ 5,371,242.8 ₩ 1,028.56
1 m 2021-12-07 오후 3:00:23 : ₩ 62,892,108.2 ₩ 5,367,576.7 ₩ 1,028.11
1 m 2021-12-07 오후 3:01:24 : ₩ 62,916,026.0 ₩ 5,366,132.3 ₩ 1,028.11
1 m 2021-12-07 오후 3:02:24 : ₩ 62,906,744.2 ₩ 5,362,738.8 ₩ 1,025.13
1 m 2021-12-07 오후 3:03:25 : ₩ 62,844,995.9 ₩ 5,360,584.2 ₩ 1,025.59
1 m 2021-12-07 오후 3:04:25 : ₩ 62,834,006.9 ₩ 5,360,108.6 ₩ 1,026.75
1 m 2021-12-07 오후 3:05:26 : ₩ 62,795,076.6 ₩ 5,362,115.1 ₩ 1,026.75
1 m 2021-12-07 오후 3:06:26 : ₩ 62,799,501.3 ₩ 5,362,504.7 ₩ 1,024.67
1 m 2021-12-07 오후 3:07:27 : ₩ 62,786,413.3 ₩ 5,367,174.3 ₩ 1,026.74
1 m 2021-12-07 오후 3:08:27 : ₩ 62,780,763.8 ₩ 5,366,577.4 ₩ 1,026.16
1 m 2021-12-07 오후 3:09:28 : ₩ 62,801,774.2 ₩ 5,366,576.5 ₩ 1,026.61
1 m 2021-12-07 오후 3:10:28 : ₩ 62,784,165.1 ₩ 5,365,647.6 ₩ 1,026.62
1 m 2021-12-07 오후 3:11:29 : ₩ 62,801,998.2 ₩ 5,365,646.9 ₩ 1,026.16
1 m 2021-12-07 오후 3:12:29 : ₩ 62,828,377.7 ₩ 5,366,953.4 ₩ 1,026.62
1 m 2021-12-07 오후 3:13:30 : ₩ 62,835,482.1 ₩ 5,367,335.4 ₩ 1,027.07
1 m 2021-12-07 오후 3:14:30 : ₩ 62,837,736.3 ₩ 5,365,027.1 ₩ 1,025.13
1 m 2021-12-07 오후 3:15:31 : ₩ 62,823,510.1 ₩ 5,363,797.9 ₩ 1,027.20
1 m 2021-12-07 오후 3:16:31 : ₩ 62,897,360.7 ₩ 5,366,636.8 ₩ 1,030.32
1 m 2021-12-07 오후 3:17:32 : ₩ 62,912,047.1 ₩ 5,368,635.3 ₩ 1,028.83
1 m 2021-12-07 오후 3:18:33 : ₩ 62,884,322.6 ₩ 5,365,799.5 ₩ 1,028.38
1 m 2021-12-07 오후 3:19:33 : ₩ 62,875,592.4 ₩ 5,364,564.3 ₩ 1,027.46
1 m 2021-12-07 오후 3:20:34 : ₩ 62,869,984.6 ₩ 5,365,408.5 ₩ 1,027.92
1 m 2021-12-07 오후 3:21:34 : ₩ 62,885,138.2 ₩ 5,370,343.2 ₩ 1,027.34
1 m 2021-12-07 오후 3:22:35 : ₩ 62,902,322.8 ₩ 5,374,805.1 ₩ 1,027.79
1 m 2021-12-07 오후 3:23:35 : ₩ 62,905,824.9 ₩ 5,374,203.1 ₩ 1,031.37
1 m 2021-12-07 오후 3:24:36 : ₩ 62,896,280.0 ₩ 5,372,443.0 ₩ 1,029.29
1 m 2021-12-07 오후 3:25:36 : ₩ 62,917,150.6 ₩ 5,372,429.5 ₩ 1,029.29
1 m 2021-12-07 오후 3:26:37 : ₩ 62,943,627.1 ₩ 5,371,973.0 ₩ 1,028.83
1 m 2021-12-07 오후 3:27:37 : ₩ 62,911,951.5 ₩ 5,369,271.6 ₩ 1,030.46
1 m 2021-12-07 오후 3:28:38 : ₩ 62,918,535.3 ₩ 5,368,808.5 ₩ 1,030.92
1 m 2021-12-07 오후 3:29:38 : ₩ 62,999,203.9 ₩ 5,372,502.0 ₩ 1,028.38
1 m 2021-12-07 오후 3:30:39 : ₩ 63,027,143.8 ₩ 5,373,028.8 ₩ 1,028.83
1 m 2021-12-07 오후 3:31:39 : ₩ 63,004,116.2 ₩ 5,373,262.6 ₩ 1,029.55
1 m 2021-12-07 오후 3:32:40 : ₩ 62,999,410.7 ₩ 5,371,799.0 ₩ 1,031.17
1 m 2021-12-07 오후 3:33:40 : ₩ 63,013,921.9 ₩ 5,371,880.4 ₩ 1,031.05
1 m 2021-12-07 오후 3:34:41 : ₩ 63,035,294.7 ₩ 5,372,796.1 ₩ 1,031.50
1 m 2021-12-07 오후 3:35:41 : ₩ 63,048,325.9 ₩ 5,372,943.3 ₩ 1,029.87
1 m 2021-12-07 오후 3:36:42 : ₩ 63,054,312.9 ₩ 5,373,401.1 ₩ 1,029.42
1 m 2021-12-07 오후 3:37:42 : ₩ 63,074,521.2 ₩ 5,376,295.8 ₩ 1,030.13
1 m 2021-12-07 오후 3:38:43 : ₩ 63,033,742.7 ₩ 5,373,851.9 ₩ 1,032.08
1 m 2021-12-07 오후 3:39:43 : ₩ 63,020,904.1 ₩ 5,376,005.2 ₩ 1,032.08
1 m 2021-12-07 오후 3:40:44 : ₩ 63,053,079.4 ₩ 5,376,846.7 ₩ 1,035.46
1 m 2021-12-07 오후 3:41:45 : ₩ 63,064,963.5 ₩ 5,374,402.6 ₩ 1,033.38
1 m 2021-12-07 오후 3:42:45 : ₩ 63,062,599.7 ₩ 5,373,251.5 ₩ 1,033.84
1 m 2021-12-07 오후 3:43:48 : ₩ 63,059,062.3 ₩ 5,373,405.8 ₩ 1,033.38
1 m 2021-12-07 오후 3:44:48 : ₩ 63,036,618.0 ₩ 5,376,166.9 ₩ 1,035.92
1 m 2021-12-07 오후 3:45:49 : ₩ 63,080,142.9 ₩ 5,376,010.4 ₩ 1,035.47
1 m 2021-12-07 오후 3:46:49 : ₩ 63,042,644.5 ₩ 5,377,000.4 ₩ 1,033.83
1 m 2021-12-07 오후 3:47:50 : ₩ 63,045,695.3 ₩ 5,376,154.0 ₩ 1,033.96
1 m 2021-12-07 오후 3:48:50 : ₩ 63,017,193.1 ₩ 5,375,774.6 ₩ 1,035.80
1 m 2021-12-07 오후 3:49:51 : ₩ 63,024,284.9 ₩ 5,375,390.7 ₩ 1,035.92
1 m 2021-12-07 오후 3:50:51 : ₩ 63,016,286.5 ₩ 5,375,774.9 ₩ 1,035.92
1 m 2021-12-07 오후 3:51:52 : ₩ 63,005,734.3 ₩ 5,375,242.8 ₩ 1,034.29
1 m 2021-12-07 오후 3:52:52 : ₩ 62,983,739.4 ₩ 5,373,245.7 ₩ 1,036.38
1 m 2021-12-07 오후 3:53:53 : ₩ 62,996,031.2 ₩ 5,371,945.9 ₩ 1,036.38
1 m 2021-12-07 오후 3:54:53 : ₩ 62,996,610.6 ₩ 5,369,706.1 ₩ 1,036.96
1 m 2021-12-07 오후 3:55:54 : ₩ 62,996,888.4 ₩ 5,369,397.3 ₩ 1,034.87
1 m 2021-12-07 오후 3:56:54 : ₩ 62,992,694.7 ₩ 5,369,779.8 ₩ 1,035.00
1 m 2021-12-07 오후 3:57:55 : ₩ 62,984,447.4 ₩ 5,370,790.3 ₩ 1,037.54
1 m 2021-12-07 오후 3:58:55 : ₩ 62,985,971.3 ₩ 5,372,243.3 ₩ 1,037.54
1 m 2021-12-07 오후 3:59:56 : ₩ 62,994,326.1 ₩ 5,376,631.4 ₩ 1,035.13
1 m 2021-12-07 오후 4:00:56 : ₩ 63,046,756.0 ₩ 5,378,317.3 ₩ 1,037.14
1 m 2021-12-07 오후 4:01:57 : ₩ 63,069,251.7 ₩ 5,379,569.9 ₩ 1,033.98
1 m 2021-12-07 오후 4:02:57 : ₩ 63,070,204.9 ₩ 5,379,093.2 ₩ 1,037.01
1 m 2021-12-07 오후 4:03:58 : ₩ 63,048,663.8 ₩ 5,381,632.9 ₩ 1,035.67
1 m 2021-12-07 오후 4:04:58 : ₩ 63,041,788.2 ₩ 5,383,858.6 ₩ 1,033.41
1 m 2021-12-07 오후 4:05:59 : ₩ 63,010,560.2 ₩ 5,383,853.0 ₩ 1,036.12
1 m 2021-12-07 오후 4:06:59 : ₩ 63,022,456.0 ₩ 5,386,167.6 ₩ 1,036.12
1 m 2021-12-07 오후 4:08:00 : ₩ 63,051,068.5 ₩ 5,388,149.8 ₩ 1,033.98
1 m 2021-12-07 오후 4:09:00 : ₩ 63,043,115.7 ₩ 5,385,554.6 ₩ 1,036.57
1 m 2021-12-07 오후 4:10:01 : ₩ 63,020,479.1 ₩ 5,385,373.2 ₩ 1,033.86
1 m 2021-12-07 오후 4:11:01 : ₩ 62,985,557.4 ₩ 5,381,860.3 ₩ 1,033.41
1 m 2021-12-07 오후 4:12:02 : ₩ 62,978,225.7 ₩ 5,373,097.2 ₩ 1,032.27
1 m 2021-12-07 오후 4:13:02 : ₩ 62,941,031.4 ₩ 5,374,890.4 ₩ 1,031.02
1 m 2021-12-07 오후 4:14:03 : ₩ 62,942,099.8 ₩ 5,379,210.5 ₩ 1,031.02
1 m 2021-12-07 오후 4:15:03 : ₩ 62,938,216.8 ₩ 5,379,210.9 ₩ 1,030.13
1 m 2021-12-07 오후 4:16:04 : ₩ 62,950,592.1 ₩ 5,374,921.0 ₩ 1,032.72
1 m 2021-12-07 오후 4:17:04 : ₩ 62,944,271.4 ₩ 5,376,756.6 ₩ 1,032.84
1 m 2021-12-07 오후 4:18:05 : ₩ 62,932,868.2 ₩ 5,375,520.1 ₩ 1,030.57
1 m 2021-12-07 오후 4:19:05 : ₩ 62,931,745.3 ₩ 5,377,507.1 ₩ 1,031.02
1 m 2021-12-07 오후 4:20:06 : ₩ 62,955,906.2 ₩ 5,376,913.8 ₩ 1,030.13
1 m 2021-12-07 오후 4:21:06 : ₩ 62,953,176.2 ₩ 5,376,457.9 ₩ 1,033.17
1 m 2021-12-07 오후 4:22:07 : ₩ 62,920,754.0 ₩ 5,377,610.7 ₩ 1,033.17
1 m 2021-12-07 오후 4:23:07 : ₩ 62,944,515.0 ₩ 5,376,542.1 ₩ 1,033.17
1 m 2021-12-07 오후 4:24:08 : ₩ 62,921,907.7 ₩ 5,378,679.2 ₩ 1,032.40
1 m 2021-12-07 오후 4:25:08 : ₩ 62,926,588.6 ₩ 5,378,680.3 ₩ 1,032.85
1 m 2021-12-07 오후 4:26:09 : ₩ 62,903,596.3 ₩ 5,379,003.6 ₩ 1,029.11
1 m 2021-12-07 오후 4:27:09 : ₩ 62,889,978.2 ₩ 5,378,225.7 ₩ 1,026.71
1 m 2021-12-07 오후 4:28:10 : ₩ 62,900,706.4 ₩ 5,375,856.1 ₩ 1,028.42
1 m 2021-12-07 오후 4:29:10 : ₩ 62,886,055.1 ₩ 5,374,313.7 ₩ 1,026.14
1 m 2021-12-07 오후 4:30:11 : ₩ 62,871,534.6 ₩ 5,371,295.7 ₩ 1,028.29
1 m 2021-12-07 오후 4:31:11 : ₩ 62,872,494.1 ₩ 5,371,143.1 ₩ 1,028.29
1 m 2021-12-07 오후 4:32:12 : ₩ 62,883,823.3 ₩ 5,368,926.8 ₩ 1,028.99
1 m 2021-12-07 오후 4:33:12 : ₩ 62,852,093.5 ₩ 5,370,670.7 ₩ 1,028.99
1 m 2021-12-07 오후 4:34:13 : ₩ 62,846,433.0 ₩ 5,367,319.8 ₩ 1,028.86
1 m 2021-12-07 오후 4:35:13 : ₩ 62,868,316.7 ₩ 5,366,976.3 ₩ 1,028.86
1 m 2021-12-07 오후 4:36:14 : ₩ 62,867,295.1 ₩ 5,368,149.9 ₩ 1,027.15
1 m 2021-12-07 오후 4:37:14 : ₩ 62,885,286.6 ₩ 5,369,999.7 ₩ 1,026.26
1 m 2021-12-07 오후 4:38:15 : ₩ 62,892,196.9 ₩ 5,373,628.9 ₩ 1,029.75
1 m 2021-12-07 오후 4:39:15 : ₩ 62,891,177.2 ₩ 5,373,325.0 ₩ 1,028.86
1 m 2021-12-07 오후 4:40:16 : ₩ 62,916,449.0 ₩ 5,373,803.3 ₩ 1,026.26
1 m 2021-12-07 오후 4:41:16 : ₩ 62,916,708.3 ₩ 5,372,629.5 ₩ 1,028.67
1 m 2021-12-07 오후 4:42:17 : ₩ 62,871,945.2 ₩ 5,369,479.2 ₩ 1,027.98
1 m 2021-12-07 오후 4:43:17 : ₩ 62,872,942.1 ₩ 5,369,262.2 ₩ 1,028.87
1 m 2021-12-07 오후 4:44:18 : ₩ 62,866,934.3 ₩ 5,364,958.4 ₩ 1,026.38
1 m 2021-12-07 오후 4:45:19 : ₩ 62,840,412.6 ₩ 5,362,719.1 ₩ 1,028.87
1 m 2021-12-07 오후 4:46:20 : ₩ 62,819,177.8 ₩ 5,360,000.9 ₩ 1,028.10
1 m 2021-12-07 오후 4:47:20 : ₩ 62,805,577.6 ₩ 5,360,523.2 ₩ 1,028.55
1 m 2021-12-07 오후 4:48:21 : ₩ 62,778,864.8 ₩ 5,358,698.3 ₩ 1,027.29
1 m 2021-12-07 오후 4:49:21 : ₩ 62,735,644.7 ₩ 5,350,064.6 ₩ 1,025.96
1 m 2021-12-07 오후 4:50:22 : ₩ 62,751,618.1 ₩ 5,354,788.6 ₩ 1,024.88
1 m 2021-12-07 오후 4:51:23 : ₩ 62,760,784.9 ₩ 5,359,003.5 ₩ 1,026.28
1 m 2021-12-07 오후 4:52:23 : ₩ 62,751,722.1 ₩ 5,356,396.4 ₩ 1,027.17
1 m 2021-12-07 오후 4:53:24 : ₩ 62,751,929.9 ₩ 5,356,222.3 ₩ 1,026.28
1 m 2021-12-07 오후 4:54:24 : ₩ 62,741,434.4 ₩ 5,356,439.1 ₩ 1,024.88
1 m 2021-12-07 오후 4:55:25 : ₩ 62,719,478.8 ₩ 5,352,397.1 ₩ 1,023.99
1 m 2021-12-07 오후 4:56:25 : ₩ 62,721,347.5 ₩ 5,354,071.5 ₩ 1,026.85
1 m 2021-12-07 오후 4:57:26 : ₩ 62,719,814.8 ₩ 5,354,794.3 ₩ 1,024.24
1 m 2021-12-07 오후 4:58:26 : ₩ 62,693,411.4 ₩ 5,355,555.2 ₩ 1,026.73
1 m 2021-12-07 오후 4:59:27 : ₩ 62,708,163.4 ₩ 5,354,338.8 ₩ 1,023.99
1 m 2021-12-07 오후 5:00:27 : ₩ 62,712,231.6 ₩ 5,357,335.2 ₩ 1,026.26
1 m 2021-12-07 오후 5:01:28 : ₩ 62,696,388.8 ₩ 5,359,538.9 ₩ 1,023.90
1 m 2021-12-07 오후 5:02:28 : ₩ 62,677,553.5 ₩ 5,356,084.8 ₩ 1,023.04
1 m 2021-12-07 오후 5:03:29 : ₩ 62,708,063.5 ₩ 5,362,481.6 ₩ 1,021.65
1 m 2021-12-07 오후 5:04:29 : ₩ 62,719,351.5 ₩ 5,366,468.9 ₩ 1,022.08
1 m 2021-12-07 오후 5:05:30 : ₩ 62,736,468.8 ₩ 5,368,982.8 ₩ 1,026.81
1 m 2021-12-07 오후 5:06:30 : ₩ 62,764,471.5 ₩ 5,370,648.2 ₩ 1,026.82
1 m 2021-12-07 오후 5:07:31 : ₩ 62,795,444.2 ₩ 5,371,899.6 ₩ 1,027.25
1 m 2021-12-07 오후 5:08:32 : ₩ 62,805,029.8 ₩ 5,375,395.7 ₩ 1,025.86
1 m 2021-12-07 오후 5:09:32 : ₩ 62,795,223.2 ₩ 5,374,791.9 ₩ 1,028.23
1 m 2021-12-07 오후 5:10:33 : ₩ 62,752,424.2 ₩ 5,369,627.3 ₩ 1,026.94
1 m 2021-12-07 오후 5:11:33 : ₩ 62,706,920.1 ₩ 5,367,491.3 ₩ 1,026.51
1 m 2021-12-07 오후 5:12:34 : ₩ 62,726,981.1 ₩ 5,367,492.3 ₩ 1,024.69
1 m 2021-12-07 오후 5:13:34 : ₩ 62,741,037.8 ₩ 5,368,382.7 ₩ 1,027.38
1 m 2021-12-07 오후 5:14:35 : ₩ 62,772,198.6 ₩ 5,370,944.9 ₩ 1,026.95
1 m 2021-12-07 오후 5:15:35 : ₩ 62,791,850.1 ₩ 5,374,946.9 ₩ 1,026.84
1 m 2021-12-07 오후 5:16:36 : ₩ 62,744,814.0 ₩ 5,376,615.2 ₩ 1,026.84
1 m 2021-12-07 오후 5:17:36 : ₩ 62,713,683.2 ₩ 5,371,394.7 ₩ 1,025.74
1 m 2021-12-07 오후 5:18:37 : ₩ 62,727,424.4 ₩ 5,377,374.3 ₩ 1,026.60
1 m 2021-12-07 오후 5:19:37 : ₩ 62,767,565.7 ₩ 5,381,835.8 ₩ 1,026.84
1 m 2021-12-07 오후 5:20:38 : ₩ 62,786,577.2 ₩ 5,381,836.9 ₩ 1,024.57
1 m 2021-12-07 오후 5:21:38 : ₩ 62,764,146.9 ₩ 5,384,529.7 ₩ 1,027.69
1 m 2021-12-07 오후 5:22:39 : ₩ 62,774,198.8 ₩ 5,388,474.7 ₩ 1,025.43
1 m 2021-12-07 오후 5:23:39 : ₩ 62,749,778.9 ₩ 5,386,592.0 ₩ 1,025.00
1 m 2021-12-07 오후 5:24:41 : ₩ 62,791,211.8 ₩ 5,389,931.1 ₩ 1,026.84
1 m 2021-12-07 오후 5:25:41 : ₩ 62,797,874.6 ₩ 5,392,155.3 ₩ 1,026.72
1 m 2021-12-07 오후 5:26:42 : ₩ 62,807,546.2 ₩ 5,395,255.5 ₩ 1,027.15
1 m 2021-12-07 오후 5:27:42 : ₩ 62,841,308.3 ₩ 5,404,263.5 ₩ 1,027.27
1 m 2021-12-07 오후 5:28:43 : ₩ 62,896,868.0 ₩ 5,408,746.7 ₩ 1,028.67
1 m 2021-12-07 오후 5:29:43 : ₩ 62,887,744.7 ₩ 5,409,157.5 ₩ 1,030.51
1 m 2021-12-07 오후 5:30:44 : ₩ 62,893,910.6 ₩ 5,409,075.7 ₩ 1,030.63
1 m 2021-12-07 오후 5:31:44 : ₩ 62,868,611.6 ₩ 5,408,221.9 ₩ 1,030.63
1 m 2021-12-07 오후 5:32:45 : ₩ 62,860,156.8 ₩ 5,398,860.4 ₩ 1,030.20
1 m 2021-12-07 오후 5:33:45 : ₩ 62,841,717.6 ₩ 5,396,784.0 ₩ 1,028.36
1 m 2021-12-07 오후 5:34:46 : ₩ 62,850,923.8 ₩ 5,397,083.7 ₩ 1,028.48
1 m 2021-12-07 오후 5:35:46 : ₩ 62,861,634.8 ₩ 5,395,785.2 ₩ 1,031.18
1 m 2021-12-07 오후 5:36:47 : ₩ 62,847,305.9 ₩ 5,404,231.0 ₩ 1,031.18
1 m 2021-12-07 오후 5:37:47 : ₩ 62,814,935.5 ₩ 5,402,525.0 ₩ 1,030.75
1 m 2021-12-07 오후 5:38:48 : ₩ 62,837,139.2 ₩ 5,399,896.9 ₩ 1,028.48
1 m 2021-12-07 오후 5:39:48 : ₩ 62,842,071.6 ₩ 5,408,737.7 ₩ 1,029.33
1 m 2021-12-07 오후 5:40:49 : ₩ 62,922,321.9 ₩ 5,414,496.3 ₩ 1,028.91
1 m 2021-12-07 오후 5:41:49 : ₩ 63,064,071.2 ₩ 5,429,204.4 ₩ 1,032.88
1 m 2021-12-07 오후 5:42:50 : ₩ 63,121,981.5 ₩ 5,432,134.5 ₩ 1,035.62
1 m 2021-12-07 오후 5:43:51 : ₩ 63,080,190.8 ₩ 5,431,903.5 ₩ 1,035.20
1 m 2021-12-07 오후 5:44:51 : ₩ 63,104,974.0 ₩ 5,437,209.0 ₩ 1,035.62
1 m 2021-12-07 오후 5:45:52 : ₩ 63,112,618.0 ₩ 5,438,615.7 ₩ 1,036.48
1 m 2021-12-07 오후 5:46:52 : ₩ 63,137,474.3 ₩ 5,441,167.1 ₩ 1,036.60
1 m 2021-12-07 오후 5:47:53 : ₩ 63,136,329.2 ₩ 5,440,245.7 ₩ 1,036.05
1 m 2021-12-07 오후 5:48:53 : ₩ 63,128,025.0 ₩ 5,439,606.7 ₩ 1,035.62
1 m 2021-12-07 오후 5:49:54 : ₩ 63,113,079.8 ₩ 5,434,909.7 ₩ 1,033.24
1 m 2021-12-07 오후 5:50:54 : ₩ 63,132,671.3 ₩ 5,438,288.2 ₩ 1,033.24
1 m 2021-12-07 오후 5:51:55 : ₩ 63,129,159.6 ₩ 5,442,239.6 ₩ 1,033.24
1 m 2021-12-07 오후 5:52:55 : ₩ 63,151,596.3 ₩ 5,440,462.4 ₩ 1,032.38
1 m 2021-12-07 오후 5:53:56 : ₩ 63,156,942.7 ₩ 5,444,169.0 ₩ 1,033.11
1 m 2021-12-07 오후 5:54:56 : ₩ 63,183,024.2 ₩ 5,444,987.5 ₩ 1,033.11
1 m 2021-12-07 오후 5:55:57 : ₩ 63,183,852.7 ₩ 5,443,607.5 ₩ 1,033.47
1 m 2021-12-07 오후 5:56:57 : ₩ 63,185,091.0 ₩ 5,446,651.3 ₩ 1,036.16
1 m 2021-12-07 오후 5:57:59 : ₩ 63,198,076.0 ₩ 5,442,462.1 ₩ 1,033.90
1 m 2021-12-07 오후 5:58:59 : ₩ 63,179,375.7 ₩ 5,442,088.5 ₩ 1,036.16
1 m 2021-12-07 오후 6:00:00 : ₩ 63,200,566.4 ₩ 5,440,318.4 ₩ 1,036.17
1 m 2021-12-07 오후 6:01:00 : ₩ 63,200,881.4 ₩ 5,437,965.2 ₩ 1,036.11
1 m 2021-12-07 오후 6:02:01 : ₩ 63,176,834.0 ₩ 5,435,428.9 ₩ 1,036.11
1 m 2021-12-07 오후 6:03:01 : ₩ 63,202,187.4 ₩ 5,440,782.7 ₩ 1,036.11
1 m 2021-12-07 오후 6:04:02 : ₩ 63,204,186.7 ₩ 5,441,409.3 ₩ 1,034.23
1 m 2021-12-07 오후 6:05:02 : ₩ 63,212,981.4 ₩ 5,439,022.8 ₩ 1,036.77
1 m 2021-12-07 오후 6:06:03 : ₩ 63,222,384.6 ₩ 5,445,322.8 ₩ 1,036.77
1 m 2021-12-07 오후 6:07:03 : ₩ 63,288,240.5 ₩ 5,442,517.1 ₩ 1,033.92
1 m 2021-12-07 오후 6:08:04 : ₩ 63,222,021.8 ₩ 5,439,878.4 ₩ 1,035.70
1 m 2021-12-07 오후 6:09:05 : ₩ 63,181,838.4 ₩ 5,440,653.4 ₩ 1,034.11
1 m 2021-12-07 오후 6:10:05 : ₩ 63,141,513.7 ₩ 5,435,765.0 ₩ 1,035.70
1 m 2021-12-07 오후 6:11:06 : ₩ 63,185,498.9 ₩ 5,437,374.4 ₩ 1,033.39
1 m 2021-12-07 오후 6:12:06 : ₩ 63,176,759.3 ₩ 5,437,233.9 ₩ 1,030.66
1 m 2021-12-07 오후 6:13:07 : ₩ 63,190,824.3 ₩ 5,434,297.8 ₩ 1,033.93
1 m 2021-12-07 오후 6:14:07 : ₩ 63,190,395.7 ₩ 5,432,263.6 ₩ 1,033.39
1 m 2021-12-07 오후 6:15:08 : ₩ 63,262,803.6 ₩ 5,432,820.5 ₩ 1,033.39
1 m 2021-12-07 오후 6:16:08 : ₩ 63,279,251.3 ₩ 5,433,724.4 ₩ 1,033.09
1 m 2021-12-07 오후 6:17:09 : ₩ 63,282,077.7 ₩ 5,437,409.1 ₩ 1,033.93
1 m 2021-12-07 오후 6:18:09 : ₩ 63,265,549.5 ₩ 5,429,052.4 ₩ 1,036.36
1 m 2021-12-07 오후 6:19:10 : ₩ 63,278,971.6 ₩ 5,432,958.1 ₩ 1,035.83
1 m 2021-12-07 오후 6:20:10 : ₩ 63,266,347.8 ₩ 5,434,420.8 ₩ 1,035.83
1 m 2021-12-07 오후 6:21:11 : ₩ 63,308,526.5 ₩ 5,438,572.8 ₩ 1,036.36
1 m 2021-12-07 오후 6:22:11 : ₩ 63,353,829.1 ₩ 5,439,783.8 ₩ 1,036.25
1 m 2021-12-07 오후 6:23:12 : ₩ 63,363,057.2 ₩ 5,438,987.1 ₩ 1,036.25
1 m 2021-12-07 오후 6:24:12 : ₩ 63,375,271.6 ₩ 5,441,843.8 ₩ 1,036.25
1 m 2021-12-07 오후 6:25:13 : ₩ 63,379,190.9 ₩ 5,440,782.0 ₩ 1,035.30
1 m 2021-12-07 오후 6:26:13 : ₩ 63,386,034.4 ₩ 5,444,163.6 ₩ 1,037.44
1 m 2021-12-07 오후 6:28:20 : ₩ 63,480,816.5 ₩ 5,447,960.5 ₩ 1,035.00
1 m 2021-12-07 오후 6:29:20 : ₩ 63,479,580.0 ₩ 5,450,217.7 ₩ 1,037.74
1 m 2021-12-07 오후 6:30:21 : ₩ 63,480,256.8 ₩ 5,453,581.9 ₩ 1,037.74
1 m 2021-12-07 오후 6:31:21 : ₩ 63,508,662.9 ₩ 5,454,955.8 ₩ 1,039.23
1 m 2021-12-07 오후 6:32:22 : ₩ 63,566,980.5 ₩ 5,456,743.0 ₩ 1,041.67
1 m 2021-12-07 오후 6:33:22 : ₩ 63,568,349.0 ₩ 5,455,402.6 ₩ 1,041.14
1 m 2021-12-07 오후 6:34:23 : ₩ 63,554,394.7 ₩ 5,455,173.7 ₩ 1,040.72
1 m 2021-12-07 오후 6:35:23 : ₩ 63,557,805.5 ₩ 5,452,607.5 ₩ 1,039.35
1 m 2021-12-07 오후 6:36:24 : ₩ 63,595,218.4 ₩ 5,454,512.6 ₩ 1,040.84
1 m 2021-12-07 오후 6:37:24 : ₩ 63,587,652.2 ₩ 5,457,317.5 ₩ 1,038.93
1 m 2021-12-07 오후 6:38:25 : ₩ 63,639,615.4 ₩ 5,458,455.1 ₩ 1,041.25
1 m 2021-12-07 오후 6:39:25 : ₩ 63,621,198.1 ₩ 5,457,019.9 ₩ 1,039.23
1 m 2021-12-07 오후 6:40:26 : ₩ 63,561,775.6 ₩ 5,451,980.4 ₩ 1,038.81
1 m 2021-12-07 오후 6:41:26 : ₩ 63,505,848.8 ₩ 5,448,551.9 ₩ 1,037.44
1 m 2021-12-07 오후 6:42:27 : ₩ 63,457,311.2 ₩ 5,443,864.0 ₩ 1,037.44
1 m 2021-12-07 오후 6:43:27 : ₩ 63,443,799.7 ₩ 5,435,572.9 ₩ 1,037.33
1 m 2021-12-07 오후 6:44:28 : ₩ 63,481,662.6 ₩ 5,434,247.0 ₩ 1,036.91
1 m 2021-12-07 오후 6:45:28 : ₩ 63,444,283.0 ₩ 5,434,130.3 ₩ 1,036.79
1 m 2021-12-07 오후 6:46:29 : ₩ 63,450,120.6 ₩ 5,432,038.5 ₩ 1,036.37
1 m 2021-12-07 오후 6:47:29 : ₩ 63,394,868.3 ₩ 5,430,575.2 ₩ 1,036.37
1 m 2021-12-07 오후 6:48:30 : ₩ 63,356,037.3 ₩ 5,425,418.8 ₩ 1,033.63
1 m 2021-12-07 오후 6:49:30 : ₩ 63,389,549.2 ₩ 5,426,252.9 ₩ 1,033.81
1 m 2021-12-07 오후 6:50:31 : ₩ 63,400,299.6 ₩ 5,427,496.1 ₩ 1,033.40
1 m 2021-12-07 오후 6:51:31 : ₩ 63,412,856.5 ₩ 5,426,531.8 ₩ 1,033.93
1 m 2021-12-07 오후 6:52:32 : ₩ 63,390,630.3 ₩ 5,424,959.1 ₩ 1,036.38
1 m 2021-12-07 오후 6:53:32 : ₩ 63,387,746.8 ₩ 5,423,073.3 ₩ 1,034.05
1 m 2021-12-07 오후 6:54:33 : ₩ 63,385,324.3 ₩ 5,422,603.9 ₩ 1,035.84
1 m 2021-12-07 오후 6:55:33 : ₩ 63,355,747.5 ₩ 5,424,666.1 ₩ 1,033.93
1 m 2021-12-07 오후 6:56:34 : ₩ 63,348,361.8 ₩ 5,429,961.3 ₩ 1,034.05
1 m 2021-12-07 오후 6:57:34 : ₩ 63,353,440.4 ₩ 5,432,995.6 ₩ 1,036.38
1 m 2021-12-07 오후 6:58:35 : ₩ 63,391,210.2 ₩ 5,434,574.5 ₩ 1,036.92
1 m 2021-12-07 오후 6:59:35 : ₩ 63,396,788.9 ₩ 5,436,556.6 ₩ 1,034.58
1 m 2021-12-07 오후 7:00:36 : ₩ 63,389,345.8 ₩ 5,436,456.3 ₩ 1,036.31
1 m 2021-12-07 오후 7:01:36 : ₩ 63,440,012.9 ₩ 5,433,628.2 ₩ 1,036.31
1 m 2021-12-07 오후 7:02:37 : ₩ 63,360,888.9 ₩ 5,429,307.4 ₩ 1,033.54
1 m 2021-12-07 오후 7:03:37 : ₩ 63,358,964.8 ₩ 5,426,336.9 ₩ 1,036.32
1 m 2021-12-07 오후 7:04:38 : ₩ 63,366,835.3 ₩ 5,429,775.1 ₩ 1,036.84
1 m 2021-12-07 오후 7:05:39 : ₩ 63,382,837.2 ₩ 5,431,461.7 ₩ 1,036.43
1 m 2021-12-07 오후 7:06:39 : ₩ 63,387,563.1 ₩ 5,437,461.9 ₩ 1,036.84
1 m 2021-12-07 오후 7:07:40 : ₩ 63,407,027.1 ₩ 5,441,746.4 ₩ 1,034.47
1 m 2021-12-07 오후 7:08:41 : ₩ 63,435,062.5 ₩ 5,438,485.9 ₩ 1,034.47
1 m 2021-12-07 오후 7:09:41 : ₩ 63,466,827.6 ₩ 5,442,313.1 ₩ 1,035.29
1 m 2021-12-07 오후 7:10:42 : ₩ 63,464,234.9 ₩ 5,440,635.7 ₩ 1,036.15
1 m 2021-12-07 오후 7:11:42 : ₩ 63,435,047.6 ₩ 5,440,214.4 ₩ 1,034.18
1 m 2021-12-07 오후 7:12:43 : ₩ 63,448,648.9 ₩ 5,435,324.4 ₩ 1,034.59
1 m 2021-12-07 오후 7:13:43 : ₩ 63,455,238.7 ₩ 5,436,168.5 ₩ 1,035.00
1 m 2021-12-07 오후 7:14:44 : ₩ 63,459,061.8 ₩ 5,436,090.6 ₩ 1,036.97
1 m 2021-12-07 오후 7:15:44 : ₩ 63,453,956.2 ₩ 5,430,635.1 ₩ 1,034.48
1 m 2021-12-07 오후 7:16:45 : ₩ 63,448,102.6 ₩ 5,430,922.9 ₩ 1,036.85
1 m 2021-12-07 오후 7:17:45 : ₩ 63,417,485.4 ₩ 5,433,904.0 ₩ 1,034.88
1 m 2021-12-07 오후 7:18:46 : ₩ 63,437,250.0 ₩ 5,435,326.4 ₩ 1,037.26
1 m 2021-12-07 오후 7:19:46 : ₩ 63,440,651.2 ₩ 5,434,338.8 ₩ 1,037.38
1 m 2021-12-07 오후 7:20:47 : ₩ 63,439,463.7 ₩ 5,435,062.5 ₩ 1,035.00
1 m 2021-12-07 오후 7:21:47 : ₩ 63,428,026.6 ₩ 5,436,619.9 ₩ 5,062.56
1 m 2021-12-07 오후 7:22:48 : ₩ 63,424,010.8 ₩ 5,434,365.1 ₩ 5,061.38
1 m 2021-12-07 오후 7:23:48 : ₩ 63,434,540.8 ₩ 5,436,065.7 ₩ 5,056.00
1 m 2021-12-07 오후 7:24:49 : ₩ 63,427,867.4 ₩ 5,436,055.7 ₩ 5,057.39
1 m 2021-12-07 오후 7:25:49 : ₩ 63,439,528.8 ₩ 5,436,760.0 ₩ 5,053.23
1 m 2021-12-07 오후 7:26:50 : ₩ 63,438,566.3 ₩ 5,440,190.2 ₩ 5,055.62
1 m 2021-12-07 오후 7:27:51 : ₩ 63,425,922.8 ₩ 5,438,049.3 ₩ 5,054.56
1 m 2021-12-07 오후 7:28:51 : ₩ 63,426,043.0 ₩ 5,438,886.0 ₩ 5,053.36
1 m 2021-12-07 오후 7:29:52 : ₩ 63,424,845.0 ₩ 5,434,920.3 ₩ 5,051.82
1 m 2021-12-07 오후 7:30:52 : ₩ 63,417,982.4 ₩ 5,434,208.9 ₩ 5,050.17
1 m 2021-12-07 오후 7:31:53 : ₩ 63,444,982.6 ₩ 5,438,909.5 ₩ 5,048.60
1 m 2021-12-07 오후 7:32:53 : ₩ 63,444,300.9 ₩ 5,437,072.0 ₩ 5,045.88
1 m 2021-12-07 오후 7:33:54 : ₩ 63,480,100.2 ₩ 5,437,920.4 ₩ 5,044.96
1 m 2021-12-07 오후 7:34:54 : ₩ 63,492,013.4 ₩ 5,441,196.6 ₩ 5,043.76
1 m 2021-12-07 오후 7:35:55 : ₩ 63,503,966.1 ₩ 5,446,941.2 ₩ 5,040.29
1 m 2021-12-07 오후 7:36:56 : ₩ 63,553,082.0 ₩ 5,449,470.4 ₩ 5,040.64
1 m 2021-12-07 오후 7:37:56 : ₩ 63,564,237.1 ₩ 5,445,933.7 ₩ 5,036.18
1 m 2021-12-07 오후 7:38:57 : ₩ 63,565,469.8 ₩ 5,446,056.9 ₩ 5,038.13
1 m 2021-12-07 오후 7:39:57 : ₩ 63,585,969.1 ₩ 5,452,785.2 ₩ 5,033.39
1 m 2021-12-07 오후 7:40:58 : ₩ 63,605,561.9 ₩ 5,453,921.9 ₩ 5,034.23
1 m 2021-12-07 오후 7:41:58 : ₩ 63,627,850.0 ₩ 5,454,789.8 ₩ 5,031.07
1 m 2021-12-07 오후 7:42:59 : ₩ 63,615,995.7 ₩ 5,453,512.0 ₩ 5,026.84
1 m 2021-12-07 오후 7:43:59 : ₩ 63,619,922.9 ₩ 5,452,929.3 ₩ 5,025.17
1 m 2021-12-07 오후 7:45:00 : ₩ 63,629,382.8 ₩ 5,454,371.3 ₩ 5,020.16
1 m 2021-12-07 오후 7:46:00 : ₩ 63,614,785.5 ₩ 5,451,938.3 ₩ 5,018.35
1 m 2021-12-07 오후 7:47:02 : ₩ 63,625,701.8 ₩ 5,446,803.5 ₩ 5,014.49
1 m 2021-12-07 오후 7:48:02 : ₩ 63,593,546.8 ₩ 5,445,799.8 ₩ 5,011.84
1 m 2021-12-07 오후 7:49:03 : ₩ 63,582,260.2 ₩ 5,445,655.2 ₩ 5,009.57
1 m 2021-12-07 오후 7:50:03 : ₩ 63,582,790.8 ₩ 5,448,666.4 ₩ 5,008.61
1 m 2021-12-07 오후 7:51:04 : ₩ 63,594,511.9 ₩ 5,451,085.6 ₩ 5,005.61
1 m 2021-12-07 오후 7:52:04 : ₩ 63,625,803.6 ₩ 5,452,816.3 ₩ 5,006.83
1 m 2021-12-07 오후 7:53:05 : ₩ 63,629,566.0 ₩ 5,455,521.1 ₩ 4,999.79
1 m 2021-12-07 오후 7:54:05 : ₩ 63,586,911.0 ₩ 5,451,807.5 ₩ 4,995.75
1 m 2021-12-07 오후 7:55:06 : ₩ 63,620,361.7 ₩ 5,452,666.5 ₩ 4,990.60
1 m 2021-12-07 오후 7:56:06 : ₩ 63,603,266.8 ₩ 5,451,381.6 ₩ 4,992.53
1 m 2021-12-07 오후 7:57:07 : ₩ 63,622,999.2 ₩ 5,455,094.7 ₩ 4,991.25
1 m 2021-12-07 오후 7:58:07 : ₩ 63,621,427.9 ₩ 5,455,805.3 ₩ 4,986.89
1 m 2021-12-07 오후 7:59:08 : ₩ 63,599,782.5 ₩ 5,454,946.6 ₩ 4,986.51
1 m 2021-12-07 오후 8:00:08 : ₩ 63,614,706.3 ₩ 5,456,633.0 ₩ 4,985.79
1 m 2021-12-07 오후 8:01:09 : ₩ 63,630,199.9 ₩ 5,458,083.6 ₩ 1,039.38
1 m 2021-12-07 오후 8:02:09 : ₩ 63,631,542.0 ₩ 5,460,211.8 ₩ 1,039.89
1 m 2021-12-07 오후 8:03:10 : ₩ 63,618,701.7 ₩ 5,462,904.9 ₩ 1,042.87
1 m 2021-12-07 오후 8:04:10 : ₩ 63,644,157.5 ₩ 5,463,479.9 ₩ 1,043.60
1 m 2021-12-07 오후 8:05:11 : ₩ 63,684,698.3 ₩ 5,464,200.7 ₩ 1,046.07
1 m 2021-12-07 오후 8:06:11 : ₩ 63,679,956.8 ₩ 5,466,462.4 ₩ 1,044.49
1 m 2021-12-07 오후 8:07:12 : ₩ 63,689,335.0 ₩ 5,468,184.1 ₩ 1,045.28
1 m 2021-12-07 오후 8:08:12 : ₩ 63,682,589.5 ₩ 5,471,618.4 ₩ 1,047.86
1 m 2021-12-07 오후 8:09:13 : ₩ 63,704,163.1 ₩ 5,474,618.9 ₩ 1,045.39
1 m 2021-12-07 오후 8:10:13 : ₩ 63,673,569.0 ₩ 5,472,345.7 ₩ 1,045.39
1 m 2021-12-07 오후 8:11:14 : ₩ 63,697,894.0 ₩ 5,472,356.5 ₩ 1,045.28
1 m 2021-12-07 오후 8:12:14 : ₩ 63,705,792.8 ₩ 5,476,467.4 ₩ 1,047.47
1 m 2021-12-07 오후 8:13:15 : ₩ 63,704,193.3 ₩ 5,475,204.0 ₩ 1,044.21
1 m 2021-12-07 오후 8:14:16 : ₩ 63,673,986.4 ₩ 5,471,080.3 ₩ 1,043.99
1 m 2021-12-07 오후 8:15:17 : ₩ 63,671,012.6 ₩ 5,468,916.2 ₩ 1,043.59
1 m 2021-12-07 오후 8:16:17 : ₩ 63,629,646.3 ₩ 5,465,752.4 ₩ 1,043.48
1 m 2021-12-07 오후 8:17:18 : ₩ 63,653,983.8 ₩ 5,464,066.2 ₩ 1,043.88
1 m 2021-12-07 오후 8:18:18 : ₩ 63,677,781.6 ₩ 5,467,651.1 ₩ 1,043.88
1 m 2021-12-07 오후 8:19:19 : ₩ 63,652,009.9 ₩ 5,467,652.3 ₩ 1,043.48
1 m 2021-12-07 오후 8:20:19 : ₩ 63,667,947.0 ₩ 5,468,609.0 ₩ 1,041.52
1 m 2021-12-07 오후 8:21:20 : ₩ 63,683,542.9 ₩ 5,470,367.7 ₩ 1,046.07
1 m 2021-12-07 오후 8:22:20 : ₩ 63,694,877.5 ₩ 5,469,206.5 ₩ 1,042.98
1 m 2021-12-07 오후 8:23:21 : ₩ 63,648,742.9 ₩ 5,464,082.8 ₩ 1,039.72
1 m 2021-12-07 오후 8:24:22 : ₩ 63,653,707.5 ₩ 5,460,620.9 ₩ 1,038.99
1 m 2021-12-07 오후 8:25:22 : ₩ 63,654,383.8 ₩ 5,458,947.0 ₩ 1,041.36
1 m 2021-12-07 오후 8:26:23 : ₩ 63,647,945.9 ₩ 5,459,329.3 ₩ 1,041.36
1 m 2021-12-07 오후 8:27:23 : ₩ 63,687,413.4 ₩ 5,462,341.8 ₩ 1,041.36
1 m 2021-12-07 오후 8:28:24 : ₩ 63,685,018.6 ₩ 5,459,245.7 ₩ 1,038.88
1 m 2021-12-07 오후 8:29:24 : ₩ 63,657,923.8 ₩ 5,458,093.2 ₩ 1,041.47
1 m 2021-12-07 오후 8:30:25 : ₩ 63,679,002.7 ₩ 5,456,810.9 ₩ 1,041.47
1 m 2021-12-07 오후 8:31:25 : ₩ 63,652,996.7 ₩ 5,448,693.5 ₩ 1,038.60
1 m 2021-12-07 오후 8:32:26 : ₩ 63,654,345.8 ₩ 5,446,562.4 ₩ 1,038.60
1 m 2021-12-07 오후 8:33:26 : ₩ 63,645,781.0 ₩ 5,443,236.6 ₩ 1,041.36
1 m 2021-12-07 오후 8:34:27 : ₩ 63,629,489.3 ₩ 5,445,791.0 ₩ 1,038.49
1 m 2021-12-07 오후 8:35:27 : ₩ 63,622,812.8 ₩ 5,447,944.6 ₩ 1,038.09
1 m 2021-12-07 오후 8:36:28 : ₩ 63,573,145.5 ₩ 5,449,666.6 ₩ 1,037.70
1 m 2021-12-07 오후 8:37:28 : ₩ 63,581,343.2 ₩ 5,447,091.9 ₩ 1,037.59
1 m 2021-12-07 오후 8:38:29 : ₩ 63,564,754.9 ₩ 5,445,809.5 ₩ 1,037.98
1 m 2021-12-07 오후 8:39:29 : ₩ 63,587,955.4 ₩ 5,446,758.9 ₩ 1,037.87
1 m 2021-12-07 오후 8:40:30 : ₩ 63,566,460.7 ₩ 5,448,081.9 ₩ 1,035.00
1 m 2021-12-07 오후 8:41:30 : ₩ 63,564,474.3 ₩ 5,443,376.6 ₩ 1,037.48
1 m 2021-12-07 오후 8:42:31 : ₩ 63,583,436.5 ₩ 5,443,787.4 ₩ 1,037.48
1 m 2021-12-07 오후 8:43:31 : ₩ 63,590,388.3 ₩ 5,445,789.0 ₩ 1,037.99
1 m 2021-12-07 오후 8:44:32 : ₩ 63,570,966.3 ₩ 5,444,099.1 ₩ 1,037.99
1 m 2021-12-07 오후 8:45:33 : ₩ 63,600,020.8 ₩ 5,442,678.6 ₩ 1,037.99
1 m 2021-12-07 오후 8:46:33 : ₩ 63,593,840.7 ₩ 5,440,497.1 ₩ 1,035.50
1 m 2021-12-07 오후 8:47:34 : ₩ 63,590,324.2 ₩ 5,448,762.2 ₩ 1,035.62
1 m 2021-12-07 오후 8:48:34 : ₩ 63,633,364.3 ₩ 5,452,226.3 ₩ 1,041.37
1 m 2021-12-07 오후 8:49:35 : ₩ 63,666,787.5 ₩ 5,457,619.7 ₩ 1,041.87
1 m 2021-12-07 오후 8:50:35 : ₩ 63,650,510.0 ₩ 5,459,366.6 ₩ 1,039.38
1 m 2021-12-07 오후 8:51:36 : ₩ 63,656,847.3 ₩ 5,463,083.7 ₩ 1,041.98
1 m 2021-12-07 오후 8:52:36 : ₩ 63,656,265.5 ₩ 5,463,111.1 ₩ 1,042.37
1 m 2021-12-07 오후 8:53:37 : ₩ 63,669,595.7 ₩ 5,461,378.2 ₩ 1,041.87
1 m 2021-12-07 오후 8:54:37 : ₩ 63,689,653.6 ₩ 5,462,620.8 ₩ 1,038.99
1 m 2021-12-07 오후 8:55:38 : ₩ 63,683,810.6 ₩ 5,460,383.4 ₩ 1,041.87
1 m 2021-12-07 오후 8:56:38 : ₩ 63,683,469.4 ₩ 5,461,681.0 ₩ 1,042.26
1 m 2021-12-07 오후 8:57:39 : ₩ 63,694,663.5 ₩ 5,462,369.8 ₩ 1,042.38
1 m 2021-12-07 오후 8:58:39 : ₩ 63,695,401.2 ₩ 5,458,946.6 ₩ 1,042.38
1 m 2021-12-07 오후 8:59:40 : ₩ 63,770,564.6 ₩ 5,462,714.0 ₩ 1,042.60
1 m 2021-12-07 오후 9:00:40 : ₩ 63,837,629.2 ₩ 5,466,623.7 ₩ 1,040.49
1 m 2021-12-07 오후 9:01:41 : ₩ 63,857,307.2 ₩ 5,471,714.3 ₩ 1,041.48
1 m 2021-12-07 오후 9:02:41 : ₩ 63,835,841.5 ₩ 5,465,335.5 ₩ 1,043.63
1 m 2021-12-07 오후 9:03:42 : ₩ 63,921,296.0 ₩ 5,475,647.2 ₩ 1,043.91
1 m 2021-12-07 오후 9:04:42 : ₩ 63,965,903.0 ₩ 5,476,508.2 ₩ 1,043.91
1 m 2021-12-07 오후 9:05:43 : ₩ 63,934,419.6 ₩ 5,476,506.1 ₩ 1,041.09
1 m 2021-12-07 오후 9:06:43 : ₩ 63,875,899.3 ₩ 5,471,654.8 ₩ 1,040.71
1 m 2021-12-07 오후 9:07:44 : ₩ 63,798,863.5 ₩ 5,465,364.4 ₩ 1,039.51
1 m 2021-12-07 오후 9:08:44 : ₩ 63,739,992.1 ₩ 5,456,698.9 ₩ 1,036.97
1 m 2021-12-07 오후 9:09:45 : ₩ 63,833,012.5 ₩ 5,464,643.6 ₩ 1,036.26
1 m 2021-12-07 오후 9:10:45 : ₩ 63,835,691.3 ₩ 5,464,644.3 ₩ 1,039.95
1 m 2021-12-07 오후 9:11:46 : ₩ 63,930,683.9 ₩ 5,466,362.7 ₩ 1,040.00
1 m 2021-12-07 오후 9:12:46 : ₩ 63,984,767.4 ₩ 5,468,061.3 ₩ 1,042.92
1 m 2021-12-07 오후 9:13:47 : ₩ 63,971,338.2 ₩ 5,465,831.6 ₩ 1,040.00
1 m 2021-12-07 오후 9:14:47 : ₩ 63,902,680.9 ₩ 5,462,301.1 ₩ 1,039.40
1 m 2021-12-07 오후 9:15:48 : ₩ 63,885,532.1 ₩ 5,453,235.9 ₩ 1,039.40
1 m 2021-12-07 오후 9:16:48 : ₩ 63,824,797.8 ₩ 5,453,235.9 ₩ 1,036.26
1 m 2021-12-07 오후 9:17:49 : ₩ 63,824,611.3 ₩ 5,450,180.6 ₩ 1,038.41
1 m 2021-12-07 오후 9:18:49 : ₩ 63,868,093.4 ₩ 5,450,158.4 ₩ 1,035.88
1 m 2021-12-07 오후 9:19:50 : ₩ 63,805,643.8 ₩ 5,447,014.9 ₩ 1,035.88
1 m 2021-12-07 오후 9:20:50 : ₩ 63,637,538.4 ₩ 5,435,691.7 ₩ 1,036.33
1 m 2021-12-07 오후 9:21:51 : ₩ 63,486,857.9 ₩ 5,434,759.0 ₩ 1,029.78
1 m 2021-12-07 오후 9:22:51 : ₩ 63,519,655.8 ₩ 5,428,439.8 ₩ 1,029.18
1 m 2021-12-07 오후 9:23:52 : ₩ 63,481,410.0 ₩ 5,429,283.9 ₩ 1,027.31
1 m 2021-12-07 오후 9:24:52 : ₩ 63,414,666.3 ₩ 5,419,337.1 ₩ 1,023.52
1 m 2021-12-07 오후 9:25:53 : ₩ 63,335,821.5 ₩ 5,420,680.4 ₩ 1,021.10
1 m 2021-12-07 오후 9:26:53 : ₩ 63,192,975.8 ₩ 5,411,581.4 ₩ 1,016.65
1 m 2021-12-07 오후 9:27:54 : ₩ 63,111,029.3 ₩ 5,399,148.7 ₩ 1,015.88
1 m 2021-12-07 오후 9:28:54 : ₩ 63,066,778.3 ₩ 5,395,986.1 ₩ 1,016.65
1 m 2021-12-07 오후 9:29:55 : ₩ 63,065,884.2 ₩ 5,403,909.5 ₩ 1,019.17
1 m 2021-12-07 오후 9:30:55 : ₩ 63,287,046.4 ₩ 5,415,565.2 ₩ 1,022.91
1 m 2021-12-07 오후 9:31:56 : ₩ 63,317,393.5 ₩ 5,423,594.8 ₩ 1,024.28
1 m 2021-12-07 오후 9:32:56 : ₩ 63,311,075.6 ₩ 5,421,830.5 ₩ 1,021.88
1 m 2021-12-07 오후 9:33:57 : ₩ 63,262,357.0 ₩ 5,417,096.6 ₩ 1,021.60
1 m 2021-12-07 오후 9:34:57 : ₩ 63,182,899.2 ₩ 5,403,060.8 ₩ 1,015.61
1 m 2021-12-07 오후 9:35:58 : ₩ 62,960,717.3 ₩ 5,375,095.0 ₩ 1,014.89
1 m 2021-12-07 오후 9:36:58 : ₩ 62,846,524.7 ₩ 5,374,969.5 ₩ 1,010.50
1 m 2021-12-07 오후 9:37:59 : ₩ 62,960,938.7 ₩ 5,383,094.9 ₩ 1,015.28
1 m 2021-12-07 오후 9:38:59 : ₩ 62,949,981.3 ₩ 5,382,874.4 ₩ 1,012.27
1 m 2021-12-07 오후 9:40:00 : ₩ 62,978,002.1 ₩ 5,379,275.4 ₩ 1,014.50
1 m 2021-12-07 오후 9:41:00 : ₩ 62,872,997.1 ₩ 5,379,307.5 ₩ 1,013.89
1 m 2021-12-07 오후 9:42:01 : ₩ 62,908,837.5 ₩ 5,377,855.6 ₩ 1,011.00
1 m 2021-12-07 오후 9:43:01 : ₩ 62,956,079.3 ₩ 5,390,805.9 ₩ 1,015.11
1 m 2021-12-07 오후 9:44:02 : ₩ 62,994,900.6 ₩ 5,395,358.5 ₩ 1,015.89
1 m 2021-12-07 오후 9:45:02 : ₩ 63,077,396.8 ₩ 5,404,065.6 ₩ 1,020.00
1 m 2021-12-07 오후 9:46:03 : ₩ 63,110,728.4 ₩ 5,402,305.4 ₩ 1,022.89
1 m 2021-12-07 오후 9:47:03 : ₩ 63,078,884.1 ₩ 5,399,855.3 ₩ 1,019.50
1 m 2021-12-07 오후 9:48:04 : ₩ 63,184,131.6 ₩ 5,414,406.6 ₩ 1,020.11
1 m 2021-12-07 오후 9:49:04 : ₩ 63,190,816.3 ₩ 5,414,728.6 ₩ 1,020.11
1 m 2021-12-07 오후 9:50:05 : ₩ 63,072,136.6 ₩ 5,407,824.3 ₩ 1,019.72
1 m 2021-12-07 오후 9:51:05 : ₩ 63,134,203.2 ₩ 5,409,437.8 ₩ 1,020.00
1 m 2021-12-07 오후 9:52:06 : ₩ 63,178,540.4 ₩ 5,411,421.5 ₩ 1,020.39
1 m 2021-12-07 오후 9:53:06 : ₩ 63,118,349.6 ₩ 5,411,131.9 ₩ 1,019.78
1 m 2021-12-07 오후 9:54:07 : ₩ 63,112,398.7 ₩ 5,404,310.9 ₩ 1,019.39
1 m 2021-12-07 오후 9:55:08 : ₩ 63,104,057.4 ₩ 5,404,695.3 ₩ 1,016.28
1 m 2021-12-07 오후 9:56:08 : ₩ 63,067,616.7 ₩ 5,402,548.5 ₩ 1,018.39
1 m 2021-12-07 오후 9:57:09 : ₩ 63,035,183.1 ₩ 5,400,423.2 ₩ 1,015.39
1 m 2021-12-07 오후 9:58:10 : ₩ 63,008,748.5 ₩ 5,399,149.3 ₩ 1,015.78
1 m 2021-12-07 오후 9:59:11 : ₩ 62,990,111.5 ₩ 5,397,260.0 ₩ 1,016.06
1 m 2021-12-07 오후 10:00:12 : ₩ 63,006,668.3 ₩ 5,395,597.6 ₩ 1,017.81
1 m 2021-12-07 오후 10:01:12 : ₩ 62,991,935.0 ₩ 5,396,453.4 ₩ 1,018.68
1 m 2021-12-07 오후 10:02:13 : ₩ 63,042,851.9 ₩ 5,396,890.8 ₩ 1,019.06
1 m 2021-12-07 오후 10:03:13 : ₩ 63,039,126.8 ₩ 5,400,308.3 ₩ 1,020.65
1 m 2021-12-07 오후 10:04:14 : ₩ 63,099,547.2 ₩ 5,406,183.6 ₩ 1,022.93
1 m 2021-12-07 오후 10:05:14 : ₩ 63,147,077.4 ₩ 5,413,476.7 ₩ 1,023.31
1 m 2021-12-07 오후 10:06:15 : ₩ 63,139,033.0 ₩ 5,412,622.3 ₩ 1,023.69
1 m 2021-12-07 오후 10:07:15 : ₩ 63,236,525.0 ₩ 5,417,708.6 ₩ 1,024.67
1 m 2021-12-07 오후 10:08:16 : ₩ 63,168,882.9 ₩ 5,416,621.9 ₩ 1,024.40
1 m 2021-12-07 오후 10:09:16 : ₩ 63,135,561.3 ₩ 5,412,689.0 ₩ 1,021.85
1 m 2021-12-07 오후 10:10:17 : ₩ 63,104,684.2 ₩ 5,407,786.5 ₩ 1,020.76
1 m 2021-12-07 오후 10:11:18 : ₩ 63,133,148.2 ₩ 5,405,999.6 ₩ 1,021.52
1 m 2021-12-07 오후 10:12:18 : ₩ 63,184,021.0 ₩ 5,409,457.2 ₩ 1,023.42
1 m 2021-12-07 오후 10:13:19 : ₩ 63,225,412.2 ₩ 5,415,457.5 ₩ 1,024.56
1 m 2021-12-07 오후 10:14:19 : ₩ 63,244,868.4 ₩ 5,416,291.8 ₩ 1,024.40
1 m 2021-12-07 오후 10:15:20 : ₩ 63,276,713.5 ₩ 5,417,208.8 ₩ 1,024.78
1 m 2021-12-07 오후 10:16:21 : ₩ 63,267,206.9 ₩ 5,422,604.4 ₩ 1,027.55
1 m 2021-12-07 오후 10:17:21 : ₩ 63,287,728.6 ₩ 5,417,000.0 ₩ 1,022.44
1 m 2021-12-07 오후 10:18:22 : ₩ 63,237,715.6 ₩ 5,412,270.9 ₩ 1,024.40
1 m 2021-12-07 오후 10:19:22 : ₩ 63,243,543.3 ₩ 5,415,646.0 ₩ 1,024.40
1 m 2021-12-07 오후 10:20:23 : ₩ 63,273,401.9 ₩ 5,415,812.7 ₩ 1,021.73
1 m 2021-12-07 오후 10:21:23 : ₩ 63,263,922.2 ₩ 5,416,730.8 ₩ 1,021.73
1 m 2021-12-07 오후 10:22:24 : ₩ 63,255,617.7 ₩ 5,416,709.1 ₩ 1,023.05
1 m 2021-12-07 오후 10:23:24 : ₩ 63,196,310.3 ₩ 5,409,854.3 ₩ 1,023.05
1 m 2021-12-07 오후 10:24:25 : ₩ 63,221,432.2 ₩ 5,404,728.6 ₩ 1,020.38
1 m 2021-12-07 오후 10:25:25 : ₩ 63,116,946.9 ₩ 5,404,270.3 ₩ 1,020.00
1 m 2021-12-07 오후 10:26:26 : ₩ 63,141,503.6 ₩ 5,394,270.7 ₩ 1,018.65
1 m 2021-12-07 오후 10:27:26 : ₩ 63,148,427.3 ₩ 5,395,147.4 ₩ 1,019.78
1 m 2021-12-07 오후 10:28:27 : ₩ 63,135,304.1 ₩ 5,395,101.8 ₩ 1,020.16
1 m 2021-12-07 오후 10:29:27 : ₩ 63,136,615.9 ₩ 5,393,831.7 ₩ 1,019.78
1 m 2021-12-07 오후 10:30:28 : ₩ 63,143,567.5 ₩ 5,392,515.8 ₩ 1,020.16
1 m 2021-12-07 오후 10:31:28 : ₩ 63,110,225.3 ₩ 5,390,023.1 ₩ 1,019.78
1 m 2021-12-07 오후 10:32:29 : ₩ 63,112,534.0 ₩ 5,381,707.2 ₩ 1,019.03
1 m 2021-12-07 오후 10:33:29 : ₩ 63,122,362.7 ₩ 5,383,022.4 ₩ 1,019.78
1 m 2021-12-07 오후 10:34:30 : ₩ 63,133,099.8 ₩ 5,384,584.0 ₩ 1,020.27
1 m 2021-12-07 오후 10:35:30 : ₩ 63,172,713.9 ₩ 5,388,460.8 ₩ 1,019.89
1 m 2021-12-07 오후 10:36:31 : ₩ 63,167,433.3 ₩ 5,387,121.6 ₩ 1,020.16
1 m 2021-12-07 오후 10:37:31 : ₩ 63,304,937.3 ₩ 5,396,513.5 ₩ 1,022.94
1 m 2021-12-07 오후 10:38:32 : ₩ 63,293,222.7 ₩ 5,396,022.6 ₩ 1,020.86
1 m 2021-12-07 오후 10:39:32 : ₩ 63,319,357.3 ₩ 5,399,121.7 ₩ 1,023.43
1 m 2021-12-07 오후 10:40:33 : ₩ 63,304,679.9 ₩ 5,401,267.8 ₩ 1,023.43
1 m 2021-12-07 오후 10:41:33 : ₩ 63,278,248.0 ₩ 5,402,513.0 ₩ 1,020.00
1 m 2021-12-07 오후 10:42:34 : ₩ 63,319,071.0 ₩ 5,403,413.5 ₩ 1,023.70
1 m 2021-12-07 오후 10:43:34 : ₩ 63,397,539.5 ₩ 5,411,975.7 ₩ 1,025.27
1 m 2021-12-07 오후 10:44:35 : ₩ 63,432,406.6 ₩ 5,415,437.3 ₩ 1,027.46
1 m 2021-12-07 오후 10:45:35 : ₩ 63,434,767.0 ₩ 5,416,508.5 ₩ 1,027.46
1 m 2021-12-07 오후 10:46:36 : ₩ 63,370,306.5 ₩ 5,406,609.1 ₩ 1,024.14
1 m 2021-12-07 오후 10:47:36 : ₩ 63,387,872.8 ₩ 5,405,168.9 ₩ 1,024.40
1 m 2021-12-07 오후 10:48:37 : ₩ 63,304,533.9 ₩ 5,401,220.1 ₩ 1,024.03
1 m 2021-12-07 오후 10:49:37 : ₩ 63,282,903.7 ₩ 5,404,194.3 ₩ 1,021.46
1 m 2021-12-07 오후 10:50:38 : ₩ 63,283,146.4 ₩ 5,402,072.3 ₩ 1,023.65
1 m 2021-12-07 오후 10:51:38 : ₩ 63,290,560.5 ₩ 5,400,632.6 ₩ 1,023.43
1 m 2021-12-07 오후 10:52:39 : ₩ 63,297,320.8 ₩ 5,398,901.9 ₩ 1,026.00
1 m 2021-12-07 오후 10:53:39 : ₩ 63,304,428.0 ₩ 5,396,143.1 ₩ 1,024.03
1 m 2021-12-07 오후 10:54:40 : ₩ 63,257,846.9 ₩ 5,396,071.5 ₩ 1,021.46
1 m 2021-12-07 오후 10:55:40 : ₩ 63,249,980.6 ₩ 5,391,557.6 ₩ 1,023.81
1 m 2021-12-07 오후 10:56:41 : ₩ 63,281,076.1 ₩ 5,391,143.2 ₩ 1,023.43
1 m 2021-12-07 오후 10:57:41 : ₩ 63,254,641.7 ₩ 5,392,802.6 ₩ 1,023.92
1 m 2021-12-07 오후 10:58:42 : ₩ 63,281,801.0 ₩ 5,394,950.7 ₩ 1,024.29
1 m 2021-12-07 오후 10:59:42 : ₩ 63,274,475.2 ₩ 5,392,559.7 ₩ 1,024.03
1 m 2021-12-07 오후 11:00:43 : ₩ 63,278,857.5 ₩ 5,392,144.7 ₩ 1,023.68
1 m 2021-12-07 오후 11:01:43 : ₩ 63,241,316.5 ₩ 5,386,286.3 ₩ 1,023.94
1 m 2021-12-07 오후 11:02:44 : ₩ 63,195,747.0 ₩ 5,388,492.1 ₩ 1,021.69
1 m 2021-12-07 오후 11:03:44 : ₩ 63,178,630.8 ₩ 5,384,699.5 ₩ 1,023.83
1 m 2021-12-07 오후 11:04:45 : ₩ 63,136,039.0 ₩ 5,383,388.8 ₩ 1,024.20
1 m 2021-12-07 오후 11:05:45 : ₩ 63,112,512.3 ₩ 5,380,699.0 ₩ 1,023.57
1 m 2021-12-07 오후 11:06:46 : ₩ 63,100,543.3 ₩ 5,381,115.7 ₩ 1,021.69
1 m 2021-12-07 오후 11:07:46 : ₩ 63,112,689.3 ₩ 5,383,014.2 ₩ 1,024.31
1 m 2021-12-07 오후 11:08:47 : ₩ 63,113,988.4 ₩ 5,384,679.2 ₩ 1,024.31
1 m 2021-12-07 오후 11:09:47 : ₩ 63,119,717.6 ₩ 5,388,033.1 ₩ 1,021.69
1 m 2021-12-07 오후 11:10:48 : ₩ 63,071,274.2 ₩ 5,385,620.8 ₩ 1,024.42
1 m 2021-12-07 오후 11:11:48 : ₩ 63,080,025.0 ₩ 5,385,826.5 ₩ 1,022.54
1 m 2021-12-07 오후 11:12:49 : ₩ 63,120,495.6 ₩ 5,389,187.3 ₩ 1,024.89
1 m 2021-12-07 오후 11:13:49 : ₩ 63,104,370.2 ₩ 5,388,874.7 ₩ 1,025.26
1 m 2021-12-07 오후 11:14:50 : ₩ 63,116,538.4 ₩ 5,392,978.6 ₩ 1,025.63
1 m 2021-12-07 오후 11:15:50 : ₩ 63,103,131.9 ₩ 5,394,764.3 ₩ 1,027.99
1 m 2021-12-07 오후 11:16:51 : ₩ 63,064,801.3 ₩ 5,392,058.1 ₩ 1,027.62
1 m 2021-12-07 오후 11:17:51 : ₩ 63,092,094.6 ₩ 5,394,862.3 ₩ 1,028.36
1 m 2021-12-07 오후 11:18:52 : ₩ 63,138,623.1 ₩ 5,397,764.3 ₩ 1,025.37
1 m 2021-12-07 오후 11:19:52 : ₩ 63,096,530.0 ₩ 5,389,267.1 ₩ 1,027.88
1 m 2021-12-07 오후 11:20:53 : ₩ 63,078,343.7 ₩ 5,390,836.9 ₩ 1,024.52
1 m 2021-12-07 오후 11:21:53 : ₩ 63,084,710.4 ₩ 5,392,168.6 ₩ 1,027.52
1 m 2021-12-07 오후 11:22:54 : ₩ 63,089,127.3 ₩ 5,394,483.8 ₩ 1,024.52
1 m 2021-12-07 오후 11:23:54 : ₩ 63,119,896.7 ₩ 5,400,651.4 ₩ 1,027.89
1 m 2021-12-07 오후 11:24:55 : ₩ 63,140,419.1 ₩ 5,397,065.4 ₩ 1,027.52
1 m 2021-12-07 오후 11:25:55 : ₩ 63,100,453.3 ₩ 5,396,916.1 ₩ 1,027.52
1 m 2021-12-07 오후 11:26:56 : ₩ 63,062,332.3 ₩ 5,394,509.3 ₩ 1,027.52
1 m 2021-12-07 오후 11:27:56 : ₩ 63,101,258.3 ₩ 5,394,334.0 ₩ 1,028.00
1 m 2021-12-07 오후 11:28:57 : ₩ 63,080,588.7 ₩ 5,393,621.0 ₩ 1,025.37
1 m 2021-12-07 오후 11:29:57 : ₩ 63,119,342.6 ₩ 5,392,791.6 ₩ 1,025.26
1 m 2021-12-07 오후 11:30:58 : ₩ 63,143,526.8 ₩ 5,394,776.6 ₩ 1,025.37
1 m 2021-12-07 오후 11:31:58 : ₩ 63,146,259.4 ₩ 5,401,308.6 ₩ 1,027.63
1 m 2021-12-07 오후 11:32:59 : ₩ 63,232,579.6 ₩ 5,407,528.7 ₩ 1,025.11
1 m 2021-12-07 오후 11:33:59 : ₩ 63,237,851.7 ₩ 5,407,381.3 ₩ 1,025.11
1 m 2021-12-07 오후 11:35:00 : ₩ 63,265,142.8 ₩ 5,409,323.1 ₩ 1,025.21
1 m 2021-12-07 오후 11:36:00 : ₩ 63,303,760.5 ₩ 5,415,752.2 ₩ 1,028.68
1 m 2021-12-07 오후 11:37:01 : ₩ 63,356,532.2 ₩ 5,420,688.5 ₩ 1,026.06
1 m 2021-12-07 오후 11:38:01 : ₩ 63,345,842.8 ₩ 5,418,304.9 ₩ 1,028.10
1 m 2021-12-07 오후 11:39:02 : ₩ 63,289,851.4 ₩ 5,413,475.8 ₩ 1,025.84
1 m 2021-12-07 오후 11:40:03 : ₩ 63,276,464.5 ₩ 5,411,736.6 ₩ 1,025.84
1 m 2021-12-07 오후 11:41:04 : ₩ 63,324,846.0 ₩ 5,417,288.2 ₩ 1,028.47
1 m 2021-12-07 오후 11:42:04 : ₩ 63,358,750.0 ₩ 5,418,663.2 ₩ 1,028.58
1 m 2021-12-07 오후 11:43:05 : ₩ 63,368,942.6 ₩ 5,418,663.8 ₩ 1,028.58
1 m 2021-12-07 오후 11:44:05 : ₩ 63,441,801.9 ₩ 5,422,787.5 ₩ 1,028.58
1 m 2021-12-07 오후 11:45:06 : ₩ 63,477,445.2 ₩ 5,423,684.1 ₩ 1,028.95
1 m 2021-12-07 오후 11:46:06 : ₩ 63,439,154.4 ₩ 5,424,412.9 ₩ 1,031.95
1 m 2021-12-07 오후 11:47:07 : ₩ 63,427,267.8 ₩ 5,423,805.8 ₩ 1,028.48
1 m 2021-12-07 오후 11:48:08 : ₩ 63,454,808.9 ₩ 5,426,119.2 ₩ 1,025.84
1 m 2021-12-07 오후 11:49:08 : ₩ 63,442,353.7 ₩ 5,423,218.9 ₩ 1,028.00
1 m 2021-12-07 오후 11:50:09 : ₩ 63,476,905.9 ₩ 5,418,891.9 ₩ 1,028.00
1 m 2021-12-07 오후 11:51:09 : ₩ 63,425,941.1 ₩ 5,418,783.2 ₩ 1,027.74
1 m 2021-12-07 오후 11:52:10 : ₩ 63,387,518.8 ₩ 5,415,833.8 ₩ 1,027.63
1 m 2021-12-07 오후 11:53:10 : ₩ 63,411,904.9 ₩ 5,414,958.7 ₩ 1,024.27
1 m 2021-12-07 오후 11:54:11 : ₩ 63,436,954.8 ₩ 5,417,392.3 ₩ 1,027.63
1 m 2021-12-07 오후 11:55:11 : ₩ 63,514,529.4 ₩ 5,422,710.2 ₩ 1,025.84
1 m 2021-12-07 오후 11:56:12 : ₩ 63,503,128.8 ₩ 5,424,393.1 ₩ 1,025.11
1 m 2021-12-07 오후 11:57:12 : ₩ 63,516,577.9 ₩ 5,425,955.6 ₩ 1,028.10
1 m 2021-12-07 오후 11:58:13 : ₩ 63,520,872.5 ₩ 5,424,125.7 ₩ 1,028.10
1 m 2021-12-07 오후 11:59:13 : ₩ 63,527,416.8 ₩ 5,430,370.9 ₩ 1,028.68
1 m 2021-12-08 오전 12:00:14 : ₩ 63,578,663.5 ₩ 5,433,569.7 ₩ 1,028.96