2021-11-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-16 오전 12:01:43 : ₩ 78,375,675.5       ₩ 5,660,145.8       ₩ 1,438.68
1 m 2021-11-16 오전 12:02:44 : ₩ 78,413,531.0       ₩ 5,651,136.8       ₩ 1,436.24
1 m 2021-11-16 오전 12:03:45 : ₩ 78,419,647.5       ₩ 5,650,642.3       ₩ 1,436.15
1 m 2021-11-16 오전 12:04:46 : ₩ 78,347,294.9       ₩ 5,643,029.7       ₩ 1,435.75
1 m 2021-11-16 오전 12:05:46 : ₩ 78,314,862.4       ₩ 5,635,816.3       ₩ 1,438.03
1 m 2021-11-16 오전 12:06:47 : ₩ 78,307,572.2       ₩ 5,637,897.7       ₩ 1,438.13
1 m 2021-11-16 오전 12:07:47 : ₩ 78,171,161.1       ₩ 5,627,837.0       ₩ 1,437.52
1 m 2021-11-16 오전 12:08:48 : ₩ 78,138,842.7       ₩ 5,628,363.2       ₩ 1,437.52
1 m 2021-11-16 오전 12:09:48 : ₩ 78,180,447.9       ₩ 5,628,241.4       ₩ 1,437.62
1 m 2021-11-16 오전 12:10:49 : ₩ 78,313,743.4       ₩ 5,630,386.8       ₩ 1,438.12
1 m 2021-11-16 오전 12:11:49 : ₩ 78,364,551.9       ₩ 5,634,910.2       ₩ 1,438.94
1 m 2021-11-16 오전 12:12:50 : ₩ 78,343,367.7       ₩ 5,635,253.3       ₩ 1,439.47
1 m 2021-11-16 오전 12:13:50 : ₩ 78,349,636.0       ₩ 5,635,659.6       ₩ 1,442.29
1 m 2021-11-16 오전 12:14:51 : ₩ 78,316,782.6       ₩ 5,635,347.9       ₩ 1,440.49
1 m 2021-11-16 오전 12:15:51 : ₩ 78,261,392.1       ₩ 5,632,971.7       ₩ 1,439.67
1 m 2021-11-16 오전 12:16:52 : ₩ 78,222,609.0       ₩ 5,628,430.3       ₩ 1,441.47
1 m 2021-11-16 오전 12:17:52 : ₩ 78,246,775.7       ₩ 5,624,759.7       ₩ 1,441.46
1 m 2021-11-16 오전 12:18:53 : ₩ 78,300,194.7       ₩ 5,631,808.0       ₩ 1,442.07
1 m 2021-11-16 오전 12:19:53 : ₩ 78,335,745.5       ₩ 5,633,897.6       ₩ 1,442.07
1 m 2021-11-16 오전 12:20:54 : ₩ 78,283,369.1       ₩ 5,631,572.5       ₩ 1,442.07
1 m 2021-11-16 오전 12:21:54 : ₩ 78,231,546.2       ₩ 5,628,308.1       ₩ 1,442.07
1 m 2021-11-16 오전 12:22:55 : ₩ 78,206,967.1       ₩ 5,626,948.9       ₩ 1,441.65
1 m 2021-11-16 오전 12:23:55 : ₩ 78,233,685.7       ₩ 5,626,494.0       ₩ 1,439.66
1 m 2021-11-16 오전 12:24:56 : ₩ 78,231,041.1       ₩ 5,629,407.5       ₩ 1,441.56
1 m 2021-11-16 오전 12:25:56 : ₩ 78,250,552.5       ₩ 5,631,137.6       ₩ 1,442.00
1 m 2021-11-16 오전 12:26:57 : ₩ 78,255,290.2       ₩ 5,634,043.2       ₩ 1,442.10
1 m 2021-11-16 오전 12:27:57 : ₩ 78,173,660.0       ₩ 5,632,998.4       ₩ 1,438.87
1 m 2021-11-16 오전 12:28:58 : ₩ 78,183,248.7       ₩ 5,630,957.7       ₩ 1,441.47
1 m 2021-11-16 오전 12:29:58 : ₩ 78,205,252.0       ₩ 5,634,016.6       ₩ 1,441.09
1 m 2021-11-16 오전 12:30:59 : ₩ 78,164,009.7       ₩ 5,632,649.3       ₩ 1,440.77
1 m 2021-11-16 오전 12:31:59 : ₩ 78,158,690.6       ₩ 5,631,691.8       ₩ 1,440.97
1 m 2021-11-16 오전 12:33:00 : ₩ 78,175,925.5       ₩ 5,633,278.1       ₩ 1,438.58
1 m 2021-11-16 오전 12:34:00 : ₩ 78,175,171.7       ₩ 5,634,778.5       ₩ 1,441.57
1 m 2021-11-16 오전 12:35:01 : ₩ 78,197,659.8       ₩ 5,638,692.5       ₩ 1,439.16
1 m 2021-11-16 오전 12:36:01 : ₩ 78,172,063.3       ₩ 5,641,144.6       ₩ 1,439.15
1 m 2021-11-16 오전 12:37:02 : ₩ 78,162,371.7       ₩ 5,639,826.5       ₩ 1,441.56
1 m 2021-11-16 오전 12:38:03 : ₩ 78,118,046.5       ₩ 5,634,283.0       ₩ 1,438.74
1 m 2021-11-16 오전 12:39:03 : ₩ 78,104,277.7       ₩ 5,631,731.6       ₩ 1,439.06
1 m 2021-11-16 오전 12:40:04 : ₩ 78,058,967.6       ₩ 5,632,555.3       ₩ 1,441.05
1 m 2021-11-16 오전 12:41:04 : ₩ 78,029,870.8       ₩ 5,627,372.0       ₩ 1,440.55
1 m 2021-11-16 오전 12:42:05 : ₩ 78,019,390.6       ₩ 5,628,779.4       ₩ 1,438.14
1 m 2021-11-16 오전 12:43:06 : ₩ 78,033,192.4       ₩ 5,627,925.4       ₩ 1,437.74
1 m 2021-11-16 오전 12:44:06 : ₩ 78,024,763.4       ₩ 5,627,422.9       ₩ 1,440.56
1 m 2021-11-16 오전 12:45:07 : ₩ 78,018,506.5       ₩ 5,625,374.7       ₩ 1,435.23
1 m 2021-11-16 오전 12:46:07 : ₩ 78,022,952.3       ₩ 5,627,342.5       ₩ 1,438.46
1 m 2021-11-16 오전 12:47:08 : ₩ 78,151,108.9       ₩ 5,636,146.0       ₩ 1,441.77
1 m 2021-11-16 오전 12:48:08 : ₩ 78,120,376.5       ₩ 5,638,293.4       ₩ 1,440.08
1 m 2021-11-16 오전 12:49:09 : ₩ 78,095,651.3       ₩ 5,638,434.4       ₩ 1,441.90
1 m 2021-11-16 오전 12:50:09 : ₩ 78,113,345.3       ₩ 5,637,611.0       ₩ 1,439.49
1 m 2021-11-16 오전 12:51:10 : ₩ 78,137,685.0       ₩ 5,638,973.8       ₩ 1,441.48
1 m 2021-11-16 오전 12:52:10 : ₩ 78,044,412.0       ₩ 5,635,024.0       ₩ 1,439.06
1 m 2021-11-16 오전 12:53:11 : ₩ 78,045,979.5       ₩ 5,632,941.6       ₩ 1,438.56
1 m 2021-11-16 오전 12:54:11 : ₩ 78,047,882.7       ₩ 5,633,395.7       ₩ 1,441.36
1 m 2021-11-16 오전 12:55:12 : ₩ 77,988,546.1       ₩ 5,628,947.5       ₩ 1,438.57
1 m 2021-11-16 오전 12:56:12 : ₩ 78,049,965.0       ₩ 5,632,576.7       ₩ 1,438.57
1 m 2021-11-16 오전 12:57:13 : ₩ 78,068,179.4       ₩ 5,629,385.5       ₩ 1,438.67
1 m 2021-11-16 오전 12:58:13 : ₩ 77,977,733.6       ₩ 5,628,563.5       ₩ 1,436.24
1 m 2021-11-16 오전 12:59:14 : ₩ 77,974,823.9       ₩ 5,631,622.7       ₩ 1,436.13
1 m 2021-11-16 오전 1:00:14 : ₩ 77,920,073.3       ₩ 5,630,504.9       ₩ 1,438.98
1 m 2021-11-16 오전 1:01:15 : ₩ 77,941,786.9       ₩ 5,629,735.8       ₩ 1,439.17
1 m 2021-11-16 오전 1:02:15 : ₩ 77,887,212.6       ₩ 5,630,471.4       ₩ 1,439.17
1 m 2021-11-16 오전 1:03:16 : ₩ 77,786,934.1       ₩ 5,620,978.5       ₩ 1,438.97
1 m 2021-11-16 오전 1:04:16 : ₩ 77,901,117.6       ₩ 5,629,900.9       ₩ 1,442.51
1 m 2021-11-16 오전 1:05:17 : ₩ 77,950,399.5       ₩ 5,635,073.7       ₩ 1,440.11
1 m 2021-11-16 오전 1:06:18 : ₩ 78,006,355.9       ₩ 5,640,252.8       ₩ 1,440.21
1 m 2021-11-16 오전 1:07:18 : ₩ 78,042,761.0       ₩ 5,643,790.9       ₩ 1,443.05
1 m 2021-11-16 오전 1:08:19 : ₩ 78,051,023.1       ₩ 5,644,604.6       ₩ 1,440.61
1 m 2021-11-16 오전 1:09:19 : ₩ 78,034,004.1       ₩ 5,645,154.9       ₩ 1,440.30
1 m 2021-11-16 오전 1:10:20 : ₩ 77,960,022.2       ₩ 5,636,571.6       ₩ 1,440.21
1 m 2021-11-16 오전 1:11:20 : ₩ 77,951,061.8       ₩ 5,631,134.0       ₩ 1,439.30
1 m 2021-11-16 오전 1:12:21 : ₩ 77,943,810.7       ₩ 5,629,232.0       ₩ 1,440.21
1 m 2021-11-16 오전 1:13:22 : ₩ 77,928,579.9       ₩ 5,629,003.6       ₩ 1,439.80
1 m 2021-11-16 오전 1:14:22 : ₩ 77,855,402.8       ₩ 5,624,992.2       ₩ 1,439.71
1 m 2021-11-16 오전 1:15:23 : ₩ 77,781,509.1       ₩ 5,621,104.5       ₩ 1,436.45
1 m 2021-11-16 오전 1:16:23 : ₩ 77,753,063.5       ₩ 5,620,273.2       ₩ 1,438.58
1 m 2021-11-16 오전 1:17:24 : ₩ 77,823,053.2       ₩ 5,623,678.8       ₩ 1,438.58
1 m 2021-11-16 오전 1:18:24 : ₩ 77,852,101.0       ₩ 5,624,603.2       ₩ 1,439.08
1 m 2021-11-16 오전 1:19:25 : ₩ 77,794,337.7       ₩ 5,618,045.1       ₩ 1,439.08
1 m 2021-11-16 오전 1:20:26 : ₩ 77,739,185.4       ₩ 5,612,714.6       ₩ 1,438.78
1 m 2021-11-16 오전 1:21:26 : ₩ 77,814,103.1       ₩ 5,612,747.9       ₩ 1,438.78
1 m 2021-11-16 오전 1:22:27 : ₩ 77,790,320.6       ₩ 5,612,801.0       ₩ 1,438.58
1 m 2021-11-16 오전 1:23:27 : ₩ 77,768,617.6       ₩ 5,610,747.8       ₩ 1,436.14
1 m 2021-11-16 오전 1:24:28 : ₩ 77,770,247.5       ₩ 5,612,515.5       ₩ 1,438.94
1 m 2021-11-16 오전 1:25:29 : ₩ 77,757,783.5       ₩ 5,612,515.7       ₩ 1,438.18
1 m 2021-11-16 오전 1:26:29 : ₩ 77,753,377.9       ₩ 5,606,819.2       ₩ 1,438.45
1 m 2021-11-16 오전 1:27:30 : ₩ 77,701,490.8       ₩ 5,601,953.7       ₩ 1,435.18
1 m 2021-11-16 오전 1:28:31 : ₩ 77,903,213.8       ₩ 5,607,284.5       ₩ 1,438.54
1 m 2021-11-16 오전 1:29:31 : ₩ 77,870,288.5       ₩ 5,601,498.1       ₩ 1,438.54
1 m 2021-11-16 오전 1:30:32 : ₩ 77,731,431.8       ₩ 5,596,662.7       ₩ 1,437.54
1 m 2021-11-16 오전 1:31:32 : ₩ 77,842,909.5       ₩ 5,599,301.6       ₩ 1,437.94
1 m 2021-11-16 오전 1:32:33 : ₩ 77,815,139.4       ₩ 5,600,859.3       ₩ 1,438.85
1 m 2021-11-16 오전 1:33:33 : ₩ 77,845,048.0       ₩ 5,604,282.1       ₩ 1,436.02
1 m 2021-11-16 오전 1:34:34 : ₩ 77,876,515.8       ₩ 5,603,944.1       ₩ 1,438.59
1 m 2021-11-16 오전 1:35:34 : ₩ 77,902,951.3       ₩ 5,606,585.3       ₩ 1,441.02
1 m 2021-11-16 오전 1:36:35 : ₩ 77,917,666.5       ₩ 5,609,721.5       ₩ 1,441.93
1 m 2021-11-16 오전 1:37:35 : ₩ 77,890,616.8       ₩ 5,612,771.6       ₩ 1,442.02
1 m 2021-11-16 오전 1:38:36 : ₩ 77,911,339.7       ₩ 5,614,734.3       ₩ 1,442.02
1 m 2021-11-16 오전 1:39:36 : ₩ 77,878,730.5       ₩ 5,611,854.7       ₩ 1,438.96
1 m 2021-11-16 오전 1:40:37 : ₩ 77,849,301.1       ₩ 5,600,243.0       ₩ 1,440.99
1 m 2021-11-16 오전 1:41:37 : ₩ 77,799,997.8       ₩ 5,596,855.2       ₩ 1,438.05
1 m 2021-11-16 오전 1:42:38 : ₩ 77,870,172.8       ₩ 5,595,988.5       ₩ 1,438.86
1 m 2021-11-16 오전 1:43:38 : ₩ 77,850,096.9       ₩ 5,594,178.3       ₩ 1,435.65
1 m 2021-11-16 오전 1:44:39 : ₩ 77,819,128.2       ₩ 5,591,492.1       ₩ 1,438.08
1 m 2021-11-16 오전 1:45:39 : ₩ 77,771,258.0       ₩ 5,590,355.0       ₩ 1,437.67
1 m 2021-11-16 오전 1:46:40 : ₩ 77,754,442.2       ₩ 5,588,158.7       ₩ 1,435.14
1 m 2021-11-16 오전 1:47:40 : ₩ 77,789,801.1       ₩ 5,590,693.8       ₩ 1,437.57
1 m 2021-11-16 오전 1:48:41 : ₩ 77,797,659.0       ₩ 5,588,023.0       ₩ 1,435.08
1 m 2021-11-16 오전 1:49:41 : ₩ 77,750,404.2       ₩ 5,588,880.8       ₩ 1,434.78
1 m 2021-11-16 오전 1:50:42 : ₩ 77,739,727.1       ₩ 5,587,200.7       ₩ 1,434.28
1 m 2021-11-16 오전 1:51:42 : ₩ 77,709,872.8       ₩ 5,585,366.6       ₩ 1,433.87
1 m 2021-11-16 오전 1:52:43 : ₩ 77,698,060.2       ₩ 5,585,821.6       ₩ 1,436.72
1 m 2021-11-16 오전 1:53:43 : ₩ 77,727,916.4       ₩ 5,588,695.5       ₩ 1,436.72
1 m 2021-11-16 오전 1:54:44 : ₩ 77,753,782.9       ₩ 5,587,885.1       ₩ 1,434.69
1 m 2021-11-16 오전 1:55:44 : ₩ 77,783,684.8       ₩ 5,587,693.5       ₩ 1,435.11
1 m 2021-11-16 오전 1:56:45 : ₩ 77,795,068.7       ₩ 5,587,325.9       ₩ 1,436.02
1 m 2021-11-16 오전 1:57:45 : ₩ 77,822,563.8       ₩ 5,589,155.4       ₩ 1,436.11
1 m 2021-11-16 오전 1:58:46 : ₩ 77,838,137.3       ₩ 5,590,804.9       ₩ 1,439.05
1 m 2021-11-16 오전 1:59:46 : ₩ 77,884,851.7       ₩ 5,595,670.3       ₩ 1,441.57
1 m 2021-11-16 오전 2:00:47 : ₩ 77,891,015.1       ₩ 5,593,027.0       ₩ 1,441.66
1 m 2021-11-16 오전 2:01:47 : ₩ 77,809,978.7       ₩ 5,590,214.8       ₩ 1,441.18
1 m 2021-11-16 오전 2:02:48 : ₩ 77,799,709.4       ₩ 5,587,760.3       ₩ 1,441.58
1 m 2021-11-16 오전 2:03:48 : ₩ 77,797,625.9       ₩ 5,587,128.2       ₩ 1,441.51
1 m 2021-11-16 오전 2:04:49 : ₩ 77,855,060.7       ₩ 5,589,480.4       ₩ 1,438.99
1 m 2021-11-16 오전 2:05:49 : ₩ 77,855,811.3       ₩ 5,591,172.1       ₩ 1,438.54
1 m 2021-11-16 오전 2:06:50 : ₩ 77,865,611.9       ₩ 5,591,182.4       ₩ 1,436.12
1 m 2021-11-16 오전 2:07:50 : ₩ 77,850,944.6       ₩ 5,588,545.6       ₩ 1,438.54
1 m 2021-11-16 오전 2:08:51 : ₩ 77,876,449.4       ₩ 5,588,183.6       ₩ 1,438.13
1 m 2021-11-16 오전 2:09:51 : ₩ 77,891,251.1       ₩ 5,590,901.0       ₩ 1,438.57
1 m 2021-11-16 오전 2:10:52 : ₩ 77,907,360.7       ₩ 5,592,850.9       ₩ 1,438.67
1 m 2021-11-16 오전 2:11:52 : ₩ 77,913,550.2       ₩ 5,593,757.0       ₩ 1,438.67
1 m 2021-11-16 오전 2:12:53 : ₩ 77,927,481.3       ₩ 5,595,678.0       ₩ 1,439.17
1 m 2021-11-16 오전 2:13:53 : ₩ 77,957,323.7       ₩ 5,597,332.6       ₩ 1,439.17
1 m 2021-11-16 오전 2:14:54 : ₩ 78,005,562.7       ₩ 5,601,958.1       ₩ 1,439.56
1 m 2021-11-16 오전 2:15:54 : ₩ 78,027,228.4       ₩ 5,605,316.0       ₩ 1,439.59
1 m 2021-11-16 오전 2:16:55 : ₩ 78,010,786.1       ₩ 5,606,278.1       ₩ 1,441.59
1 m 2021-11-16 오전 2:17:55 : ₩ 77,960,295.4       ₩ 5,603,318.1       ₩ 1,440.90
1 m 2021-11-16 오전 2:18:56 : ₩ 77,965,650.5       ₩ 5,602,682.6       ₩ 1,438.48
1 m 2021-11-16 오전 2:19:56 : ₩ 77,955,776.8       ₩ 5,602,085.9       ₩ 1,441.41
1 m 2021-11-16 오전 2:20:57 : ₩ 77,938,390.7       ₩ 5,599,374.0       ₩ 1,441.36
1 m 2021-11-16 오전 2:21:57 : ₩ 77,945,174.2       ₩ 5,599,942.1       ₩ 1,438.54
1 m 2021-11-16 오전 2:22:58 : ₩ 77,914,196.4       ₩ 5,600,317.3       ₩ 1,440.95
1 m 2021-11-16 오전 2:23:59 : ₩ 77,913,515.0       ₩ 5,599,088.0       ₩ 1,441.36
1 m 2021-11-16 오전 2:24:59 : ₩ 77,921,136.4       ₩ 5,598,184.5       ₩ 1,438.54
1 m 2021-11-16 오전 2:26:00 : ₩ 77,935,279.1       ₩ 5,597,828.1       ₩ 1,438.57
1 m 2021-11-16 오전 2:27:00 : ₩ 77,949,996.8       ₩ 5,599,540.9       ₩ 1,440.99
1 m 2021-11-16 오전 2:28:01 : ₩ 77,958,510.9       ₩ 5,598,062.5       ₩ 1,441.49
1 m 2021-11-16 오전 2:29:01 : ₩ 77,908,898.7       ₩ 5,596,012.0       ₩ 1,438.67
1 m 2021-11-16 오전 2:30:02 : ₩ 77,905,743.3       ₩ 5,595,146.3       ₩ 1,438.67
1 m 2021-11-16 오전 2:31:02 : ₩ 77,925,238.8       ₩ 5,594,465.1       ₩ 1,438.63
1 m 2021-11-16 오전 2:32:03 : ₩ 77,915,297.2       ₩ 5,592,294.0       ₩ 1,438.96
1 m 2021-11-16 오전 2:33:04 : ₩ 77,925,494.8       ₩ 5,595,005.0       ₩ 1,438.96
1 m 2021-11-16 오전 2:34:04 : ₩ 77,969,624.9       ₩ 5,596,310.8       ₩ 1,439.05
1 m 2021-11-16 오전 2:35:05 : ₩ 77,979,553.5       ₩ 5,596,273.1       ₩ 1,439.05
1 m 2021-11-16 오전 2:36:05 : ₩ 77,973,617.7       ₩ 5,595,004.5       ₩ 1,439.46
1 m 2021-11-16 오전 2:37:06 : ₩ 77,971,231.5       ₩ 5,595,381.1       ₩ 1,439.46
1 m 2021-11-16 오전 2:38:06 : ₩ 77,979,680.0       ₩ 5,595,833.7       ₩ 1,438.54
1 m 2021-11-16 오전 2:39:07 : ₩ 77,981,627.8       ₩ 5,596,286.0       ₩ 1,441.36
1 m 2021-11-16 오전 2:40:08 : ₩ 77,992,245.3       ₩ 5,597,726.6       ₩ 1,441.77
1 m 2021-11-16 오전 2:41:08 : ₩ 77,996,334.8       ₩ 5,600,631.2       ₩ 1,441.36
1 m 2021-11-16 오전 2:42:09 : ₩ 77,988,475.2       ₩ 5,601,083.4       ₩ 1,438.94
1 m 2021-11-16 오전 2:43:09 : ₩ 77,963,351.1       ₩ 5,601,239.7       ₩ 1,441.56
1 m 2021-11-16 오전 2:44:10 : ₩ 77,974,045.5       ₩ 5,602,593.6       ₩ 1,441.90
1 m 2021-11-16 오전 2:45:10 : ₩ 77,977,784.2       ₩ 5,605,480.4       ₩ 1,441.59
1 m 2021-11-16 오전 2:46:11 : ₩ 77,953,924.7       ₩ 5,605,029.7       ₩ 1,441.90
1 m 2021-11-16 오전 2:47:11 : ₩ 77,959,507.2       ₩ 5,605,612.9       ₩ 1,442.00
1 m 2021-11-16 오전 2:48:12 : ₩ 77,944,538.4       ₩ 5,606,334.2       ₩ 1,439.58
1 m 2021-11-16 오전 2:49:12 : ₩ 77,929,819.7       ₩ 5,607,200.4       ₩ 1,441.69
1 m 2021-11-16 오전 2:50:13 : ₩ 77,895,548.3       ₩ 5,606,163.9       ₩ 1,442.09
1 m 2021-11-16 오전 2:51:13 : ₩ 77,898,182.3       ₩ 5,604,439.5       ₩ 1,442.00
1 m 2021-11-16 오전 2:52:14 : ₩ 77,882,000.9       ₩ 5,602,713.1       ₩ 1,442.01
1 m 2021-11-16 오전 2:53:16 : ₩ 77,820,099.9       ₩ 5,601,641.6       ₩ 1,438.78
1 m 2021-11-16 오전 2:54:17 : ₩ 77,799,935.5       ₩ 5,599,911.4       ₩ 1,439.16
1 m 2021-11-16 오전 2:55:18 : ₩ 77,840,730.5       ₩ 5,602,918.0       ₩ 1,442.09
1 m 2021-11-16 오전 2:56:18 : ₩ 77,847,208.3       ₩ 5,600,697.0       ₩ 1,439.69
1 m 2021-11-16 오전 2:57:19 : ₩ 77,834,920.1       ₩ 5,600,576.7       ₩ 1,442.01
1 m 2021-11-16 오전 2:58:19 : ₩ 77,730,355.6       ₩ 5,595,184.1       ₩ 1,438.58
1 m 2021-11-16 오전 2:59:20 : ₩ 77,787,096.4       ₩ 5,598,715.4       ₩ 1,436.27
1 m 2021-11-16 오전 3:00:20 : ₩ 77,744,384.7       ₩ 5,594,630.1       ₩ 1,438.37
1 m 2021-11-16 오전 3:01:21 : ₩ 77,724,916.2       ₩ 5,589,373.4       ₩ 1,435.52
1 m 2021-11-16 오전 3:02:21 : ₩ 77,731,754.6       ₩ 5,588,852.0       ₩ 1,437.75
1 m 2021-11-16 오전 3:03:22 : ₩ 77,739,829.0       ₩ 5,589,716.5       ₩ 1,438.14
1 m 2021-11-16 오전 3:04:22 : ₩ 77,736,879.8       ₩ 5,587,485.4       ₩ 1,438.14
1 m 2021-11-16 오전 3:05:23 : ₩ 77,759,657.9       ₩ 5,587,457.9       ₩ 1,437.73
1 m 2021-11-16 오전 3:06:23 : ₩ 77,804,212.3       ₩ 5,590,251.1       ₩ 1,437.73
1 m 2021-11-16 오전 3:07:24 : ₩ 77,823,012.6       ₩ 5,591,568.2       ₩ 1,437.73
1 m 2021-11-16 오전 3:08:24 : ₩ 77,852,918.6       ₩ 5,593,274.5       ₩ 1,438.38
1 m 2021-11-16 오전 3:09:25 : ₩ 77,840,492.7       ₩ 5,591,986.7       ₩ 1,438.78
1 m 2021-11-16 오전 3:10:25 : ₩ 77,832,133.6       ₩ 5,592,431.1       ₩ 1,439.50
1 m 2021-11-16 오전 3:11:26 : ₩ 77,837,883.8       ₩ 5,592,039.3       ₩ 1,441.52
1 m 2021-11-16 오전 3:12:26 : ₩ 77,858,389.6       ₩ 5,592,246.1       ₩ 1,442.40
1 m 2021-11-16 오전 3:13:27 : ₩ 77,810,319.1       ₩ 5,592,723.3       ₩ 1,442.40
1 m 2021-11-16 오전 3:14:27 : ₩ 77,826,487.6       ₩ 5,587,300.6       ₩ 1,439.16
1 m 2021-11-16 오전 3:15:28 : ₩ 77,773,714.4       ₩ 5,583,379.2       ₩ 1,438.35
1 m 2021-11-16 오전 3:16:29 : ₩ 77,708,515.5       ₩ 5,582,084.4       ₩ 1,438.16
1 m 2021-11-16 오전 3:17:29 : ₩ 77,704,907.2       ₩ 5,581,635.0       ₩ 1,438.13
1 m 2021-11-16 오전 3:18:30 : ₩ 77,650,326.0       ₩ 5,579,054.4       ₩ 1,437.83
1 m 2021-11-16 오전 3:19:30 : ₩ 77,673,716.5       ₩ 5,580,368.4       ₩ 1,437.83
1 m 2021-11-16 오전 3:20:31 : ₩ 77,690,007.9       ₩ 5,581,985.2       ₩ 1,435.81
1 m 2021-11-16 오전 3:21:31 : ₩ 77,697,437.8       ₩ 5,583,301.8       ₩ 1,438.23
1 m 2021-11-16 오전 3:22:31 : ₩ 77,680,698.1       ₩ 5,581,825.7       ₩ 1,436.21
1 m 2021-11-16 오전 3:23:32 : ₩ 77,720,627.6       ₩ 5,587,873.3       ₩ 1,439.08
1 m 2021-11-16 오전 3:24:33 : ₩ 77,766,494.1       ₩ 5,590,253.5       ₩ 1,439.18
1 m 2021-11-16 오전 3:25:33 : ₩ 77,737,217.0       ₩ 5,588,008.1       ₩ 1,438.77
1 m 2021-11-16 오전 3:26:34 : ₩ 77,728,885.2       ₩ 5,584,461.9       ₩ 1,439.18
1 m 2021-11-16 오전 3:27:34 : ₩ 77,730,710.9       ₩ 5,584,401.4       ₩ 1,438.37
1 m 2021-11-16 오전 3:28:35 : ₩ 77,737,779.1       ₩ 5,584,525.7       ₩ 1,438.77
1 m 2021-11-16 오전 3:29:35 : ₩ 77,749,004.0       ₩ 5,587,453.2       ₩ 1,438.67
1 m 2021-11-16 오전 3:30:36 : ₩ 77,723,932.8       ₩ 5,589,158.1       ₩ 1,438.17
1 m 2021-11-16 오전 3:31:36 : ₩ 77,747,705.6       ₩ 5,588,762.2       ₩ 1,438.67
1 m 2021-11-16 오전 3:32:37 : ₩ 77,740,496.7       ₩ 5,585,739.2       ₩ 1,438.67
1 m 2021-11-16 오전 3:33:37 : ₩ 77,725,478.1       ₩ 5,583,872.0       ₩ 1,438.67
1 m 2021-11-16 오전 3:34:38 : ₩ 77,702,112.8       ₩ 5,582,944.5       ₩ 1,438.27
1 m 2021-11-16 오전 3:35:38 : ₩ 77,724,610.9       ₩ 5,582,525.9       ₩ 1,438.67
1 m 2021-11-16 오전 3:36:39 : ₩ 77,739,436.2       ₩ 5,581,689.0       ₩ 1,438.67
1 m 2021-11-16 오전 3:37:39 : ₩ 77,744,952.7       ₩ 5,581,874.1       ₩ 1,435.64
1 m 2021-11-16 오전 3:38:40 : ₩ 77,738,633.7       ₩ 5,583,131.2       ₩ 1,438.89
1 m 2021-11-16 오전 3:39:40 : ₩ 77,754,609.2       ₩ 5,581,741.8       ₩ 1,438.67
1 m 2021-11-16 오전 3:40:41 : ₩ 77,695,849.9       ₩ 5,581,293.1       ₩ 1,438.27
1 m 2021-11-16 오전 3:41:41 : ₩ 77,696,648.0       ₩ 5,577,262.7       ₩ 1,437.77
1 m 2021-11-16 오전 3:42:42 : ₩ 77,619,411.6       ₩ 5,571,954.0       ₩ 1,437.77
1 m 2021-11-16 오전 3:43:42 : ₩ 77,603,790.2       ₩ 5,574,018.5       ₩ 1,437.67
1 m 2021-11-16 오전 3:44:43 : ₩ 77,600,365.3       ₩ 5,575,815.4       ₩ 1,438.07
1 m 2021-11-16 오전 3:45:43 : ₩ 77,560,173.7       ₩ 5,572,039.4       ₩ 1,434.79
1 m 2021-11-16 오전 3:46:44 : ₩ 77,561,408.1       ₩ 5,572,455.2       ₩ 1,434.79
1 m 2021-11-16 오전 3:47:44 : ₩ 77,559,725.4       ₩ 5,571,769.8       ₩ 1,435.19
1 m 2021-11-16 오전 3:48:45 : ₩ 77,655,339.4       ₩ 5,577,877.0       ₩ 1,435.19
1 m 2021-11-16 오전 3:49:45 : ₩ 77,650,861.1       ₩ 5,578,932.5       ₩ 1,437.62
1 m 2021-11-16 오전 3:50:46 : ₩ 77,534,546.6       ₩ 5,572,436.6       ₩ 1,434.79
1 m 2021-11-16 오전 3:51:46 : ₩ 77,499,339.6       ₩ 5,569,822.5       ₩ 1,434.19
1 m 2021-11-16 오전 3:52:47 : ₩ 77,508,875.5       ₩ 5,571,140.5       ₩ 1,433.78
1 m 2021-11-16 오전 3:53:47 : ₩ 77,564,749.6       ₩ 5,570,510.0       ₩ 1,437.43
1 m 2021-11-16 오전 3:54:48 : ₩ 77,590,713.3       ₩ 5,573,959.7       ₩ 1,437.02
1 m 2021-11-16 오전 3:55:48 : ₩ 77,658,284.4       ₩ 5,577,913.6       ₩ 1,435.10
1 m 2021-11-16 오전 3:56:49 : ₩ 77,660,813.3       ₩ 5,578,991.0       ₩ 1,435.59
1 m 2021-11-16 오전 3:57:49 : ₩ 77,700,686.0       ₩ 5,582,043.7       ₩ 1,438.52
1 m 2021-11-16 오전 3:58:50 : ₩ 77,645,067.5       ₩ 5,581,419.7       ₩ 1,438.11
1 m 2021-11-16 오전 3:59:51 : ₩ 77,678,558.7       ₩ 5,583,187.2       ₩ 1,436.09
1 m 2021-11-16 오전 4:00:51 : ₩ 77,572,928.1       ₩ 5,574,215.4       ₩ 1,437.83
1 m 2021-11-16 오전 4:01:52 : ₩ 77,565,554.6       ₩ 5,574,084.2       ₩ 1,437.12
1 m 2021-11-16 오전 4:02:52 : ₩ 77,565,975.3       ₩ 5,572,368.8       ₩ 1,437.12
1 m 2021-11-16 오전 4:03:53 : ₩ 77,579,963.6       ₩ 5,572,369.1       ₩ 1,434.68
1 m 2021-11-16 오전 4:04:53 : ₩ 77,585,760.0       ₩ 5,574,600.2       ₩ 1,434.68
1 m 2021-11-16 오전 4:05:54 : ₩ 77,643,107.8       ₩ 5,577,515.2       ₩ 1,435.13
1 m 2021-11-16 오전 4:06:54 : ₩ 77,626,995.6       ₩ 5,577,517.4       ₩ 1,434.73
1 m 2021-11-16 오전 4:07:55 : ₩ 77,608,277.4       ₩ 5,576,494.4       ₩ 1,435.54
1 m 2021-11-16 오전 4:08:55 : ₩ 77,641,997.6       ₩ 5,575,224.2       ₩ 1,437.16
1 m 2021-11-16 오전 4:09:56 : ₩ 77,638,758.6       ₩ 5,577,384.2       ₩ 1,437.57
1 m 2021-11-16 오전 4:10:56 : ₩ 77,709,534.1       ₩ 5,577,177.0       ₩ 1,438.38
1 m 2021-11-16 오전 4:11:57 : ₩ 77,687,789.1       ₩ 5,575,884.8       ₩ 1,437.97
1 m 2021-11-16 오전 4:12:57 : ₩ 77,706,246.1       ₩ 5,576,231.1       ₩ 1,437.98
1 m 2021-11-16 오전 4:13:58 : ₩ 77,734,740.3       ₩ 5,575,806.8       ₩ 1,439.29
1 m 2021-11-16 오전 4:14:59 : ₩ 77,756,617.7       ₩ 5,577,884.0       ₩ 1,439.29
1 m 2021-11-16 오전 4:15:59 : ₩ 77,799,251.7       ₩ 5,578,833.1       ₩ 1,436.00
1 m 2021-11-16 오전 4:17:00 : ₩ 77,783,126.5       ₩ 5,579,278.8       ₩ 1,438.89
1 m 2021-11-16 오전 4:18:00 : ₩ 77,792,716.5       ₩ 5,578,833.9       ₩ 1,436.46
1 m 2021-11-16 오전 4:19:01 : ₩ 77,792,863.2       ₩ 5,578,234.9       ₩ 1,438.53
1 m 2021-11-16 오전 4:20:01 : ₩ 77,795,824.5       ₩ 5,576,638.4       ₩ 1,436.52
1 m 2021-11-16 오전 4:21:02 : ₩ 77,791,450.3       ₩ 5,571,858.7       ₩ 1,438.85
1 m 2021-11-16 오전 4:22:02 : ₩ 77,730,933.7       ₩ 5,568,747.4       ₩ 1,438.45
1 m 2021-11-16 오전 4:23:03 : ₩ 77,717,670.0       ₩ 5,568,301.6       ₩ 1,435.59
1 m 2021-11-16 오전 4:24:04 : ₩ 77,761,277.7       ₩ 5,572,311.8       ₩ 1,437.92
1 m 2021-11-16 오전 4:25:04 : ₩ 77,775,352.5       ₩ 5,573,291.8       ₩ 1,438.73
1 m 2021-11-16 오전 4:26:05 : ₩ 77,801,804.5       ₩ 5,575,150.1       ₩ 1,439.33
1 m 2021-11-16 오전 4:27:05 : ₩ 77,795,382.6       ₩ 5,576,844.7       ₩ 1,439.35
1 m 2021-11-16 오전 4:28:06 : ₩ 77,839,703.0       ₩ 5,580,888.2       ₩ 1,439.59
1 m 2021-11-16 오전 4:29:06 : ₩ 77,850,898.2       ₩ 5,586,114.9       ₩ 1,442.44
1 m 2021-11-16 오전 4:30:07 : ₩ 77,849,934.7       ₩ 5,583,052.4       ₩ 1,439.60
1 m 2021-11-16 오전 4:31:07 : ₩ 77,830,114.7       ₩ 5,580,084.6       ₩ 1,441.53
1 m 2021-11-16 오전 4:32:08 : ₩ 77,822,703.1       ₩ 5,579,507.4       ₩ 1,441.53
1 m 2021-11-16 오전 4:33:08 : ₩ 77,853,943.7       ₩ 5,581,596.6       ₩ 1,441.94
1 m 2021-11-16 오전 4:34:09 : ₩ 77,871,806.7       ₩ 5,582,443.6       ₩ 1,439.50
1 m 2021-11-16 오전 4:35:10 : ₩ 77,885,670.0       ₩ 5,587,376.9       ₩ 1,442.75
1 m 2021-11-16 오전 4:36:11 : ₩ 77,928,855.8       ₩ 5,587,021.0       ₩ 1,440.00
1 m 2021-11-16 오전 4:37:12 : ₩ 77,923,471.7       ₩ 5,588,443.9       ₩ 1,439.50
1 m 2021-11-16 오전 4:38:13 : ₩ 77,922,652.9       ₩ 5,588,420.9       ₩ 1,439.59
1 m 2021-11-16 오전 4:39:13 : ₩ 77,923,825.9       ₩ 5,588,290.8       ₩ 1,441.85
1 m 2021-11-16 오전 4:40:14 : ₩ 77,937,081.0       ₩ 5,588,844.1       ₩ 1,439.00
1 m 2021-11-16 오전 4:41:14 : ₩ 77,950,007.2       ₩ 5,591,008.9       ₩ 1,439.00
1 m 2021-11-16 오전 4:42:15 : ₩ 77,952,775.0       ₩ 5,590,563.7       ₩ 1,441.44
1 m 2021-11-16 오전 4:43:15 : ₩ 77,950,393.8       ₩ 5,591,435.4       ₩ 1,439.00
1 m 2021-11-16 오전 4:44:16 : ₩ 78,006,814.5       ₩ 5,593,197.9       ₩ 1,441.40
1 m 2021-11-16 오전 4:45:16 : ₩ 78,050,624.0       ₩ 5,596,380.7       ₩ 1,442.30
1 m 2021-11-16 오전 4:46:17 : ₩ 78,062,035.4       ₩ 5,595,175.1       ₩ 1,441.90
1 m 2021-11-16 오전 4:47:18 : ₩ 78,046,626.7       ₩ 5,595,381.8       ₩ 1,441.49
1 m 2021-11-16 오전 4:48:18 : ₩ 78,057,957.6       ₩ 5,593,383.2       ₩ 1,441.49
1 m 2021-11-16 오전 4:49:19 : ₩ 78,015,276.6       ₩ 5,592,026.8       ₩ 1,440.59
1 m 2021-11-16 오전 4:50:19 : ₩ 78,021,055.8       ₩ 5,592,496.1       ₩ 1,441.00
1 m 2021-11-16 오전 4:51:20 : ₩ 78,063,131.8       ₩ 5,592,476.3       ₩ 1,439.16
1 m 2021-11-16 오전 4:52:20 : ₩ 78,013,091.9       ₩ 5,592,494.2       ₩ 1,439.14
1 m 2021-11-16 오전 4:53:21 : ₩ 78,020,954.2       ₩ 5,588,948.5       ₩ 1,441.07
1 m 2021-11-16 오전 4:54:21 : ₩ 78,010,385.8       ₩ 5,588,502.7       ₩ 1,438.64
1 m 2021-11-16 오전 4:55:22 : ₩ 78,007,131.9       ₩ 5,589,372.3       ₩ 1,438.64
1 m 2021-11-16 오전 4:56:22 : ₩ 77,968,217.6       ₩ 5,587,166.3       ₩ 1,439.13
1 m 2021-11-16 오전 4:57:23 : ₩ 78,003,057.4       ₩ 5,586,795.9       ₩ 1,441.16
1 m 2021-11-16 오전 4:58:23 : ₩ 78,053,226.5       ₩ 5,587,684.1       ₩ 1,441.56
1 m 2021-11-16 오전 4:59:24 : ₩ 78,042,679.7       ₩ 5,589,613.9       ₩ 1,439.07
1 m 2021-11-16 오전 5:00:24 : ₩ 78,041,962.0       ₩ 5,589,603.0       ₩ 1,439.47
1 m 2021-11-16 오전 5:01:25 : ₩ 77,978,977.2       ₩ 5,585,647.1       ₩ 1,440.99
1 m 2021-11-16 오전 5:02:25 : ₩ 77,967,168.3       ₩ 5,585,647.8       ₩ 1,440.99
1 m 2021-11-16 오전 5:03:26 : ₩ 77,902,364.9       ₩ 5,573,265.1       ₩ 1,437.72
1 m 2021-11-16 오전 5:04:26 : ₩ 77,889,033.7       ₩ 5,570,428.5       ₩ 1,437.22
1 m 2021-11-16 오전 5:05:27 : ₩ 77,882,445.3       ₩ 5,569,081.3       ₩ 1,437.22
1 m 2021-11-16 오전 5:06:28 : ₩ 77,793,169.8       ₩ 5,565,783.7       ₩ 1,434.57
1 m 2021-11-16 오전 5:07:28 : ₩ 77,819,215.1       ₩ 5,565,777.2       ₩ 1,437.00
1 m 2021-11-16 오전 5:08:29 : ₩ 77,859,118.9       ₩ 5,567,928.8       ₩ 1,434.47
1 m 2021-11-16 오전 5:09:29 : ₩ 77,868,607.0       ₩ 5,567,502.4       ₩ 1,434.67
1 m 2021-11-16 오전 5:10:30 : ₩ 77,870,633.6       ₩ 5,568,658.4       ₩ 1,434.24
1 m 2021-11-16 오전 5:11:30 : ₩ 77,838,593.5       ₩ 5,566,206.3       ₩ 1,434.64
1 m 2021-11-16 오전 5:12:31 : ₩ 77,831,806.6       ₩ 5,565,842.9       ₩ 1,436.67
1 m 2021-11-16 오전 5:13:31 : ₩ 77,865,117.6       ₩ 5,568,450.9       ₩ 1,435.03
1 m 2021-11-16 오전 5:14:32 : ₩ 77,890,397.6       ₩ 5,568,133.5       ₩ 1,434.55
1 m 2021-11-16 오전 5:15:32 : ₩ 77,936,339.5       ₩ 5,569,290.8       ₩ 1,435.37
1 m 2021-11-16 오전 5:16:33 : ₩ 77,890,389.8       ₩ 5,566,788.4       ₩ 1,434.46
1 m 2021-11-16 오전 5:17:33 : ₩ 77,866,298.3       ₩ 5,566,235.9       ₩ 1,434.89
1 m 2021-11-16 오전 5:18:34 : ₩ 77,831,432.3       ₩ 5,565,685.4       ₩ 1,434.08
1 m 2021-11-16 오전 5:19:34 : ₩ 77,818,864.2       ₩ 5,565,685.2       ₩ 1,434.49
1 m 2021-11-16 오전 5:20:35 : ₩ 77,768,477.2       ₩ 5,564,390.8       ₩ 1,433.68
1 m 2021-11-16 오전 5:21:35 : ₩ 77,754,562.8       ₩ 5,563,578.1       ₩ 1,436.50
1 m 2021-11-16 오전 5:22:36 : ₩ 77,800,272.3       ₩ 5,563,158.6       ₩ 1,436.50
1 m 2021-11-16 오전 5:23:36 : ₩ 77,837,759.3       ₩ 5,563,160.5       ₩ 1,433.66
1 m 2021-11-16 오전 5:24:37 : ₩ 77,843,433.6       ₩ 5,564,451.5       ₩ 1,434.47
1 m 2021-11-16 오전 5:25:37 : ₩ 77,791,387.4       ₩ 5,561,870.6       ₩ 1,433.66
1 m 2021-11-16 오전 5:26:38 : ₩ 77,753,689.1       ₩ 5,559,449.9       ₩ 1,433.54
1 m 2021-11-16 오전 5:27:39 : ₩ 77,777,410.9       ₩ 5,562,344.0       ₩ 1,433.56
1 m 2021-11-16 오전 5:28:39 : ₩ 77,820,454.5       ₩ 5,562,428.8       ₩ 1,434.15
1 m 2021-11-16 오전 5:29:40 : ₩ 77,801,008.8       ₩ 5,563,299.2       ₩ 1,431.11
1 m 2021-11-16 오전 5:30:40 : ₩ 77,790,040.3       ₩ 5,563,645.7       ₩ 1,433.54
1 m 2021-11-16 오전 5:31:41 : ₩ 77,800,421.4       ₩ 5,561,719.4       ₩ 1,434.45
1 m 2021-11-16 오전 5:32:41 : ₩ 77,800,302.9       ₩ 5,560,537.8       ₩ 1,431.21
1 m 2021-11-16 오전 5:33:42 : ₩ 77,824,412.1       ₩ 5,562,456.8       ₩ 1,434.05
1 m 2021-11-16 오전 5:34:42 : ₩ 77,857,936.3       ₩ 5,564,665.8       ₩ 1,437.09
1 m 2021-11-16 오전 5:35:43 : ₩ 77,849,608.1       ₩ 5,565,771.4       ₩ 1,437.94
1 m 2021-11-16 오전 5:36:43 : ₩ 77,884,748.2       ₩ 5,568,000.0       ₩ 1,437.94
1 m 2021-11-16 오전 5:37:44 : ₩ 77,835,367.1       ₩ 5,564,669.0       ₩ 1,435.50
1 m 2021-11-16 오전 5:38:44 : ₩ 77,854,388.5       ₩ 5,565,114.4       ₩ 1,435.50
1 m 2021-11-16 오전 5:39:45 : ₩ 77,834,477.7       ₩ 5,563,486.8       ₩ 1,437.14
1 m 2021-11-16 오전 5:40:45 : ₩ 77,760,900.8       ₩ 5,559,989.8       ₩ 1,434.27
1 m 2021-11-16 오전 5:41:46 : ₩ 77,822,722.0       ₩ 5,561,887.5       ₩ 1,433.97
1 m 2021-11-16 오전 5:42:46 : ₩ 77,813,342.8       ₩ 5,560,619.6       ₩ 1,433.98
1 m 2021-11-16 오전 5:43:47 : ₩ 77,771,870.7       ₩ 5,560,787.9       ₩ 1,434.57
1 m 2021-11-16 오전 5:44:47 : ₩ 77,763,979.4       ₩ 5,559,906.1       ₩ 1,431.73
1 m 2021-11-16 오전 5:45:48 : ₩ 77,765,607.2       ₩ 5,561,350.5       ₩ 1,434.17
1 m 2021-11-16 오전 5:46:48 : ₩ 77,926,095.9       ₩ 5,575,234.3       ₩ 1,435.15
1 m 2021-11-16 오전 5:47:49 : ₩ 77,987,251.6       ₩ 5,571,828.4       ₩ 1,436.05
1 m 2021-11-16 오전 5:48:49 : ₩ 77,960,422.6       ₩ 5,571,788.2       ₩ 1,438.09
1 m 2021-11-16 오전 5:49:50 : ₩ 77,970,416.8       ₩ 5,572,463.3       ₩ 1,436.05
1 m 2021-11-16 오전 5:50:50 : ₩ 77,959,079.8       ₩ 5,571,858.1       ₩ 1,438.94
1 m 2021-11-16 오전 5:51:51 : ₩ 78,035,307.3       ₩ 5,573,797.0       ₩ 1,436.52
1 m 2021-11-16 오전 5:52:51 : ₩ 78,040,036.7       ₩ 5,573,322.9       ₩ 1,439.37
1 m 2021-11-16 오전 5:53:52 : ₩ 78,037,259.7       ₩ 5,573,011.0       ₩ 1,439.37
1 m 2021-11-16 오전 5:54:52 : ₩ 78,019,251.5       ₩ 5,572,386.1       ₩ 1,435.74
1 m 2021-11-16 오전 5:55:53 : ₩ 77,961,017.8       ₩ 5,569,790.8       ₩ 1,436.05
1 m 2021-11-16 오전 5:56:54 : ₩ 77,958,843.2       ₩ 5,570,084.5       ₩ 1,435.64
1 m 2021-11-16 오전 5:57:54 : ₩ 77,905,493.4       ₩ 5,568,752.7       ₩ 1,435.17
1 m 2021-11-16 오전 5:58:55 : ₩ 77,822,989.8       ₩ 5,563,491.1       ₩ 1,433.69
1 m 2021-11-16 오전 5:59:55 : ₩ 77,856,636.8       ₩ 5,562,642.5       ₩ 1,434.10
1 m 2021-11-16 오전 6:00:56 : ₩ 77,797,645.4       ₩ 5,555,618.9       ₩ 1,429.68
1 m 2021-11-16 오전 6:01:56 : ₩ 77,765,052.1       ₩ 5,556,505.1       ₩ 1,429.68
1 m 2021-11-16 오전 6:02:57 : ₩ 77,707,846.7       ₩ 5,555,327.5       ₩ 1,428.15
1 m 2021-11-16 오전 6:03:57 : ₩ 77,635,925.8       ₩ 5,558,368.1       ₩ 1,425.71
1 m 2021-11-16 오전 6:04:58 : ₩ 77,819,063.6       ₩ 5,569,534.8       ₩ 1,431.31
1 m 2021-11-16 오전 6:05:58 : ₩ 77,785,662.2       ₩ 5,573,870.6       ₩ 1,430.91
1 m 2021-11-16 오전 6:06:59 : ₩ 77,924,597.7       ₩ 5,580,867.1       ₩ 1,433.93
1 m 2021-11-16 오전 6:07:59 : ₩ 77,880,641.7       ₩ 5,580,380.2       ₩ 1,434.00
1 m 2021-11-16 오전 6:09:00 : ₩ 77,746,982.8       ₩ 5,570,737.0       ₩ 1,433.18
1 m 2021-11-16 오전 6:10:00 : ₩ 77,747,334.9       ₩ 5,568,601.1       ₩ 1,432.78
1 m 2021-11-16 오전 6:11:01 : ₩ 77,737,213.8       ₩ 5,570,473.2       ₩ 1,432.99
1 m 2021-11-16 오전 6:12:01 : ₩ 77,780,027.1       ₩ 5,574,426.7       ₩ 1,433.36
1 m 2021-11-16 오전 6:13:02 : ₩ 77,794,731.5       ₩ 5,572,490.7       ₩ 1,433.96
1 m 2021-11-16 오전 6:14:02 : ₩ 77,744,575.7       ₩ 5,570,693.4       ₩ 1,432.74
1 m 2021-11-16 오전 6:15:03 : ₩ 77,751,725.6       ₩ 5,570,781.4       ₩ 1,433.15
1 m 2021-11-16 오전 6:16:03 : ₩ 77,768,075.4       ₩ 5,574,850.9       ₩ 1,433.18
1 m 2021-11-16 오전 6:17:04 : ₩ 77,868,947.3       ₩ 5,576,096.9       ₩ 1,431.16
1 m 2021-11-16 오전 6:18:05 : ₩ 77,901,606.2       ₩ 5,578,891.3       ₩ 1,432.57
1 m 2021-11-16 오전 6:19:07 : ₩ 77,878,245.2       ₩ 5,575,265.9       ₩ 1,435.00
1 m 2021-11-16 오전 6:20:07 : ₩ 77,883,859.5       ₩ 5,577,581.2       ₩ 1,434.29
1 m 2021-11-16 오전 6:21:08 : ₩ 77,865,915.7       ₩ 5,575,867.1       ₩ 1,435.10
1 m 2021-11-16 오전 6:22:08 : ₩ 77,862,344.9       ₩ 5,575,290.8       ₩ 1,434.62
1 m 2021-11-16 오전 6:23:09 : ₩ 77,852,216.9       ₩ 5,574,827.9       ₩ 1,432.17
1 m 2021-11-16 오전 6:24:09 : ₩ 77,821,712.9       ₩ 5,571,677.2       ₩ 1,431.76
1 m 2021-11-16 오전 6:25:10 : ₩ 77,833,369.6       ₩ 5,571,658.1       ₩ 1,434.09
1 m 2021-11-16 오전 6:26:10 : ₩ 77,833,350.3       ₩ 5,570,816.8       ₩ 1,431.67
1 m 2021-11-16 오전 6:27:11 : ₩ 77,805,374.4       ₩ 5,567,526.0       ₩ 1,431.26
1 m 2021-11-16 오전 6:28:11 : ₩ 77,716,727.0       ₩ 5,561,481.8       ₩ 1,430.76
1 m 2021-11-16 오전 6:29:12 : ₩ 77,738,117.8       ₩ 5,560,981.2       ₩ 1,433.68
1 m 2021-11-16 오전 6:30:12 : ₩ 77,743,723.2       ₩ 5,564,874.6       ₩ 1,433.68
1 m 2021-11-16 오전 6:31:13 : ₩ 77,757,820.6       ₩ 5,565,671.5       ₩ 1,433.59
1 m 2021-11-16 오전 6:32:13 : ₩ 77,793,322.4       ₩ 5,569,291.5       ₩ 1,434.57
1 m 2021-11-16 오전 6:33:14 : ₩ 77,841,811.5       ₩ 5,568,151.2       ₩ 1,434.57
1 m 2021-11-16 오전 6:34:14 : ₩ 77,846,837.9       ₩ 5,570,310.0       ₩ 1,435.06
1 m 2021-11-16 오전 6:35:15 : ₩ 77,841,681.5       ₩ 5,572,291.6       ₩ 1,435.06
1 m 2021-11-16 오전 6:36:15 : ₩ 77,836,257.0       ₩ 5,573,141.0       ₩ 1,434.58
1 m 2021-11-16 오전 6:37:16 : ₩ 77,785,352.5       ₩ 5,570,433.8       ₩ 1,432.56
1 m 2021-11-16 오전 6:38:16 : ₩ 77,768,714.3       ₩ 5,568,717.6       ₩ 1,432.15
1 m 2021-11-16 오전 6:39:17 : ₩ 77,724,966.1       ₩ 5,566,816.8       ₩ 1,431.15
1 m 2021-11-16 오전 6:40:17 : ₩ 77,713,184.8       ₩ 5,568,159.8       ₩ 1,431.57
1 m 2021-11-16 오전 6:41:18 : ₩ 77,719,850.4       ₩ 5,566,258.5       ₩ 1,434.09
1 m 2021-11-16 오전 6:42:18 : ₩ 77,722,833.7       ₩ 5,563,248.8       ₩ 1,433.69
1 m 2021-11-16 오전 6:43:19 : ₩ 77,683,391.7       ₩ 5,560,823.8       ₩ 1,434.00
1 m 2021-11-16 오전 6:44:19 : ₩ 77,702,162.6       ₩ 5,563,900.2       ₩ 1,433.97
1 m 2021-11-16 오전 6:45:20 : ₩ 77,718,289.5       ₩ 5,567,122.0       ₩ 1,434.47
1 m 2021-11-16 오전 6:46:20 : ₩ 77,789,305.1       ₩ 5,568,823.8       ₩ 1,434.93
1 m 2021-11-16 오전 6:47:21 : ₩ 77,743,587.3       ₩ 5,566,835.1       ₩ 1,436.52
1 m 2021-11-16 오전 6:48:21 : ₩ 77,741,539.4       ₩ 5,566,409.3       ₩ 1,434.49
1 m 2021-11-16 오전 6:49:22 : ₩ 77,752,896.7       ₩ 5,565,308.9       ₩ 1,434.08
1 m 2021-11-16 오전 6:50:22 : ₩ 77,740,441.6       ₩ 5,566,555.0       ₩ 1,434.08
1 m 2021-11-16 오전 6:51:23 : ₩ 77,749,254.9       ₩ 5,566,555.4       ₩ 1,431.65
1 m 2021-11-16 오전 6:52:24 : ₩ 77,729,267.0       ₩ 5,566,981.9       ₩ 1,434.49
1 m 2021-11-16 오전 6:53:24 : ₩ 77,733,197.2       ₩ 5,566,556.3       ₩ 1,432.05
1 m 2021-11-16 오전 6:54:25 : ₩ 77,748,024.0       ₩ 5,565,293.3       ₩ 1,434.49
1 m 2021-11-16 오전 6:55:25 : ₩ 77,708,127.7       ₩ 5,565,586.5       ₩ 1,434.08
1 m 2021-11-16 오전 6:56:26 : ₩ 77,757,247.1       ₩ 5,567,749.9       ₩ 1,435.30
1 m 2021-11-16 오전 6:57:26 : ₩ 77,813,625.1       ₩ 5,571,484.9       ₩ 1,435.49
1 m 2021-11-16 오전 6:58:27 : ₩ 77,750,862.0       ₩ 5,569,734.6       ₩ 1,435.50
1 m 2021-11-16 오전 6:59:28 : ₩ 77,739,825.5       ₩ 5,568,099.6       ₩ 1,437.13
1 m 2021-11-16 오전 7:00:28 : ₩ 77,759,200.4       ₩ 5,568,804.6       ₩ 1,435.12
1 m 2021-11-16 오전 7:01:29 : ₩ 77,738,693.2       ₩ 5,564,105.5       ₩ 1,436.72
1 m 2021-11-16 오전 7:02:29 : ₩ 77,741,617.6       ₩ 5,563,371.1       ₩ 1,435.11
1 m 2021-11-16 오전 7:03:30 : ₩ 77,690,046.0       ₩ 5,561,619.3       ₩ 1,434.30
1 m 2021-11-16 오전 7:04:31 : ₩ 77,666,062.1       ₩ 5,553,891.9       ₩ 1,436.40
1 m 2021-11-16 오전 7:05:31 : ₩ 77,661,101.1       ₩ 5,553,042.9       ₩ 1,433.59
1 m 2021-11-16 오전 7:06:32 : ₩ 77,658,433.9       ₩ 5,554,352.7       ₩ 1,436.51
1 m 2021-11-16 오전 7:07:32 : ₩ 77,634,878.6       ₩ 5,552,195.6       ₩ 1,433.68
1 m 2021-11-16 오전 7:08:33 : ₩ 77,614,449.3       ₩ 5,551,796.6       ₩ 1,434.09
1 m 2021-11-16 오전 7:09:34 : ₩ 77,593,764.5       ₩ 5,551,371.8       ₩ 1,436.10
1 m 2021-11-16 오전 7:10:34 : ₩ 77,602,763.0       ₩ 5,549,522.7       ₩ 1,431.17
1 m 2021-11-16 오전 7:11:35 : ₩ 77,580,917.0       ₩ 5,547,312.0       ₩ 1,433.98
1 m 2021-11-16 오전 7:12:35 : ₩ 77,542,979.3       ₩ 5,548,047.1       ₩ 1,433.57
1 m 2021-11-16 오전 7:13:36 : ₩ 77,555,476.7       ₩ 5,546,737.6       ₩ 1,433.56
1 m 2021-11-16 오전 7:14:37 : ₩ 77,561,300.3       ₩ 5,548,622.6       ₩ 1,432.65
1 m 2021-11-16 오전 7:15:38 : ₩ 77,509,884.9       ₩ 5,548,163.9       ₩ 1,430.19
1 m 2021-11-16 오전 7:16:38 : ₩ 77,450,216.1       ₩ 5,547,456.3       ₩ 1,432.12
1 m 2021-11-16 오전 7:17:39 : ₩ 77,464,938.6       ₩ 5,548,780.9       ₩ 1,432.03
1 m 2021-11-16 오전 7:18:39 : ₩ 77,428,002.5       ₩ 5,546,721.8       ₩ 1,428.78
1 m 2021-11-16 오전 7:19:41 : ₩ 77,428,934.5       ₩ 5,545,012.8       ₩ 1,428.36
1 m 2021-11-16 오전 7:20:42 : ₩ 77,387,105.0       ₩ 5,544,281.1       ₩ 1,429.20
1 m 2021-11-16 오전 7:21:42 : ₩ 77,310,556.8       ₩ 5,544,165.4       ₩ 1,428.70
1 m 2021-11-16 오전 7:22:43 : ₩ 77,320,787.4       ₩ 5,542,837.7       ₩ 1,427.03
1 m 2021-11-16 오전 7:23:43 : ₩ 77,368,000.7       ₩ 5,544,430.5       ₩ 1,428.04
1 m 2021-11-16 오전 7:24:44 : ₩ 77,357,156.7       ₩ 5,546,995.8       ₩ 1,425.63
1 m 2021-11-16 오전 7:25:44 : ₩ 77,395,034.5       ₩ 5,544,448.1       ₩ 1,427.64
1 m 2021-11-16 오전 7:26:45 : ₩ 77,347,474.8       ₩ 5,543,562.7       ₩ 1,427.64
1 m 2021-11-16 오전 7:27:45 : ₩ 77,329,934.5       ₩ 5,543,030.2       ₩ 1,425.53
1 m 2021-11-16 오전 7:28:46 : ₩ 77,368,298.1       ₩ 5,543,099.3       ₩ 1,425.12
1 m 2021-11-16 오전 7:29:47 : ₩ 77,383,917.1       ₩ 5,543,408.3       ₩ 1,427.65
1 m 2021-11-16 오전 7:30:47 : ₩ 77,408,201.0       ₩ 5,543,116.2       ₩ 1,424.59
1 m 2021-11-16 오전 7:31:48 : ₩ 77,401,893.2       ₩ 5,542,499.0       ₩ 1,425.44
1 m 2021-11-16 오전 7:32:48 : ₩ 77,413,561.8       ₩ 5,542,558.3       ₩ 1,425.12
1 m 2021-11-16 오전 7:33:49 : ₩ 77,420,391.5       ₩ 5,542,824.4       ₩ 1,425.63
1 m 2021-11-16 오전 7:34:49 : ₩ 77,446,468.3       ₩ 5,544,282.1       ₩ 1,426.13
1 m 2021-11-16 오전 7:35:50 : ₩ 77,486,942.3       ₩ 5,542,957.1       ₩ 1,429.37
1 m 2021-11-16 오전 7:36:50 : ₩ 77,517,826.0       ₩ 5,550,347.9       ₩ 1,432.08
1 m 2021-11-16 오전 7:37:51 : ₩ 77,524,593.9       ₩ 5,553,507.1       ₩ 1,432.49
1 m 2021-11-16 오전 7:38:51 : ₩ 77,538,184.9       ₩ 5,553,978.1       ₩ 1,429.57
1 m 2021-11-16 오전 7:39:52 : ₩ 77,537,449.2       ₩ 5,555,363.4       ₩ 1,431.89
1 m 2021-11-16 오전 7:40:52 : ₩ 77,552,681.9       ₩ 5,557,966.3       ₩ 1,432.00
1 m 2021-11-16 오전 7:41:53 : ₩ 77,548,388.6       ₩ 5,557,555.7       ₩ 1,429.57
1 m 2021-11-16 오전 7:42:53 : ₩ 77,598,301.6       ₩ 5,555,633.1       ₩ 1,431.99
1 m 2021-11-16 오전 7:43:54 : ₩ 77,591,363.1       ₩ 5,555,633.8       ₩ 1,432.52
1 m 2021-11-16 오전 7:44:54 : ₩ 77,616,988.8       ₩ 5,555,074.6       ₩ 1,430.50
1 m 2021-11-16 오전 7:45:55 : ₩ 77,616,137.1       ₩ 5,555,768.3       ₩ 1,430.50
1 m 2021-11-16 오전 7:46:55 : ₩ 77,625,404.0       ₩ 5,557,837.5       ₩ 1,430.34
1 m 2021-11-16 오전 7:47:56 : ₩ 77,671,374.5       ₩ 5,557,837.4       ₩ 1,430.65
1 m 2021-11-16 오전 7:48:56 : ₩ 77,655,394.3       ₩ 5,557,435.5       ₩ 1,430.65
1 m 2021-11-16 오전 7:49:57 : ₩ 77,683,427.4       ₩ 5,557,422.1       ₩ 1,433.08
1 m 2021-11-16 오전 7:50:57 : ₩ 77,659,701.0       ₩ 5,558,810.7       ₩ 1,433.07
1 m 2021-11-16 오전 7:51:58 : ₩ 77,695,143.8       ₩ 5,559,691.0       ₩ 1,433.48
1 m 2021-11-16 오전 7:52:59 : ₩ 77,671,654.9       ₩ 5,561,839.3       ₩ 1,434.14
1 m 2021-11-16 오전 7:53:59 : ₩ 77,691,874.1       ₩ 5,565,690.0       ₩ 1,434.14
1 m 2021-11-16 오전 7:55:00 : ₩ 77,773,956.6       ₩ 5,570,557.7       ₩ 1,434.98
1 m 2021-11-16 오전 7:56:00 : ₩ 77,791,324.5       ₩ 5,570,691.1       ₩ 1,433.66
1 m 2021-11-16 오전 7:57:01 : ₩ 77,820,428.0       ₩ 5,572,519.8       ₩ 1,431.64
1 m 2021-11-16 오전 7:58:02 : ₩ 77,814,715.0       ₩ 5,574,119.9       ₩ 1,431.64
1 m 2021-11-16 오전 7:59:02 : ₩ 77,798,613.6       ₩ 5,576,291.7       ₩ 1,434.91
1 m 2021-11-16 오전 8:00:03 : ₩ 77,807,081.7       ₩ 5,576,871.6       ₩ 1,434.61
1 m 2021-11-16 오전 8:01:04 : ₩ 77,808,897.4       ₩ 5,575,551.4       ₩ 1,434.60
1 m 2021-11-16 오전 8:02:05 : ₩ 77,784,672.4       ₩ 5,574,417.9       ₩ 1,434.59
1 m 2021-11-16 오전 8:03:05 : ₩ 77,788,841.5       ₩ 5,571,802.3       ₩ 1,434.18
1 m 2021-11-16 오전 8:04:06 : ₩ 77,810,853.9       ₩ 5,568,588.7       ₩ 1,434.59
1 m 2021-11-16 오전 8:05:06 : ₩ 77,769,923.6       ₩ 5,567,841.2       ₩ 1,433.75
1 m 2021-11-16 오전 8:06:06 : ₩ 77,766,643.3       ₩ 5,567,238.6       ₩ 1,434.06
1 m 2021-11-16 오전 8:07:07 : ₩ 77,764,287.8       ₩ 5,571,013.1       ₩ 1,431.65
1 m 2021-11-16 오전 8:08:07 : ₩ 77,801,605.9       ₩ 5,569,506.6       ₩ 1,434.57
1 m 2021-11-16 오전 8:09:08 : ₩ 77,783,927.7       ₩ 5,570,029.6       ₩ 1,432.06
1 m 2021-11-16 오전 8:10:08 : ₩ 77,782,618.0       ₩ 5,569,602.5       ₩ 1,434.06
1 m 2021-11-16 오전 8:11:09 : ₩ 77,785,064.1       ₩ 5,569,725.1       ₩ 1,431.55
1 m 2021-11-16 오전 8:12:09 : ₩ 77,748,327.7       ₩ 5,569,324.6       ₩ 1,433.97
1 m 2021-11-16 오전 8:13:10 : ₩ 77,781,564.4       ₩ 5,570,752.1       ₩ 1,433.65
1 m 2021-11-16 오전 8:14:10 : ₩ 77,794,241.6       ₩ 5,570,722.0       ₩ 1,434.06
1 m 2021-11-16 오전 8:15:11 : ₩ 77,811,444.5       ₩ 5,571,030.2       ₩ 1,433.46
1 m 2021-11-16 오전 8:16:11 : ₩ 77,786,471.0       ₩ 5,570,735.5       ₩ 1,430.72
1 m 2021-11-16 오전 8:17:12 : ₩ 77,744,348.5       ₩ 5,571,150.2       ₩ 1,432.61
1 m 2021-11-16 오전 8:18:13 : ₩ 77,739,259.6       ₩ 5,570,855.2       ₩ 1,432.01
1 m 2021-11-16 오전 8:19:13 : ₩ 77,739,729.9       ₩ 5,572,189.8       ₩ 1,432.43
1 m 2021-11-16 오전 8:20:14 : ₩ 77,795,391.3       ₩ 5,577,111.9       ₩ 1,433.13
1 m 2021-11-16 오전 8:21:14 : ₩ 77,806,257.6       ₩ 5,578,263.9       ₩ 1,433.44
1 m 2021-11-16 오전 8:22:15 : ₩ 77,802,574.8       ₩ 5,578,427.9       ₩ 1,431.14
1 m 2021-11-16 오전 8:23:15 : ₩ 77,805,071.7       ₩ 5,576,164.2       ₩ 1,433.49
1 m 2021-11-16 오전 8:24:16 : ₩ 77,804,423.5       ₩ 5,575,415.9       ₩ 1,430.66
1 m 2021-11-16 오전 8:25:16 : ₩ 77,756,272.5       ₩ 5,574,107.1       ₩ 1,430.61
1 m 2021-11-16 오전 8:26:17 : ₩ 77,699,410.9       ₩ 5,570,081.6       ₩ 1,430.21
1 m 2021-11-16 오전 8:27:18 : ₩ 77,687,232.3       ₩ 5,571,864.0       ₩ 1,432.22
1 m 2021-11-16 오전 8:28:18 : ₩ 77,670,259.6       ₩ 5,568,830.7       ₩ 1,429.70
1 m 2021-11-16 오전 8:29:19 : ₩ 77,660,294.0       ₩ 5,567,962.9       ₩ 1,432.53
1 m 2021-11-16 오전 8:30:19 : ₩ 77,635,566.2       ₩ 5,565,962.7       ₩ 1,429.39
1 m 2021-11-16 오전 8:31:20 : ₩ 77,600,453.8       ₩ 5,563,521.1       ₩ 1,432.22
1 m 2021-11-16 오전 8:32:21 : ₩ 77,574,377.8       ₩ 5,560,771.9       ₩ 1,431.62
1 m 2021-11-16 오전 8:33:21 : ₩ 77,567,740.4       ₩ 5,561,389.3       ₩ 1,432.03
1 m 2021-11-16 오전 8:34:22 : ₩ 77,607,643.1       ₩ 5,562,723.4       ₩ 1,429.61
1 m 2021-11-16 오전 8:35:22 : ₩ 77,658,035.1       ₩ 5,565,520.5       ₩ 1,430.11
1 m 2021-11-16 오전 8:36:23 : ₩ 77,686,339.9       ₩ 5,565,131.9       ₩ 1,432.54
1 m 2021-11-16 오전 8:37:24 : ₩ 77,704,358.7       ₩ 5,568,723.2       ₩ 1,430.12
1 m 2021-11-16 오전 8:38:24 : ₩ 77,698,727.5       ₩ 5,567,855.2       ₩ 1,430.12
1 m 2021-11-16 오전 8:39:25 : ₩ 77,695,140.3       ₩ 5,568,987.2       ₩ 1,430.22
1 m 2021-11-16 오전 8:40:25 : ₩ 77,689,855.7       ₩ 5,567,666.0       ₩ 1,429.79
1 m 2021-11-16 오전 8:41:26 : ₩ 77,692,346.7       ₩ 5,568,238.3       ₩ 1,430.10
1 m 2021-11-16 오전 8:42:27 : ₩ 77,699,891.3       ₩ 5,570,379.0       ₩ 1,432.51
1 m 2021-11-16 오전 8:43:28 : ₩ 77,686,172.7       ₩ 5,569,366.1       ₩ 1,432.20
1 m 2021-11-16 오전 8:44:28 : ₩ 77,684,749.1       ₩ 5,570,689.1       ₩ 1,430.20
1 m 2021-11-16 오전 8:45:28 : ₩ 77,679,373.1       ₩ 5,571,831.9       ₩ 1,430.20
1 m 2021-11-16 오전 8:46:29 : ₩ 77,710,739.5       ₩ 5,569,251.3       ₩ 1,430.20
1 m 2021-11-16 오전 8:47:30 : ₩ 77,702,687.6       ₩ 5,570,964.8       ₩ 1,429.80
1 m 2021-11-16 오전 8:48:30 : ₩ 77,681,045.7       ₩ 5,570,084.4       ₩ 1,430.19
1 m 2021-11-16 오전 8:49:31 : ₩ 77,699,788.2       ₩ 5,569,335.8       ₩ 1,430.23
1 m 2021-11-16 오전 8:50:31 : ₩ 77,649,796.9       ₩ 5,565,861.9       ₩ 1,432.65
1 m 2021-11-16 오전 8:51:32 : ₩ 77,646,652.5       ₩ 5,565,993.9       ₩ 1,430.14
1 m 2021-11-16 오전 8:52:32 : ₩ 77,666,620.4       ₩ 5,567,751.8       ₩ 1,430.14
1 m 2021-11-16 오전 8:53:33 : ₩ 77,629,335.3       ₩ 5,565,345.2       ₩ 1,432.65
1 m 2021-11-16 오전 8:54:33 : ₩ 77,605,662.8       ₩ 5,566,201.4       ₩ 1,431.83
1 m 2021-11-16 오전 8:55:34 : ₩ 77,673,961.3       ₩ 5,570,382.6       ₩ 1,429.73
1 m 2021-11-16 오전 8:56:35 : ₩ 77,689,245.7       ₩ 5,573,822.3       ₩ 1,430.12
1 m 2021-11-16 오전 8:57:35 : ₩ 77,643,255.0       ₩ 5,569,182.7       ₩ 1,428.68
1 m 2021-11-16 오전 8:58:36 : ₩ 77,591,198.5       ₩ 5,562,499.7       ₩ 1,428.16
1 m 2021-11-16 오전 8:59:36 : ₩ 77,550,828.3       ₩ 5,561,077.7       ₩ 1,425.65
1 m 2021-11-16 오전 9:00:37 : ₩ 77,549,480.6       ₩ 5,562,870.4       ₩ 1,429.10
1 m 2021-11-16 오전 9:01:37 : ₩ 77,460,786.0       ₩ 5,558,500.1       ₩ 1,428.30
1 m 2021-11-16 오전 9:02:38 : ₩ 77,272,205.2       ₩ 5,551,245.1       ₩ 1,427.71
1 m 2021-11-16 오전 9:03:38 : ₩ 77,335,597.7       ₩ 5,551,675.5       ₩ 1,427.68
1 m 2021-11-16 오전 9:04:39 : ₩ 77,279,224.2       ₩ 5,546,356.2       ₩ 1,427.28
1 m 2021-11-16 오전 9:05:39 : ₩ 77,201,262.4       ₩ 5,541,124.7       ₩ 1,424.40
1 m 2021-11-16 오전 9:06:40 : ₩ 77,146,715.2       ₩ 5,542,601.8       ₩ 1,424.71
1 m 2021-11-16 오전 9:07:40 : ₩ 77,176,619.5       ₩ 5,539,979.9       ₩ 1,427.17
1 m 2021-11-16 오전 9:08:41 : ₩ 77,184,604.1       ₩ 5,539,794.5       ₩ 1,424.25
1 m 2021-11-16 오전 9:09:41 : ₩ 77,087,354.2       ₩ 5,529,763.4       ₩ 1,419.78
1 m 2021-11-16 오전 9:10:42 : ₩ 77,015,361.6       ₩ 5,520,056.7       ₩ 1,419.30
1 m 2021-11-16 오전 9:11:42 : ₩ 76,955,920.9       ₩ 5,515,227.5       ₩ 1,418.88
1 m 2021-11-16 오전 9:12:43 : ₩ 76,930,285.7       ₩ 5,516,514.7       ₩ 1,411.87
1 m 2021-11-16 오전 9:13:43 : ₩ 76,988,943.4       ₩ 5,516,546.6       ₩ 1,410.65
1 m 2021-11-16 오전 9:14:44 : ₩ 77,112,833.7       ₩ 5,526,670.6       ₩ 1,413.99
1 m 2021-11-16 오전 9:15:44 : ₩ 77,185,428.0       ₩ 5,529,282.8       ₩ 1,415.28
1 m 2021-11-16 오전 9:16:45 : ₩ 77,299,814.7       ₩ 5,530,787.5       ₩ 1,415.53
1 m 2021-11-16 오전 9:17:45 : ₩ 77,232,286.1       ₩ 5,526,030.5       ₩ 1,414.29
1 m 2021-11-16 오전 9:18:46 : ₩ 77,111,739.7       ₩ 5,506,604.9       ₩ 1,408.77
1 m 2021-11-16 오전 9:19:46 : ₩ 77,118,188.4       ₩ 5,512,786.5       ₩ 1,410.33
1 m 2021-11-16 오전 9:20:47 : ₩ 77,208,090.2       ₩ 5,514,762.1       ₩ 1,412.52
1 m 2021-11-16 오전 9:21:47 : ₩ 77,126,673.7       ₩ 5,506,137.3       ₩ 1,406.43
1 m 2021-11-16 오전 9:22:48 : ₩ 77,120,326.8       ₩ 5,504,760.0       ₩ 1,407.61
1 m 2021-11-16 오전 9:23:49 : ₩ 77,197,323.4       ₩ 5,504,338.0       ₩ 1,413.62
1 m 2021-11-16 오전 9:24:49 : ₩ 77,230,905.8       ₩ 5,510,429.1       ₩ 1,411.52
1 m 2021-11-16 오전 9:25:50 : ₩ 77,213,239.4       ₩ 5,510,007.6       ₩ 1,414.38
1 m 2021-11-16 오전 9:26:50 : ₩ 77,165,829.8       ₩ 5,504,777.4       ₩ 1,413.65
1 m 2021-11-16 오전 9:27:51 : ₩ 77,033,505.3       ₩ 5,497,792.5       ₩ 1,409.09
1 m 2021-11-16 오전 9:28:51 : ₩ 76,888,682.1       ₩ 5,486,294.6       ₩ 1,405.98
1 m 2021-11-16 오전 9:29:52 : ₩ 76,888,945.7       ₩ 5,487,076.9       ₩ 1,409.58
1 m 2021-11-16 오전 9:30:52 : ₩ 76,808,116.8       ₩ 5,483,557.0       ₩ 1,408.35
1 m 2021-11-16 오전 9:31:53 : ₩ 76,806,256.2       ₩ 5,487,631.0       ₩ 1,406.60
1 m 2021-11-16 오전 9:32:53 : ₩ 76,820,879.4       ₩ 5,495,313.5       ₩ 1,407.80
1 m 2021-11-16 오전 9:33:54 : ₩ 76,899,106.6       ₩ 5,498,939.6       ₩ 1,413.01
1 m 2021-11-16 오전 9:34:54 : ₩ 76,973,925.4       ₩ 5,498,838.8       ₩ 1,414.46
1 m 2021-11-16 오전 9:35:55 : ₩ 76,989,993.5       ₩ 5,500,363.6       ₩ 1,411.78
1 m 2021-11-16 오전 9:36:55 : ₩ 77,000,601.5       ₩ 5,499,599.5       ₩ 1,414.36
1 m 2021-11-16 오전 9:37:56 : ₩ 76,860,867.6       ₩ 5,488,239.1       ₩ 1,412.93
1 m 2021-11-16 오전 9:38:56 : ₩ 76,869,857.9       ₩ 5,493,304.1       ₩ 1,411.03
1 m 2021-11-16 오전 9:39:57 : ₩ 76,956,863.2       ₩ 5,491,714.2       ₩ 1,411.44
1 m 2021-11-16 오전 9:40:58 : ₩ 77,013,398.3       ₩ 5,495,714.2       ₩ 1,412.96
1 m 2021-11-16 오전 9:41:59 : ₩ 76,958,900.1       ₩ 5,494,211.2       ₩ 1,413.44
1 m 2021-11-16 오전 9:42:59 : ₩ 76,902,011.6       ₩ 5,488,866.4       ₩ 1,413.03
1 m 2021-11-16 오전 9:44:00 : ₩ 76,879,737.3       ₩ 5,484,562.6       ₩ 1,412.51
1 m 2021-11-16 오전 9:45:00 : ₩ 76,882,409.4       ₩ 5,489,504.8       ₩ 1,412.92
1 m 2021-11-16 오전 9:46:01 : ₩ 76,900,323.9       ₩ 5,489,638.2       ₩ 1,410.13
1 m 2021-11-16 오전 9:47:01 : ₩ 76,890,958.6       ₩ 5,490,715.3       ₩ 1,410.13
1 m 2021-11-16 오전 9:48:02 : ₩ 76,890,648.8       ₩ 5,492,761.1       ₩ 1,411.14
1 m 2021-11-16 오전 9:49:03 : ₩ 76,899,790.0       ₩ 5,494,853.6       ₩ 1,411.04
1 m 2021-11-16 오전 9:50:03 : ₩ 76,856,969.4       ₩ 5,488,209.8       ₩ 1,406.85
1 m 2021-11-16 오전 9:51:04 : ₩ 76,818,832.3       ₩ 5,485,512.1       ₩ 1,409.28
1 m 2021-11-16 오전 9:52:04 : ₩ 76,765,558.9       ₩ 5,479,807.4       ₩ 1,408.84
1 m 2021-11-16 오전 9:53:05 : ₩ 76,706,965.9       ₩ 5,469,911.6       ₩ 1,408.15
1 m 2021-11-16 오전 9:54:05 : ₩ 76,675,388.5       ₩ 5,463,910.7       ₩ 1,408.56
1 m 2021-11-16 오전 9:55:06 : ₩ 76,665,083.0       ₩ 5,454,612.8       ₩ 1,404.90
1 m 2021-11-16 오전 9:56:06 : ₩ 76,667,380.3       ₩ 5,455,091.3       ₩ 1,405.71
1 m 2021-11-16 오전 9:57:07 : ₩ 76,589,778.3       ₩ 5,450,182.7       ₩ 1,403.42
1 m 2021-11-16 오전 9:58:07 : ₩ 76,567,075.6       ₩ 5,447,977.7       ₩ 1,403.41
1 m 2021-11-16 오전 9:59:08 : ₩ 76,513,151.1       ₩ 5,421,747.6       ₩ 1,403.50
1 m 2021-11-16 오전 10:00:08 : ₩ 76,533,817.2       ₩ 5,430,191.6       ₩ 1,402.36
1 m 2021-11-16 오전 10:01:09 : ₩ 76,557,245.8       ₩ 5,432,864.1       ₩ 1,402.21
1 m 2021-11-16 오전 10:02:09 : ₩ 76,504,446.0       ₩ 5,416,831.1       ₩ 1,398.62
1 m 2021-11-16 오전 10:03:10 : ₩ 76,552,316.9       ₩ 5,418,936.8       ₩ 1,404.25
1 m 2021-11-16 오전 10:04:11 : ₩ 76,141,777.4       ₩ 5,392,549.4       ₩ 1,397.47
1 m 2021-11-16 오전 10:05:12 : ₩ 75,998,980.8       ₩ 5,387,471.7       ₩ 1,396.74
1 m 2021-11-16 오전 10:06:12 : ₩ 75,616,866.8       ₩ 5,365,198.0       ₩ 1,390.86
1 m 2021-11-16 오전 10:07:13 : ₩ 75,882,866.4       ₩ 5,305,766.5       ₩ 1,389.24
1 m 2021-11-16 오전 10:08:13 : ₩ 76,155,143.6       ₩ 5,355,254.2       ₩ 1,395.79
1 m 2021-11-16 오전 10:09:14 : ₩ 76,158,862.0       ₩ 5,344,599.2       ₩ 1,393.87
1 m 2021-11-16 오전 10:10:14 : ₩ 76,458,290.3       ₩ 5,385,051.3       ₩ 1,398.48
1 m 2021-11-16 오전 10:11:15 : ₩ 76,431,074.6       ₩ 5,401,372.2       ₩ 1,398.01
1 m 2021-11-16 오전 10:12:15 : ₩ 76,419,245.8       ₩ 5,409,809.4       ₩ 1,400.41
1 m 2021-11-16 오전 10:13:16 : ₩ 76,370,529.3       ₩ 5,395,575.8       ₩ 1,398.71
1 m 2021-11-16 오전 10:14:16 : ₩ 76,424,971.6       ₩ 5,398,204.1       ₩ 1,399.13
1 m 2021-11-16 오전 10:15:17 : ₩ 76,436,890.1       ₩ 5,404,879.8       ₩ 1,403.19
1 m 2021-11-16 오전 10:16:17 : ₩ 76,433,538.5       ₩ 5,411,015.1       ₩ 1,402.54
1 m 2021-11-16 오전 10:17:18 : ₩ 76,417,759.0       ₩ 5,417,646.3       ₩ 1,402.77
1 m 2021-11-16 오전 10:18:18 : ₩ 76,246,865.4       ₩ 5,415,152.8       ₩ 1,399.03
1 m 2021-11-16 오전 10:19:19 : ₩ 76,317,924.2       ₩ 5,395,462.7       ₩ 1,398.08
1 m 2021-11-16 오전 10:20:20 : ₩ 76,304,955.8       ₩ 5,396,088.8       ₩ 1,396.89
1 m 2021-11-16 오전 10:21:20 : ₩ 76,237,921.9       ₩ 5,396,643.2       ₩ 1,397.88
1 m 2021-11-16 오전 10:22:21 : ₩ 76,299,167.0       ₩ 5,398,590.8       ₩ 1,398.88
1 m 2021-11-16 오전 10:23:21 : ₩ 76,343,689.2       ₩ 5,407,893.5       ₩ 1,399.83
1 m 2021-11-16 오전 10:24:22 : ₩ 76,360,569.2       ₩ 5,406,732.8       ₩ 1,403.79
1 m 2021-11-16 오전 10:25:23 : ₩ 76,358,836.1       ₩ 5,402,660.7       ₩ 1,402.95
1 m 2021-11-16 오전 10:26:23 : ₩ 76,312,858.3       ₩ 5,394,967.2       ₩ 1,403.78
1 m 2021-11-16 오전 10:27:24 : ₩ 76,274,636.1       ₩ 5,391,769.6       ₩ 1,403.38
1 m 2021-11-16 오전 10:28:24 : ₩ 76,189,172.5       ₩ 5,378,280.6       ₩ 1,403.26
1 m 2021-11-16 오전 10:29:25 : ₩ 76,100,562.2       ₩ 5,372,944.8       ₩ 1,401.54
1 m 2021-11-16 오전 10:30:25 : ₩ 76,074,774.0       ₩ 5,371,846.6       ₩ 1,399.87
1 m 2021-11-16 오전 10:31:26 : ₩ 75,998,827.5       ₩ 5,369,638.6       ₩ 1,398.55
1 m 2021-11-16 오전 10:32:26 : ₩ 75,878,166.6       ₩ 5,354,588.2       ₩ 1,393.54
1 m 2021-11-16 오전 10:33:27 : ₩ 75,870,552.3       ₩ 5,350,297.0       ₩ 1,391.62
1 m 2021-11-16 오전 10:34:27 : ₩ 75,803,607.9       ₩ 5,350,439.7       ₩ 1,393.33
1 m 2021-11-16 오전 10:35:28 : ₩ 75,779,433.3       ₩ 5,343,805.7       ₩ 1,391.64
1 m 2021-11-16 오전 10:36:29 : ₩ 75,770,083.4       ₩ 5,344,100.0       ₩ 1,386.81
1 m 2021-11-16 오전 10:37:29 : ₩ 75,877,964.5       ₩ 5,354,223.9       ₩ 1,389.07
1 m 2021-11-16 오전 10:38:30 : ₩ 75,888,078.3       ₩ 5,354,256.1       ₩ 1,389.42
1 m 2021-11-16 오전 10:39:30 : ₩ 75,917,024.0       ₩ 5,358,484.0       ₩ 1,391.13
1 m 2021-11-16 오전 10:40:31 : ₩ 75,853,033.2       ₩ 5,364,171.6       ₩ 1,393.76
1 m 2021-11-16 오전 10:41:31 : ₩ 75,822,176.7       ₩ 5,365,384.8       ₩ 1,391.92
1 m 2021-11-16 오전 10:42:32 : ₩ 75,827,496.5       ₩ 5,361,691.4       ₩ 1,394.21
1 m 2021-11-16 오전 10:43:32 : ₩ 75,849,849.7       ₩ 5,365,920.8       ₩ 1,397.79
1 m 2021-11-16 오전 10:44:33 : ₩ 75,885,348.0       ₩ 5,367,610.2       ₩ 1,395.56
1 m 2021-11-16 오전 10:45:33 : ₩ 75,933,641.6       ₩ 5,373,378.9       ₩ 1,399.46
1 m 2021-11-16 오전 10:46:34 : ₩ 75,940,472.7       ₩ 5,381,289.1       ₩ 1,399.16
1 m 2021-11-16 오전 10:47:34 : ₩ 76,062,846.5       ₩ 5,390,681.1       ₩ 1,399.46
1 m 2021-11-16 오전 10:48:35 : ₩ 76,013,904.6       ₩ 5,385,897.1       ₩ 1,399.46
1 m 2021-11-16 오전 10:49:35 : ₩ 76,083,490.3       ₩ 5,391,133.5       ₩ 1,400.57
1 m 2021-11-16 오전 10:50:36 : ₩ 76,096,454.3       ₩ 5,394,802.3       ₩ 1,402.41
1 m 2021-11-16 오전 10:51:36 : ₩ 76,115,985.0       ₩ 5,392,127.4       ₩ 1,403.37
1 m 2021-11-16 오전 10:52:37 : ₩ 76,156,542.1       ₩ 5,399,805.4       ₩ 1,402.92
1 m 2021-11-16 오전 10:53:37 : ₩ 76,138,403.5       ₩ 5,398,268.7       ₩ 1,402.57
1 m 2021-11-16 오전 10:54:38 : ₩ 76,105,820.7       ₩ 5,396,115.2       ₩ 1,402.67
1 m 2021-11-16 오전 10:55:38 : ₩ 76,107,078.8       ₩ 5,396,576.8       ₩ 1,400.01
1 m 2021-11-16 오전 10:56:39 : ₩ 76,093,730.3       ₩ 5,398,034.9       ₩ 1,401.95
1 m 2021-11-16 오전 10:57:39 : ₩ 76,110,093.9       ₩ 5,398,255.8       ₩ 1,401.95
1 m 2021-11-16 오전 10:58:40 : ₩ 76,116,357.3       ₩ 5,397,185.7       ₩ 1,399.05
1 m 2021-11-16 오전 10:59:40 : ₩ 76,117,304.7       ₩ 5,397,486.2       ₩ 1,398.50
1 m 2021-11-16 오전 11:00:41 : ₩ 76,091,157.0       ₩ 5,396,777.2       ₩ 1,398.48
1 m 2021-11-16 오전 11:01:41 : ₩ 76,022,783.5       ₩ 5,390,565.7       ₩ 1,398.19
1 m 2021-11-16 오전 11:02:42 : ₩ 76,105,488.8       ₩ 5,397,861.1       ₩ 1,398.48
1 m 2021-11-16 오전 11:03:43 : ₩ 76,072,961.2       ₩ 5,391,967.0       ₩ 1,395.42
1 m 2021-11-16 오전 11:04:43 : ₩ 75,972,790.9       ₩ 5,392,897.0       ₩ 1,397.66
1 m 2021-11-16 오전 11:05:44 : ₩ 75,921,688.8       ₩ 5,386,444.8       ₩ 1,397.20
1 m 2021-11-16 오전 11:06:44 : ₩ 75,872,493.7       ₩ 5,385,799.5       ₩ 1,397.50
1 m 2021-11-16 오전 11:07:45 : ₩ 75,886,796.1       ₩ 5,381,954.9       ₩ 1,397.50
1 m 2021-11-16 오전 11:08:45 : ₩ 75,890,449.6       ₩ 5,379,160.8       ₩ 1,397.39
1 m 2021-11-16 오전 11:09:46 : ₩ 75,919,492.6       ₩ 5,381,025.2       ₩ 1,397.39
1 m 2021-11-16 오전 11:10:46 : ₩ 75,952,008.3       ₩ 5,380,101.4       ₩ 1,398.06
1 m 2021-11-16 오전 11:11:47 : ₩ 75,950,803.0       ₩ 5,380,101.1       ₩ 1,395.82
1 m 2021-11-16 오전 11:12:47 : ₩ 76,086,495.0       ₩ 5,390,959.0       ₩ 1,398.91
1 m 2021-11-16 오전 11:13:48 : ₩ 76,029,935.9       ₩ 5,390,026.5       ₩ 1,398.91
1 m 2021-11-16 오전 11:14:48 : ₩ 76,049,361.2       ₩ 5,383,755.3       ₩ 1,396.24
1 m 2021-11-16 오전 11:15:49 : ₩ 76,106,292.4       ₩ 5,386,373.2       ₩ 1,396.24
1 m 2021-11-16 오전 11:16:50 : ₩ 76,112,522.2       ₩ 5,385,604.9       ₩ 1,398.90
1 m 2021-11-16 오전 11:17:50 : ₩ 76,107,403.8       ₩ 5,384,862.6       ₩ 1,395.82
1 m 2021-11-16 오전 11:18:51 : ₩ 76,108,817.8       ₩ 5,383,454.8       ₩ 1,398.48
1 m 2021-11-16 오전 11:19:51 : ₩ 76,066,808.2       ₩ 5,380,260.6       ₩ 1,398.60
1 m 2021-11-16 오전 11:20:52 : ₩ 76,059,000.0       ₩ 5,379,042.6       ₩ 1,398.60
1 m 2021-11-16 오전 11:21:53 : ₩ 76,053,782.9       ₩ 5,378,418.6       ₩ 1,398.60
1 m 2021-11-16 오전 11:22:54 : ₩ 76,048,767.4       ₩ 5,381,098.6       ₩ 1,398.07
1 m 2021-11-16 오전 11:23:56 : ₩ 76,041,260.4       ₩ 5,381,599.6       ₩ 1,398.07
1 m 2021-11-16 오전 11:24:57 : ₩ 76,031,940.1       ₩ 5,380,698.7       ₩ 1,397.97
1 m 2021-11-16 오전 11:25:58 : ₩ 76,060,237.7       ₩ 5,383,665.1       ₩ 1,398.75
1 m 2021-11-16 오전 11:26:59 : ₩ 76,050,413.9       ₩ 5,383,375.8       ₩ 1,398.46
1 m 2021-11-16 오전 11:27:59 : ₩ 76,023,181.6       ₩ 5,378,625.6       ₩ 1,396.64
1 m 2021-11-16 오전 11:29:00 : ₩ 76,000,508.8       ₩ 5,378,441.6       ₩ 1,398.46
1 m 2021-11-16 오전 11:30:00 : ₩ 75,914,290.1       ₩ 5,375,197.3       ₩ 1,397.80
1 m 2021-11-16 오전 11:31:01 : ₩ 75,896,385.7       ₩ 5,375,321.6       ₩ 1,397.63
1 m 2021-11-16 오전 11:32:02 : ₩ 75,891,357.3       ₩ 5,374,972.7       ₩ 1,396.95
1 m 2021-11-16 오전 11:33:02 : ₩ 75,883,738.0       ₩ 5,376,190.2       ₩ 1,397.37
1 m 2021-11-16 오전 11:34:03 : ₩ 75,872,677.1       ₩ 5,373,946.4       ₩ 1,398.03
1 m 2021-11-16 오전 11:35:03 : ₩ 75,868,381.7       ₩ 5,370,381.3       ₩ 1,397.61
1 m 2021-11-16 오전 11:36:04 : ₩ 75,851,742.2       ₩ 5,364,232.6       ₩ 1,393.45
1 m 2021-11-16 오전 11:37:04 : ₩ 75,776,318.8       ₩ 5,360,314.0       ₩ 1,393.03
1 m 2021-11-16 오전 11:38:05 : ₩ 75,724,325.3       ₩ 5,355,621.0       ₩ 1,392.92
1 m 2021-11-16 오전 11:39:05 : ₩ 75,678,057.6       ₩ 5,354,875.0       ₩ 1,391.94
1 m 2021-11-16 오전 11:40:06 : ₩ 75,683,732.5       ₩ 5,357,787.8       ₩ 1,392.77
1 m 2021-11-16 오전 11:41:06 : ₩ 75,648,399.8       ₩ 5,356,107.2       ₩ 1,392.80
1 m 2021-11-16 오전 11:42:07 : ₩ 75,646,711.9       ₩ 5,357,829.5       ₩ 1,392.80
1 m 2021-11-16 오전 11:43:08 : ₩ 75,622,344.6       ₩ 5,353,159.5       ₩ 1,391.84
1 m 2021-11-16 오전 11:44:08 : ₩ 75,665,676.2       ₩ 5,350,213.1       ₩ 1,391.78
1 m 2021-11-16 오전 11:45:09 : ₩ 75,666,396.6       ₩ 5,351,266.9       ₩ 1,391.79
1 m 2021-11-16 오전 11:46:09 : ₩ 75,666,439.4       ₩ 5,354,130.5       ₩ 1,391.83
1 m 2021-11-16 오전 11:47:10 : ₩ 75,709,556.4       ₩ 5,358,734.8       ₩ 1,392.77
1 m 2021-11-16 오전 11:48:10 : ₩ 75,717,168.8       ₩ 5,364,535.8       ₩ 1,392.36
1 m 2021-11-16 오전 11:49:11 : ₩ 75,672,827.7       ₩ 5,358,356.0       ₩ 1,389.72
1 m 2021-11-16 오전 11:50:11 : ₩ 75,648,296.9       ₩ 5,349,938.3       ₩ 1,389.29
1 m 2021-11-16 오전 11:51:12 : ₩ 75,648,532.6       ₩ 5,352,758.5       ₩ 1,386.94
1 m 2021-11-16 오전 11:52:12 : ₩ 75,595,004.6       ₩ 5,346,278.0       ₩ 1,388.74
1 m 2021-11-16 오전 11:53:13 : ₩ 75,557,175.2       ₩ 5,345,260.0       ₩ 1,385.79
1 m 2021-11-16 오전 11:54:13 : ₩ 75,453,957.7       ₩ 5,333,786.3       ₩ 1,387.60
1 m 2021-11-16 오전 11:55:14 : ₩ 75,338,444.3       ₩ 5,321,488.9       ₩ 1,384.01
1 m 2021-11-16 오전 11:56:14 : ₩ 75,291,403.1       ₩ 5,317,574.1       ₩ 1,380.94
1 m 2021-11-16 오전 11:57:15 : ₩ 75,264,956.0       ₩ 5,316,000.0       ₩ 1,382.63
1 m 2021-11-16 오전 11:58:15 : ₩ 75,312,029.7       ₩ 5,314,239.5       ₩ 1,383.06
1 m 2021-11-16 오전 11:59:16 : ₩ 75,217,213.5       ₩ 5,311,075.0       ₩ 1,379.17
1 m 2021-11-16 오후 12:00:16 : ₩ 75,202,920.4       ₩ 5,308,369.8       ₩ 1,381.33
1 m 2021-11-16 오후 12:01:17 : ₩ 75,113,668.1       ₩ 5,297,490.6       ₩ 1,378.01
1 m 2021-11-16 오후 12:02:17 : ₩ 75,072,964.8       ₩ 5,288,520.5       ₩ 1,375.42
1 m 2021-11-16 오후 12:03:18 : ₩ 75,016,919.0       ₩ 5,289,521.0       ₩ 1,375.57
1 m 2021-11-16 오후 12:04:19 : ₩ 75,002,823.2       ₩ 5,290,621.1       ₩ 1,377.74
1 m 2021-11-16 오후 12:05:19 : ₩ 75,013,699.8       ₩ 5,293,244.6       ₩ 1,376.45
1 m 2021-11-16 오후 12:06:20 : ₩ 75,090,281.3       ₩ 5,301,993.3       ₩ 1,378.96
1 m 2021-11-16 오후 12:07:20 : ₩ 75,255,010.5       ₩ 5,312,013.9       ₩ 1,380.33
1 m 2021-11-16 오후 12:08:21 : ₩ 75,325,348.2       ₩ 5,320,084.4       ₩ 1,382.72
1 m 2021-11-16 오후 12:09:21 : ₩ 75,358,874.5       ₩ 5,322,387.3       ₩ 1,382.72
1 m 2021-11-16 오후 12:10:22 : ₩ 75,323,238.1       ₩ 5,320,821.8       ₩ 1,382.85
1 m 2021-11-16 오후 12:11:22 : ₩ 75,325,259.8       ₩ 5,319,724.1       ₩ 1,383.27
1 m 2021-11-16 오후 12:12:23 : ₩ 75,344,751.5       ₩ 5,321,983.6       ₩ 1,380.51
1 m 2021-11-16 오후 12:13:23 : ₩ 75,344,713.5       ₩ 5,323,144.3       ₩ 1,380.48
1 m 2021-11-16 오후 12:14:24 : ₩ 75,317,347.0       ₩ 5,324,930.9       ₩ 1,381.32
1 m 2021-11-16 오후 12:15:24 : ₩ 75,239,691.6       ₩ 5,325,816.5       ₩ 1,383.40
1 m 2021-11-16 오후 12:16:25 : ₩ 75,278,174.4       ₩ 5,320,069.1       ₩ 1,380.13
1 m 2021-11-16 오후 12:17:25 : ₩ 75,275,838.7       ₩ 5,321,269.8       ₩ 1,382.72
1 m 2021-11-16 오후 12:18:26 : ₩ 75,277,291.2       ₩ 5,322,487.3       ₩ 1,383.41
1 m 2021-11-16 오후 12:19:26 : ₩ 75,260,870.5       ₩ 5,321,066.6       ₩ 1,383.41
1 m 2021-11-16 오후 12:20:27 : ₩ 75,252,727.5       ₩ 5,322,019.9       ₩ 1,380.96
1 m 2021-11-16 오후 12:21:27 : ₩ 75,226,211.3       ₩ 5,319,647.2       ₩ 1,382.64
1 m 2021-11-16 오후 12:22:28 : ₩ 75,131,065.8       ₩ 5,297,743.0       ₩ 1,378.61
1 m 2021-11-16 오후 12:23:29 : ₩ 74,903,231.3       ₩ 5,290,589.4       ₩ 1,375.30
1 m 2021-11-16 오후 12:24:29 : ₩ 74,884,042.6       ₩ 5,289,116.5       ₩ 1,374.54
1 m 2021-11-16 오후 12:25:30 : ₩ 74,846,720.8       ₩ 5,288,045.7       ₩ 1,373.86
1 m 2021-11-16 오후 12:26:30 : ₩ 74,785,735.8       ₩ 5,285,891.1       ₩ 1,373.88
1 m 2021-11-16 오후 12:27:31 : ₩ 74,678,899.9       ₩ 5,277,511.4       ₩ 1,369.98
1 m 2021-11-16 오후 12:28:31 : ₩ 74,550,565.3       ₩ 5,264,895.8       ₩ 1,369.09
1 m 2021-11-16 오후 12:29:32 : ₩ 74,456,881.4       ₩ 5,255,158.0       ₩ 1,367.66
1 m 2021-11-16 오후 12:30:32 : ₩ 74,463,020.3       ₩ 5,259,322.4       ₩ 1,366.44
1 m 2021-11-16 오후 12:31:33 : ₩ 74,552,951.4       ₩ 5,272,610.2       ₩ 1,372.83
1 m 2021-11-16 오후 12:32:33 : ₩ 74,481,627.3       ₩ 5,273,953.8       ₩ 1,371.98
1 m 2021-11-16 오후 12:33:34 : ₩ 74,568,250.3       ₩ 5,282,421.7       ₩ 1,370.27
1 m 2021-11-16 오후 12:34:34 : ₩ 74,491,049.7       ₩ 5,273,423.8       ₩ 1,370.10
1 m 2021-11-16 오후 12:35:35 : ₩ 74,436,873.5       ₩ 5,266,406.7       ₩ 1,365.40
1 m 2021-11-16 오후 12:36:35 : ₩ 74,409,897.2       ₩ 5,268,365.5       ₩ 1,369.28
1 m 2021-11-16 오후 12:37:36 : ₩ 74,247,088.4       ₩ 5,257,954.3       ₩ 1,364.83
1 m 2021-11-16 오후 12:38:36 : ₩ 74,092,408.2       ₩ 5,242,614.9       ₩ 1,362.70
1 m 2021-11-16 오후 12:39:37 : ₩ 74,128,978.0       ₩ 5,248,766.1       ₩ 1,363.82
1 m 2021-11-16 오후 12:40:37 : ₩ 74,289,859.3       ₩ 5,256,537.4       ₩ 1,365.17
1 m 2021-11-16 오후 12:41:38 : ₩ 74,357,289.0       ₩ 5,256,248.2       ₩ 1,368.83
1 m 2021-11-16 오후 12:42:38 : ₩ 74,452,096.4       ₩ 5,271,457.8       ₩ 1,373.42
1 m 2021-11-16 오후 12:43:39 : ₩ 74,513,553.9       ₩ 5,277,537.9       ₩ 1,372.80
1 m 2021-11-16 오후 12:44:39 : ₩ 74,428,925.9       ₩ 5,265,655.5       ₩ 1,369.26
1 m 2021-11-16 오후 12:45:40 : ₩ 74,301,402.7       ₩ 5,258,631.9       ₩ 1,368.00
1 m 2021-11-16 오후 12:46:40 : ₩ 74,271,031.5       ₩ 5,265,406.4       ₩ 1,364.57
1 m 2021-11-16 오후 12:47:41 : ₩ 74,145,741.3       ₩ 5,259,610.1       ₩ 1,363.68
1 m 2021-11-16 오후 12:48:41 : ₩ 74,043,052.8       ₩ 5,254,218.2       ₩ 1,362.54
1 m 2021-11-16 오후 12:49:42 : ₩ 74,336,374.7       ₩ 5,264,612.5       ₩ 1,367.76
1 m 2021-11-16 오후 12:50:42 : ₩ 74,613,982.2       ₩ 5,284,210.9       ₩ 1,373.17
1 m 2021-11-16 오후 12:51:43 : ₩ 74,651,259.0       ₩ 5,292,502.8       ₩ 1,372.31
1 m 2021-11-16 오후 12:52:43 : ₩ 74,730,415.6       ₩ 5,299,422.5       ₩ 1,378.97
1 m 2021-11-16 오후 12:53:44 : ₩ 74,702,772.5       ₩ 5,296,778.7       ₩ 1,376.51
1 m 2021-11-16 오후 12:54:44 : ₩ 74,773,902.9       ₩ 5,298,548.7       ₩ 1,378.24
1 m 2021-11-16 오후 12:55:45 : ₩ 74,783,021.7       ₩ 5,304,074.0       ₩ 1,378.58
1 m 2021-11-16 오후 12:56:46 : ₩ 74,728,610.1       ₩ 5,299,223.4       ₩ 1,377.83
1 m 2021-11-16 오후 12:57:46 : ₩ 74,773,054.6       ₩ 5,297,403.7       ₩ 1,377.09
1 m 2021-11-16 오후 12:58:47 : ₩ 74,767,953.6       ₩ 5,293,695.1       ₩ 1,377.96
1 m 2021-11-16 오후 12:59:47 : ₩ 74,779,627.6       ₩ 5,290,575.5       ₩ 1,375.86
1 m 2021-11-16 오후 1:00:48 : ₩ 74,785,029.5       ₩ 5,290,389.1       ₩ 1,374.85
1 m 2021-11-16 오후 1:01:48 : ₩ 74,814,511.3       ₩ 5,290,123.8       ₩ 1,377.80
1 m 2021-11-16 오후 1:02:49 : ₩ 74,617,192.5       ₩ 5,278,514.8       ₩ 1,374.71
1 m 2021-11-16 오후 1:03:49 : ₩ 74,520,476.5       ₩ 5,263,467.8       ₩ 1,373.11
1 m 2021-11-16 오후 1:04:50 : ₩ 74,419,313.4       ₩ 5,255,345.4       ₩ 1,372.09
1 m 2021-11-16 오후 1:05:50 : ₩ 74,401,338.5       ₩ 5,253,370.4       ₩ 1,369.56
1 m 2021-11-16 오후 1:06:52 : ₩ 74,413,121.1       ₩ 5,255,084.6       ₩ 1,369.56
1 m 2021-11-16 오후 1:07:52 : ₩ 74,509,196.2       ₩ 5,259,370.2       ₩ 1,372.27
1 m 2021-11-16 오후 1:08:53 : ₩ 74,513,953.6       ₩ 5,259,902.6       ₩ 1,370.63
1 m 2021-11-16 오후 1:09:53 : ₩ 74,570,465.7       ₩ 5,274,274.0       ₩ 1,374.43
1 m 2021-11-16 오후 1:10:54 : ₩ 74,599,638.7       ₩ 5,270,026.0       ₩ 1,374.87
1 m 2021-11-16 오후 1:11:54 : ₩ 74,438,125.1       ₩ 5,255,763.0       ₩ 1,372.42
1 m 2021-11-16 오후 1:12:55 : ₩ 74,369,486.6       ₩ 5,253,329.1       ₩ 1,371.54
1 m 2021-11-16 오후 1:13:55 : ₩ 74,387,545.6       ₩ 5,257,229.5       ₩ 1,370.34
1 m 2021-11-16 오후 1:14:56 : ₩ 74,330,274.2       ₩ 5,254,720.4       ₩ 1,370.43
1 m 2021-11-16 오후 1:15:56 : ₩ 74,399,172.5       ₩ 5,253,720.5       ₩ 1,366.30
1 m 2021-11-16 오후 1:16:57 : ₩ 74,411,162.2       ₩ 5,259,441.4       ₩ 1,371.24
1 m 2021-11-16 오후 1:17:57 : ₩ 74,449,298.6       ₩ 5,262,759.4       ₩ 1,370.57
1 m 2021-11-16 오후 1:18:58 : ₩ 74,389,578.9       ₩ 5,255,792.2       ₩ 1,368.54
1 m 2021-11-16 오후 1:19:58 : ₩ 74,327,412.6       ₩ 5,255,639.6       ₩ 1,367.64
1 m 2021-11-16 오후 1:20:59 : ₩ 74,386,061.9       ₩ 5,258,541.6       ₩ 1,368.24
1 m 2021-11-16 오후 1:21:59 : ₩ 74,395,342.1       ₩ 5,261,540.1       ₩ 1,367.80
1 m 2021-11-16 오후 1:23:00 : ₩ 74,339,482.0       ₩ 5,261,882.8       ₩ 1,364.59
1 m 2021-11-16 오후 1:24:00 : ₩ 74,521,854.9       ₩ 5,273,287.0       ₩ 1,368.44
1 m 2021-11-16 오후 1:25:02 : ₩ 74,741,355.6       ₩ 5,290,930.3       ₩ 1,372.95
1 m 2021-11-16 오후 1:26:02 : ₩ 74,777,542.1       ₩ 5,291,908.9       ₩ 1,373.54
1 m 2021-11-16 오후 1:27:03 : ₩ 74,840,032.8       ₩ 5,294,380.4       ₩ 1,375.15
1 m 2021-11-16 오후 1:28:03 : ₩ 74,912,586.9       ₩ 5,296,947.9       ₩ 1,378.52
1 m 2021-11-16 오후 1:29:04 : ₩ 75,031,326.3       ₩ 5,304,433.4       ₩ 1,381.90
1 m 2021-11-16 오후 1:30:04 : ₩ 75,062,609.4       ₩ 5,315,420.2       ₩ 1,383.04
1 m 2021-11-16 오후 1:31:05 : ₩ 75,042,928.9       ₩ 5,311,127.3       ₩ 1,380.85
1 m 2021-11-16 오후 1:32:05 : ₩ 75,146,168.9       ₩ 5,317,427.9       ₩ 1,382.93
1 m 2021-11-16 오후 1:33:06 : ₩ 75,203,074.4       ₩ 5,317,396.2       ₩ 1,383.07
1 m 2021-11-16 오후 1:34:06 : ₩ 75,241,553.6       ₩ 5,321,580.0       ₩ 1,383.09
1 m 2021-11-16 오후 1:35:07 : ₩ 75,278,448.7       ₩ 5,319,356.0       ₩ 1,383.97
1 m 2021-11-16 오후 1:36:07 : ₩ 75,276,114.9       ₩ 5,320,341.9       ₩ 1,383.67
1 m 2021-11-16 오후 1:37:08 : ₩ 75,321,904.9       ₩ 5,325,801.1       ₩ 1,384.99
1 m 2021-11-16 오후 1:38:08 : ₩ 75,342,956.4       ₩ 5,329,327.6       ₩ 1,387.88
1 m 2021-11-16 오후 1:39:09 : ₩ 75,345,300.8       ₩ 5,324,367.6       ₩ 1,387.01
1 m 2021-11-16 오후 1:40:09 : ₩ 75,364,126.2       ₩ 5,326,714.8       ₩ 1,387.31
1 m 2021-11-16 오후 1:41:10 : ₩ 75,278,969.5       ₩ 5,321,881.1       ₩ 1,383.27
1 m 2021-11-16 오후 1:42:10 : ₩ 75,201,749.0       ₩ 5,320,873.4       ₩ 1,384.70
1 m 2021-11-16 오후 1:43:11 : ₩ 75,201,490.2       ₩ 5,329,856.7       ₩ 1,386.72
1 m 2021-11-16 오후 1:44:11 : ₩ 75,227,160.5       ₩ 5,331,697.5       ₩ 1,387.30
1 m 2021-11-16 오후 1:45:12 : ₩ 75,233,299.4       ₩ 5,332,849.3       ₩ 1,385.26
1 m 2021-11-16 오후 1:46:12 : ₩ 75,233,198.5       ₩ 5,332,846.2       ₩ 1,386.72
1 m 2021-11-16 오후 1:47:13 : ₩ 75,201,941.8       ₩ 5,327,545.1       ₩ 1,384.68
1 m 2021-11-16 오후 1:48:13 : ₩ 75,201,060.3       ₩ 5,330,660.8       ₩ 1,383.39
1 m 2021-11-16 오후 1:49:14 : ₩ 75,209,196.3       ₩ 5,331,319.2       ₩ 1,381.79
1 m 2021-11-16 오후 1:50:14 : ₩ 75,244,493.4       ₩ 5,334,165.8       ₩ 1,382.34
1 m 2021-11-16 오후 1:51:15 : ₩ 75,333,640.3       ₩ 5,342,942.5       ₩ 1,386.43
1 m 2021-11-16 오후 1:52:15 : ₩ 75,409,646.2       ₩ 5,346,154.2       ₩ 1,387.19
1 m 2021-11-16 오후 1:53:16 : ₩ 75,407,422.9       ₩ 5,349,140.8       ₩ 1,386.78
1 m 2021-11-16 오후 1:54:16 : ₩ 75,430,810.6       ₩ 5,352,819.3       ₩ 1,386.20
1 m 2021-11-16 오후 1:55:17 : ₩ 75,451,823.7       ₩ 5,351,497.9       ₩ 1,386.20
1 m 2021-11-16 오후 1:56:17 : ₩ 75,352,569.2       ₩ 5,348,674.2       ₩ 1,385.76
1 m 2021-11-16 오후 1:57:18 : ₩ 75,336,060.4       ₩ 5,342,849.8       ₩ 1,387.80
1 m 2021-11-16 오후 1:58:18 : ₩ 75,248,241.6       ₩ 5,344,838.7       ₩ 1,388.07
1 m 2021-11-16 오후 1:59:19 : ₩ 75,256,017.5       ₩ 5,345,506.1       ₩ 1,388.51
1 m 2021-11-16 오후 2:00:20 : ₩ 75,230,085.8       ₩ 5,342,700.7       ₩ 1,387.79
1 m 2021-11-16 오후 2:01:20 : ₩ 75,240,242.9       ₩ 5,341,219.2       ₩ 1,387.35
1 m 2021-11-16 오후 2:02:21 : ₩ 75,267,854.7       ₩ 5,340,746.4       ₩ 1,387.35
1 m 2021-11-16 오후 2:03:21 : ₩ 75,251,982.8       ₩ 5,342,543.1       ₩ 1,386.91
1 m 2021-11-16 오후 2:04:22 : ₩ 75,202,336.5       ₩ 5,338,366.3       ₩ 1,387.06
1 m 2021-11-16 오후 2:05:22 : ₩ 75,200,379.7       ₩ 5,336,876.2       ₩ 1,387.03
1 m 2021-11-16 오후 2:06:23 : ₩ 75,176,002.0       ₩ 5,334,887.9       ₩ 1,383.70
1 m 2021-11-16 오후 2:07:23 : ₩ 75,111,145.8       ₩ 5,329,781.7       ₩ 1,382.82
1 m 2021-11-16 오후 2:08:24 : ₩ 75,112,030.3       ₩ 5,333,400.4       ₩ 1,382.95
1 m 2021-11-16 오후 2:09:24 : ₩ 75,161,572.9       ₩ 5,340,226.5       ₩ 1,382.39
1 m 2021-11-16 오후 2:10:25 : ₩ 75,201,283.6       ₩ 5,340,737.4       ₩ 1,382.84
1 m 2021-11-16 오후 2:11:25 : ₩ 75,186,964.1       ₩ 5,339,211.0       ₩ 1,384.43
1 m 2021-11-16 오후 2:12:26 : ₩ 75,087,608.4       ₩ 5,334,573.6       ₩ 1,383.55
1 m 2021-11-16 오후 2:13:26 : ₩ 75,107,253.1       ₩ 5,336,255.2       ₩ 1,381.97
1 m 2021-11-16 오후 2:14:27 : ₩ 75,127,732.1       ₩ 5,336,086.9       ₩ 1,384.43
1 m 2021-11-16 오후 2:15:27 : ₩ 75,080,226.6       ₩ 5,332,197.2       ₩ 1,384.13
1 m 2021-11-16 오후 2:16:28 : ₩ 75,119,756.9       ₩ 5,333,704.9       ₩ 1,384.57
1 m 2021-11-16 오후 2:17:28 : ₩ 75,078,023.4       ₩ 5,329,687.7       ₩ 1,381.97
1 m 2021-11-16 오후 2:18:29 : ₩ 75,058,614.0       ₩ 5,328,576.3       ₩ 1,383.55
1 m 2021-11-16 오후 2:19:29 : ₩ 75,101,121.5       ₩ 5,334,705.8       ₩ 1,383.99
1 m 2021-11-16 오후 2:20:30 : ₩ 75,114,147.8       ₩ 5,335,710.4       ₩ 1,384.43
1 m 2021-11-16 오후 2:21:31 : ₩ 75,082,243.7       ₩ 5,334,933.8       ₩ 1,383.99
1 m 2021-11-16 오후 2:22:31 : ₩ 75,084,132.0       ₩ 5,334,467.9       ₩ 1,384.87
1 m 2021-11-16 오후 2:23:32 : ₩ 75,086,030.2       ₩ 5,338,409.2       ₩ 1,387.18
1 m 2021-11-16 오후 2:24:32 : ₩ 75,050,840.4       ₩ 5,335,758.3       ₩ 1,387.18
1 m 2021-11-16 오후 2:25:33 : ₩ 75,038,786.1       ₩ 5,334,426.1       ₩ 1,385.74
1 m 2021-11-16 오후 2:26:33 : ₩ 75,074,686.6       ₩ 5,334,102.7       ₩ 1,380.55
1 m 2021-11-16 오후 2:27:34 : ₩ 75,092,838.3       ₩ 5,335,928.6       ₩ 1,382.94
1 m 2021-11-16 오후 2:28:34 : ₩ 75,099,720.1       ₩ 5,334,601.2       ₩ 1,380.04
1 m 2021-11-16 오후 2:29:35 : ₩ 75,082,635.4       ₩ 5,333,726.5       ₩ 1,382.21
1 m 2021-11-16 오후 2:30:36 : ₩ 75,146,941.6       ₩ 5,335,228.5       ₩ 1,380.18
1 m 2021-11-16 오후 2:31:36 : ₩ 75,187,546.7       ₩ 5,339,107.9       ₩ 1,380.50
1 m 2021-11-16 오후 2:32:37 : ₩ 75,171,168.3       ₩ 5,338,928.9       ₩ 1,383.38
1 m 2021-11-16 오후 2:33:37 : ₩ 75,116,330.0       ₩ 5,334,717.0       ₩ 1,382.94
1 m 2021-11-16 오후 2:34:38 : ₩ 75,110,982.9       ₩ 5,331,955.5       ₩ 1,380.94
1 m 2021-11-16 오후 2:35:38 : ₩ 75,067,284.8       ₩ 5,330,534.2       ₩ 1,382.80
1 m 2021-11-16 오후 2:36:39 : ₩ 75,022,088.1       ₩ 5,330,671.2       ₩ 1,382.37
1 m 2021-11-16 오후 2:37:39 : ₩ 75,004,365.4       ₩ 5,332,229.3       ₩ 1,381.74
1 m 2021-11-16 오후 2:38:40 : ₩ 74,978,402.2       ₩ 5,330,897.4       ₩ 1,381.30
1 m 2021-11-16 오후 2:39:41 : ₩ 74,964,139.4       ₩ 5,328,874.7       ₩ 1,380.04
1 m 2021-11-16 오후 2:40:41 : ₩ 74,931,889.1       ₩ 5,327,057.4       ₩ 1,379.45
1 m 2021-11-16 오후 2:41:42 : ₩ 74,677,530.6       ₩ 5,319,778.3       ₩ 1,379.90
1 m 2021-11-16 오후 2:42:42 : ₩ 74,855,321.4       ₩ 5,328,691.6       ₩ 1,380.44
1 m 2021-11-16 오후 2:43:43 : ₩ 74,954,915.3       ₩ 5,337,441.3       ₩ 1,380.88
1 m 2021-11-16 오후 2:44:44 : ₩ 74,978,344.4       ₩ 5,335,373.4       ₩ 1,382.47
1 m 2021-11-16 오후 2:45:44 : ₩ 74,958,815.2       ₩ 5,331,648.7       ₩ 1,382.32
1 m 2021-11-16 오후 2:46:45 : ₩ 74,905,403.0       ₩ 5,328,076.7       ₩ 1,379.84
1 m 2021-11-16 오후 2:47:46 : ₩ 74,851,266.0       ₩ 5,322,678.5       ₩ 1,379.12
1 m 2021-11-16 오후 2:48:46 : ₩ 74,849,570.5       ₩ 5,321,902.1       ₩ 1,379.26
1 m 2021-11-16 오후 2:49:47 : ₩ 74,854,126.7       ₩ 5,320,708.9       ₩ 1,381.72
1 m 2021-11-16 오후 2:50:48 : ₩ 74,877,651.5       ₩ 5,321,224.1       ₩ 1,381.12
1 m 2021-11-16 오후 2:51:48 : ₩ 74,802,325.6       ₩ 5,316,226.4       ₩ 1,378.66
1 m 2021-11-16 오후 2:52:49 : ₩ 74,769,245.7       ₩ 5,314,604.7       ₩ 1,378.96
1 m 2021-11-16 오후 2:53:49 : ₩ 74,745,252.9       ₩ 5,316,254.7       ₩ 1,381.00
1 m 2021-11-16 오후 2:54:51 : ₩ 74,770,283.9       ₩ 5,317,431.1       ₩ 1,379.57
1 m 2021-11-16 오후 2:55:51 : ₩ 74,751,357.8       ₩ 5,316,713.0       ₩ 1,379.13
1 m 2021-11-16 오후 2:56:53 : ₩ 74,764,866.0       ₩ 5,315,568.5       ₩ 1,378.69
1 m 2021-11-16 오후 2:57:53 : ₩ 74,725,060.0       ₩ 5,315,224.0       ₩ 1,377.94
1 m 2021-11-16 오후 2:58:54 : ₩ 74,725,669.2       ₩ 5,318,416.1       ₩ 1,375.92
1 m 2021-11-16 오후 2:59:54 : ₩ 74,695,443.9       ₩ 5,319,054.4       ₩ 1,378.10
1 m 2021-11-16 오후 3:00:55 : ₩ 74,734,824.8       ₩ 5,320,118.9       ₩ 1,376.05
1 m 2021-11-16 오후 3:01:55 : ₩ 74,767,280.4       ₩ 5,319,425.6       ₩ 1,376.05
1 m 2021-11-16 오후 3:02:56 : ₩ 74,697,246.7       ₩ 5,316,654.7       ₩ 1,377.46
1 m 2021-11-16 오후 3:03:56 : ₩ 74,707,844.7       ₩ 5,313,108.8       ₩ 1,377.91
1 m 2021-11-16 오후 3:04:57 : ₩ 74,729,283.7       ₩ 5,315,000.0       ₩ 1,376.50
1 m 2021-11-16 오후 3:05:57 : ₩ 74,780,946.1       ₩ 5,316,951.4       ₩ 1,379.08
1 m 2021-11-16 오후 3:06:58 : ₩ 74,747,862.8       ₩ 5,313,925.3       ₩ 1,378.63
1 m 2021-11-16 오후 3:07:58 : ₩ 74,648,614.4       ₩ 5,309,771.9       ₩ 1,376.93
1 m 2021-11-16 오후 3:08:59 : ₩ 74,630,074.3       ₩ 5,308,826.2       ₩ 1,376.48
1 m 2021-11-16 오후 3:09:59 : ₩ 74,558,213.7       ₩ 5,303,848.1       ₩ 1,376.40
1 m 2021-11-16 오후 3:11:00 : ₩ 74,605,495.6       ₩ 5,306,043.9       ₩ 1,375.14
1 m 2021-11-16 오후 3:12:00 : ₩ 74,657,326.0       ₩ 5,305,886.5       ₩ 1,377.28
1 m 2021-11-16 오후 3:13:01 : ₩ 74,689,516.6       ₩ 5,307,716.6       ₩ 1,377.60
1 m 2021-11-16 오후 3:14:01 : ₩ 74,664,488.2       ₩ 5,310,344.5       ₩ 1,377.74
1 m 2021-11-16 오후 3:15:02 : ₩ 74,731,485.6       ₩ 5,311,856.7       ₩ 1,375.30
1 m 2021-11-16 오후 3:16:02 : ₩ 74,740,343.2       ₩ 5,312,670.5       ₩ 1,377.88
1 m 2021-11-16 오후 3:17:03 : ₩ 74,721,481.8       ₩ 5,314,730.1       ₩ 1,378.33
1 m 2021-11-16 오후 3:18:04 : ₩ 74,631,085.1       ₩ 5,309,618.8       ₩ 1,377.74
1 m 2021-11-16 오후 3:19:04 : ₩ 74,660,450.7       ₩ 5,312,414.3       ₩ 1,377.31
1 m 2021-11-16 오후 3:20:05 : ₩ 74,596,190.0       ₩ 5,307,567.2       ₩ 1,376.86
1 m 2021-11-16 오후 3:21:05 : ₩ 74,529,038.2       ₩ 5,298,504.1       ₩ 1,374.84
1 m 2021-11-16 오후 3:22:06 : ₩ 74,540,852.9       ₩ 5,296,482.3       ₩ 1,376.69
1 m 2021-11-16 오후 3:23:06 : ₩ 74,554,681.0       ₩ 5,295,025.9       ₩ 1,376.25
1 m 2021-11-16 오후 3:24:07 : ₩ 74,564,821.6       ₩ 5,296,712.9       ₩ 1,375.14
1 m 2021-11-16 오후 3:25:07 : ₩ 74,537,387.4       ₩ 5,294,828.0       ₩ 1,376.83
1 m 2021-11-16 오후 3:26:08 : ₩ 74,557,591.9       ₩ 5,297,345.5       ₩ 1,374.88
1 m 2021-11-16 오후 3:27:08 : ₩ 74,574,707.8       ₩ 5,297,550.3       ₩ 1,375.63
1 m 2021-11-16 오후 3:28:09 : ₩ 74,519,898.7       ₩ 5,292,601.2       ₩ 1,375.15
1 m 2021-11-16 오후 3:29:09 : ₩ 74,488,678.4       ₩ 5,288,943.5       ₩ 1,374.23
1 m 2021-11-16 오후 3:30:10 : ₩ 74,320,490.3       ₩ 5,279,830.3       ₩ 1,372.92
1 m 2021-11-16 오후 3:31:10 : ₩ 74,464,630.4       ₩ 5,291,348.9       ₩ 1,377.15
1 m 2021-11-16 오후 3:32:11 : ₩ 74,479,039.5       ₩ 5,297,687.6       ₩ 1,376.82
1 m 2021-11-16 오후 3:33:11 : ₩ 74,430,481.3       ₩ 5,292,182.7       ₩ 1,374.54
1 m 2021-11-16 오후 3:34:12 : ₩ 74,487,681.2       ₩ 5,298,226.9       ₩ 1,375.63
1 m 2021-11-16 오후 3:35:12 : ₩ 74,533,482.9       ₩ 5,303,961.9       ₩ 1,377.77
1 m 2021-11-16 오후 3:36:13 : ₩ 74,559,697.3       ₩ 5,308,911.9       ₩ 1,377.88
1 m 2021-11-16 오후 3:37:13 : ₩ 74,553,260.5       ₩ 5,308,168.5       ₩ 1,375.92
1 m 2021-11-16 오후 3:38:14 : ₩ 74,495,952.4       ₩ 5,303,254.2       ₩ 1,374.75
1 m 2021-11-16 오후 3:39:14 : ₩ 74,505,048.9       ₩ 5,305,299.1       ₩ 1,374.70
1 m 2021-11-16 오후 3:40:15 : ₩ 74,492,940.3       ₩ 5,305,619.4       ₩ 1,374.11
1 m 2021-11-16 오후 3:41:16 : ₩ 74,545,174.1       ₩ 5,308,033.7       ₩ 1,374.84
1 m 2021-11-16 오후 3:42:16 : ₩ 74,437,559.8       ₩ 5,305,531.1       ₩ 1,373.36
1 m 2021-11-16 오후 3:43:17 : ₩ 74,426,759.0       ₩ 5,300,488.8       ₩ 1,372.90
1 m 2021-11-16 오후 3:44:17 : ₩ 74,432,206.3       ₩ 5,299,253.0       ₩ 1,374.08
1 m 2021-11-16 오후 3:45:18 : ₩ 74,484,639.2       ₩ 5,305,262.8       ₩ 1,374.92
1 m 2021-11-16 오후 3:46:18 : ₩ 74,579,410.7       ₩ 5,311,266.6       ₩ 1,376.99
1 m 2021-11-16 오후 3:47:19 : ₩ 74,646,104.0       ₩ 5,314,175.0       ₩ 1,377.87
1 m 2021-11-16 오후 3:48:19 : ₩ 74,782,542.7       ₩ 5,323,260.1       ₩ 1,378.64
1 m 2021-11-16 오후 3:49:20 : ₩ 74,735,469.9       ₩ 5,321,492.0       ₩ 1,378.64
1 m 2021-11-16 오후 3:50:20 : ₩ 74,691,044.6       ₩ 5,321,306.0       ₩ 1,378.66
1 m 2021-11-16 오후 3:51:21 : ₩ 74,771,276.8       ₩ 5,328,218.4       ₩ 1,379.11
1 m 2021-11-16 오후 3:52:22 : ₩ 74,765,597.2       ₩ 5,330,720.4       ₩ 1,379.11
1 m 2021-11-16 오후 3:53:22 : ₩ 74,818,828.0       ₩ 5,332,225.1       ₩ 1,379.84
1 m 2021-11-16 오후 3:54:23 : ₩ 74,774,152.0       ₩ 5,333,225.8       ₩ 1,380.14
1 m 2021-11-16 오후 3:55:23 : ₩ 74,756,980.2       ₩ 5,333,177.7       ₩ 1,379.09
1 m 2021-11-16 오후 3:56:24 : ₩ 74,718,629.5       ₩ 5,330,175.4       ₩ 1,376.98
1 m 2021-11-16 오후 3:57:30 : ₩ 74,751,574.6       ₩ 5,331,043.6       ₩ 1,379.41
1 m 2021-11-16 오후 3:58:31 : ₩ 74,773,821.1       ₩ 5,332,631.9       ₩ 1,379.60
1 m 2021-11-16 오후 3:59:32 : ₩ 74,792,995.4       ₩ 5,335,955.7       ₩ 1,383.07
1 m 2021-11-16 오후 4:00:32 : ₩ 74,766,826.8       ₩ 5,335,951.3       ₩ 1,382.11
1 m 2021-11-16 오후 4:01:33 : ₩ 74,816,463.0       ₩ 5,335,393.4       ₩ 1,382.41
1 m 2021-11-16 오후 4:02:33 : ₩ 74,811,391.4       ₩ 5,330,286.4       ₩ 1,379.71
1 m 2021-11-16 오후 4:03:34 : ₩ 74,777,829.6       ₩ 5,329,380.8       ₩ 1,376.32
1 m 2021-11-16 오후 4:04:34 : ₩ 74,699,134.2       ₩ 5,321,101.8       ₩ 1,375.31
1 m 2021-11-16 오후 4:05:35 : ₩ 74,705,592.8       ₩ 5,319,659.8       ₩ 1,375.31
1 m 2021-11-16 오후 4:06:35 : ₩ 74,811,797.4       ₩ 5,322,240.5       ₩ 1,379.20
1 m 2021-11-16 오후 4:07:36 : ₩ 74,827,005.3       ₩ 5,323,563.7       ₩ 1,382.07
1 m 2021-11-16 오후 4:08:36 : ₩ 74,861,599.7       ₩ 5,327,232.8       ₩ 1,383.11
1 m 2021-11-16 오후 4:09:37 : ₩ 74,854,240.7       ₩ 5,328,790.8       ₩ 1,382.44
1 m 2021-11-16 오후 4:10:37 : ₩ 74,882,484.6       ₩ 5,330,932.4       ₩ 1,380.76
1 m 2021-11-16 오후 4:11:38 : ₩ 74,856,964.3       ₩ 5,327,437.4       ₩ 1,382.15
1 m 2021-11-16 오후 4:12:38 : ₩ 74,848,219.0       ₩ 5,325,175.7       ₩ 1,380.62
1 m 2021-11-16 오후 4:13:39 : ₩ 74,770,611.5       ₩ 5,321,736.1       ₩ 1,381.81
1 m 2021-11-16 오후 4:14:39 : ₩ 74,773,404.6       ₩ 5,320,481.6       ₩ 1,382.12
1 m 2021-11-16 오후 4:15:40 : ₩ 74,755,613.4       ₩ 5,317,847.0       ₩ 1,378.66
1 m 2021-11-16 오후 4:16:40 : ₩ 74,768,904.9       ₩ 5,319,307.1       ₩ 1,379.12
1 m 2021-11-16 오후 4:17:41 : ₩ 74,760,528.3       ₩ 5,319,986.2       ₩ 1,379.12
1 m 2021-11-16 오후 4:18:41 : ₩ 74,759,039.2       ₩ 5,322,126.0       ₩ 1,379.60
1 m 2021-11-16 오후 4:19:42 : ₩ 74,755,736.6       ₩ 5,317,582.7       ₩ 1,379.60
1 m 2021-11-16 오후 4:20:42 : ₩ 74,706,947.2       ₩ 5,311,479.9       ₩ 1,378.81
1 m 2021-11-16 오후 4:21:43 : ₩ 74,642,657.7       ₩ 5,306,013.6       ₩ 1,378.81
1 m 2021-11-16 오후 4:22:43 : ₩ 74,630,178.5       ₩ 5,304,131.2       ₩ 1,376.69
1 m 2021-11-16 오후 4:23:44 : ₩ 74,613,287.8       ₩ 5,305,889.2       ₩ 1,378.17
1 m 2021-11-16 오후 4:24:45 : ₩ 74,578,731.3       ₩ 5,305,131.3       ₩ 1,376.36
1 m 2021-11-16 오후 4:25:45 : ₩ 74,581,964.7       ₩ 5,302,575.7       ₩ 1,376.04
1 m 2021-11-16 오후 4:26:46 : ₩ 74,548,329.9       ₩ 5,301,020.1       ₩ 1,377.26
1 m 2021-11-16 오후 4:27:46 : ₩ 74,543,332.4       ₩ 5,299,383.7       ₩ 1,377.57
1 m 2021-11-16 오후 4:28:47 : ₩ 74,595,614.5       ₩ 5,303,231.6       ₩ 1,376.53
1 m 2021-11-16 오후 4:29:47 : ₩ 74,606,035.0       ₩ 5,300,746.7       ₩ 1,376.67
1 m 2021-11-16 오후 4:30:48 : ₩ 74,603,289.3       ₩ 5,299,110.6       ₩ 1,375.92
1 m 2021-11-16 오후 4:31:48 : ₩ 74,621,334.3       ₩ 5,304,361.9       ₩ 1,376.93
1 m 2021-11-16 오후 4:32:49 : ₩ 74,661,866.1       ₩ 5,306,319.8       ₩ 1,379.01
1 m 2021-11-16 오후 4:33:49 : ₩ 74,594,180.8       ₩ 5,301,004.7       ₩ 1,377.17
1 m 2021-11-16 오후 4:34:50 : ₩ 74,478,579.4       ₩ 5,294,331.2       ₩ 1,375.14
1 m 2021-11-16 오후 4:35:50 : ₩ 74,411,290.1       ₩ 5,289,312.9       ₩ 1,374.38
1 m 2021-11-16 오후 4:36:51 : ₩ 74,346,496.5       ₩ 5,284,849.3       ₩ 1,373.67
1 m 2021-11-16 오후 4:37:51 : ₩ 74,318,349.6       ₩ 5,279,655.4       ₩ 1,372.14
1 m 2021-11-16 오후 4:38:52 : ₩ 74,291,077.6       ₩ 5,273,475.7       ₩ 1,373.39
1 m 2021-11-16 오후 4:39:52 : ₩ 74,269,207.9       ₩ 5,271,730.7       ₩ 1,371.69
1 m 2021-11-16 오후 4:40:53 : ₩ 74,283,738.2       ₩ 5,270,922.2       ₩ 1,373.63
1 m 2021-11-16 오후 4:41:53 : ₩ 74,296,772.3       ₩ 5,271,543.8       ₩ 1,374.08
1 m 2021-11-16 오후 4:42:54 : ₩ 74,272,247.9       ₩ 5,270,153.5       ₩ 1,373.18
1 m 2021-11-16 오후 4:43:54 : ₩ 74,279,582.5       ₩ 5,271,726.7       ₩ 1,374.84
1 m 2021-11-16 오후 4:44:55 : ₩ 74,291,806.2       ₩ 5,275,115.0       ₩ 1,376.06
1 m 2021-11-16 오후 4:45:55 : ₩ 74,299,060.4       ₩ 5,273,766.6       ₩ 1,374.68
1 m 2021-11-16 오후 4:46:56 : ₩ 74,302,693.8       ₩ 5,276,401.9       ₩ 1,375.13
1 m 2021-11-16 오후 4:47:56 : ₩ 74,328,523.6       ₩ 5,276,907.9       ₩ 1,375.89
1 m 2021-11-16 오후 4:48:57 : ₩ 74,344,824.4       ₩ 5,275,781.4       ₩ 1,375.92
1 m 2021-11-16 오후 4:49:57 : ₩ 74,343,398.6       ₩ 5,276,754.8       ₩ 1,377.90
1 m 2021-11-16 오후 4:50:58 : ₩ 74,373,156.8       ₩ 5,279,710.1       ₩ 1,378.35
1 m 2021-11-16 오후 4:51:58 : ₩ 74,333,078.7       ₩ 5,276,916.0       ₩ 1,376.98
1 m 2021-11-16 오후 4:52:59 : ₩ 74,300,104.2       ₩ 5,273,287.0       ₩ 1,375.41
1 m 2021-11-16 오후 4:53:59 : ₩ 74,371,966.2       ₩ 5,274,358.3       ₩ 1,375.76
1 m 2021-11-16 오후 4:55:00 : ₩ 74,482,256.8       ₩ 5,282,452.3       ₩ 1,379.25
1 m 2021-11-16 오후 4:56:00 : ₩ 74,504,255.5       ₩ 5,287,376.7       ₩ 1,379.40
1 m 2021-11-16 오후 4:57:01 : ₩ 74,540,699.8       ₩ 5,285,634.1       ₩ 1,378.65
1 m 2021-11-16 오후 4:58:01 : ₩ 74,517,669.7       ₩ 5,286,259.3       ₩ 1,376.52
1 m 2021-11-16 오후 4:59:02 : ₩ 74,543,917.3       ₩ 5,283,193.9       ₩ 1,378.35
1 m 2021-11-16 오후 5:00:02 : ₩ 74,550,912.2       ₩ 5,283,899.6       ₩ 1,378.81
1 m 2021-11-16 오후 5:01:03 : ₩ 74,605,836.5       ₩ 5,291,572.4       ₩ 1,378.80
1 m 2021-11-16 오후 5:02:03 : ₩ 74,619,369.0       ₩ 5,292,487.3       ₩ 1,380.13
1 m 2021-11-16 오후 5:03:04 : ₩ 74,550,229.7       ₩ 5,286,798.8       ₩ 1,378.64
1 m 2021-11-16 오후 5:04:04 : ₩ 74,431,213.3       ₩ 5,283,592.5       ₩ 1,378.02
1 m 2021-11-16 오후 5:05:05 : ₩ 74,443,713.9       ₩ 5,285,650.6       ₩ 1,376.50
1 m 2021-11-16 오후 5:06:06 : ₩ 74,588,184.2       ₩ 5,295,584.9       ₩ 1,380.57
1 m 2021-11-16 오후 5:07:06 : ₩ 74,585,660.4       ₩ 5,301,310.8       ₩ 1,380.27
1 m 2021-11-16 오후 5:08:07 : ₩ 74,623,307.3       ₩ 5,302,311.2       ₩ 1,382.69
1 m 2021-11-16 오후 5:09:07 : ₩ 74,607,067.8       ₩ 5,301,516.7       ₩ 1,380.44
1 m 2021-11-16 오후 5:10:08 : ₩ 74,605,769.8       ₩ 5,301,587.0       ₩ 1,380.89
1 m 2021-11-16 오후 5:11:08 : ₩ 74,589,620.7       ₩ 5,302,100.6       ₩ 1,380.44
1 m 2021-11-16 오후 5:12:09 : ₩ 74,570,774.7       ₩ 5,297,419.7       ₩ 1,382.87
1 m 2021-11-16 오후 5:13:09 : ₩ 74,457,422.6       ₩ 5,292,777.5       ₩ 1,382.27
1 m 2021-11-16 오후 5:14:10 : ₩ 74,414,709.5       ₩ 5,290,523.9       ₩ 1,379.72
1 m 2021-11-16 오후 5:15:10 : ₩ 74,399,492.1       ₩ 5,283,672.6       ₩ 1,376.25
1 m 2021-11-16 오후 5:16:11 : ₩ 74,384,228.6       ₩ 5,277,977.6       ₩ 1,378.46
1 m 2021-11-16 오후 5:17:11 : ₩ 74,352,526.1       ₩ 5,272,891.9       ₩ 1,375.78
1 m 2021-11-16 오후 5:18:12 : ₩ 74,318,485.0       ₩ 5,269,774.8       ₩ 1,376.54
1 m 2021-11-16 오후 5:19:12 : ₩ 74,258,468.0       ₩ 5,262,011.1       ₩ 1,371.63
1 m 2021-11-16 오후 5:20:13 : ₩ 74,246,103.2       ₩ 5,258,216.1       ₩ 1,372.22
1 m 2021-11-16 오후 5:21:13 : ₩ 74,342,790.3       ₩ 5,264,029.4       ₩ 1,375.93
1 m 2021-11-16 오후 5:22:14 : ₩ 74,459,791.1       ₩ 5,271,147.1       ₩ 1,377.92
1 m 2021-11-16 오후 5:23:14 : ₩ 74,426,762.9       ₩ 5,270,492.6       ₩ 1,375.92
1 m 2021-11-16 오후 5:24:15 : ₩ 74,414,958.6       ₩ 5,266,030.1       ₩ 1,375.92
1 m 2021-11-16 오후 5:25:15 : ₩ 74,351,199.0       ₩ 5,262,743.2       ₩ 1,374.98
1 m 2021-11-16 오후 5:26:16 : ₩ 74,294,707.5       ₩ 5,256,085.9       ₩ 1,374.10
1 m 2021-11-16 오후 5:27:17 : ₩ 74,251,260.1       ₩ 5,253,695.3       ₩ 1,371.66
1 m 2021-11-16 오후 5:28:17 : ₩ 74,253,891.5       ₩ 5,253,695.3       ₩ 1,373.47
1 m 2021-11-16 오후 5:29:18 : ₩ 74,245,734.7       ₩ 5,254,626.1       ₩ 1,372.44
1 m 2021-11-16 오후 5:30:18 : ₩ 74,248,966.2       ₩ 5,254,810.8       ₩ 1,373.18
1 m 2021-11-16 오후 5:31:19 : ₩ 74,256,230.2       ₩ 5,258,575.5       ₩ 1,370.74
1 m 2021-11-16 오후 5:32:19 : ₩ 74,217,233.9       ₩ 5,255,523.5       ₩ 1,372.90
1 m 2021-11-16 오후 5:33:20 : ₩ 74,271,102.8       ₩ 5,256,540.9       ₩ 1,370.90
1 m 2021-11-16 오후 5:34:20 : ₩ 74,309,737.2       ₩ 5,260,695.6       ₩ 1,373.54
1 m 2021-11-16 오후 5:35:21 : ₩ 74,341,195.1       ₩ 5,266,049.3       ₩ 1,371.98
1 m 2021-11-16 오후 5:36:21 : ₩ 74,290,565.1       ₩ 5,259,865.7       ₩ 1,374.00
1 m 2021-11-16 오후 5:37:22 : ₩ 74,309,023.0       ₩ 5,259,407.5       ₩ 1,370.84
1 m 2021-11-16 오후 5:38:22 : ₩ 74,296,725.2       ₩ 5,266,102.8       ₩ 1,374.44
1 m 2021-11-16 오후 5:39:24 : ₩ 74,313,852.8       ₩ 5,265,813.2       ₩ 1,374.00
1 m 2021-11-16 오후 5:40:24 : ₩ 74,310,105.5       ₩ 5,264,290.1       ₩ 1,373.71
1 m 2021-11-16 오후 5:41:25 : ₩ 74,314,201.0       ₩ 5,263,103.3       ₩ 1,373.19
1 m 2021-11-16 오후 5:42:25 : ₩ 74,357,060.2       ₩ 5,266,492.4       ₩ 1,374.38
1 m 2021-11-16 오후 5:43:26 : ₩ 74,359,369.5       ₩ 5,265,589.0       ₩ 1,376.23
1 m 2021-11-16 오후 5:44:26 : ₩ 74,375,908.4       ₩ 5,265,963.6       ₩ 1,374.24
1 m 2021-11-16 오후 5:45:27 : ₩ 74,403,144.3       ₩ 5,269,122.5       ₩ 1,375.41
1 m 2021-11-16 오후 5:46:27 : ₩ 74,427,187.2       ₩ 5,273,457.4       ₩ 1,377.75
1 m 2021-11-16 오후 5:47:28 : ₩ 74,459,826.6       ₩ 5,276,223.2       ₩ 1,375.91
1 m 2021-11-16 오후 5:48:28 : ₩ 74,451,981.3       ₩ 5,268,628.2       ₩ 1,377.17
1 m 2021-11-16 오후 5:49:29 : ₩ 74,434,489.5       ₩ 5,269,645.2       ₩ 1,376.70
1 m 2021-11-16 오후 5:50:29 : ₩ 74,395,663.4       ₩ 5,266,947.0       ₩ 1,374.56
1 m 2021-11-16 오후 5:51:30 : ₩ 74,426,673.8       ₩ 5,268,617.0       ₩ 1,377.00
1 m 2021-11-16 오후 5:52:30 : ₩ 74,481,312.9       ₩ 5,273,969.9       ₩ 1,377.14
1 m 2021-11-16 오후 5:53:31 : ₩ 74,508,182.9       ₩ 5,276,971.8       ₩ 1,376.03
1 m 2021-11-16 오후 5:54:31 : ₩ 74,527,726.9       ₩ 5,280,263.0       ₩ 1,378.33
1 m 2021-11-16 오후 5:55:32 : ₩ 74,550,022.5       ₩ 5,283,700.5       ₩ 1,376.96
1 m 2021-11-16 오후 5:56:32 : ₩ 74,550,724.0       ₩ 5,284,536.8       ₩ 1,380.13
1 m 2021-11-16 오후 5:57:33 : ₩ 74,544,800.7       ₩ 5,285,939.5       ₩ 1,379.69
1 m 2021-11-16 오후 5:58:33 : ₩ 74,533,084.0       ₩ 5,283,022.9       ₩ 1,381.83
1 m 2021-11-16 오후 5:59:34 : ₩ 74,504,494.6       ₩ 5,283,035.7       ₩ 1,380.19
1 m 2021-11-16 오후 6:00:34 : ₩ 74,490,671.2       ₩ 5,281,797.8       ₩ 1,377.29
1 m 2021-11-16 오후 6:01:35 : ₩ 74,679,964.7       ₩ 5,290,716.9       ₩ 1,380.59
1 m 2021-11-16 오후 6:02:35 : ₩ 74,765,918.5       ₩ 5,296,629.8       ₩ 1,382.72
1 m 2021-11-16 오후 6:03:36 : ₩ 74,621,468.8       ₩ 5,288,973.6       ₩ 1,376.98
1 m 2021-11-16 오후 6:04:36 : ₩ 74,515,747.4       ₩ 5,283,603.6       ₩ 1,376.68
1 m 2021-11-16 오후 6:05:37 : ₩ 74,455,424.2       ₩ 5,276,856.7       ₩ 1,379.11
1 m 2021-11-16 오후 6:06:37 : ₩ 74,350,643.3       ₩ 5,274,364.3       ₩ 1,376.10
1 m 2021-11-16 오후 6:07:38 : ₩ 74,384,605.9       ₩ 5,273,983.4       ₩ 1,376.98
1 m 2021-11-16 오후 6:08:38 : ₩ 74,344,611.4       ₩ 5,270,348.0       ₩ 1,376.54
1 m 2021-11-16 오후 6:09:39 : ₩ 74,375,439.1       ₩ 5,270,268.7       ₩ 1,378.52
1 m 2021-11-16 오후 6:10:39 : ₩ 74,369,005.8       ₩ 5,267,347.8       ₩ 1,378.37
1 m 2021-11-16 오후 6:11:40 : ₩ 74,410,192.6       ₩ 5,267,650.2       ₩ 1,375.66
1 m 2021-11-16 오후 6:12:40 : ₩ 74,461,622.3       ₩ 5,275,762.8       ₩ 1,378.35
1 m 2021-11-16 오후 6:13:41 : ₩ 74,441,608.1       ₩ 5,276,556.3       ₩ 1,376.97
1 m 2021-11-16 오후 6:14:42 : ₩ 74,411,419.3       ₩ 5,272,875.2       ₩ 1,376.94
1 m 2021-11-16 오후 6:15:42 : ₩ 74,332,200.4       ₩ 5,267,255.4       ₩ 1,375.63
1 m 2021-11-16 오후 6:16:43 : ₩ 74,326,126.9       ₩ 5,264,524.4       ₩ 1,377.16
1 m 2021-11-16 오후 6:17:43 : ₩ 74,321,583.4       ₩ 5,264,079.9       ₩ 1,374.73
1 m 2021-11-16 오후 6:18:44 : ₩ 74,329,097.4       ₩ 5,262,460.5       ₩ 1,374.73
1 m 2021-11-16 오후 6:19:44 : ₩ 74,361,266.2       ₩ 5,263,874.0       ₩ 1,374.43
1 m 2021-11-16 오후 6:20:45 : ₩ 74,287,136.2       ₩ 5,261,985.4       ₩ 1,372.72
1 m 2021-11-16 오후 6:21:45 : ₩ 74,244,163.4       ₩ 5,260,367.0       ₩ 1,374.12
1 m 2021-11-16 오후 6:22:46 : ₩ 74,223,086.5       ₩ 5,254,616.3       ₩ 1,371.85
1 m 2021-11-16 오후 6:23:46 : ₩ 74,218,094.0       ₩ 5,254,617.0       ₩ 1,371.55
1 m 2021-11-16 오후 6:24:47 : ₩ 74,257,322.9       ₩ 5,259,682.6       ₩ 1,374.24
1 m 2021-11-16 오후 6:25:48 : ₩ 74,262,962.0       ₩ 5,259,685.9       ₩ 1,373.65
1 m 2021-11-16 오후 6:26:48 : ₩ 74,244,604.6       ₩ 5,260,879.3       ₩ 1,372.10
1 m 2021-11-16 오후 6:27:49 : ₩ 74,250,310.0       ₩ 5,256,411.7       ₩ 1,373.07
1 m 2021-11-16 오후 6:28:49 : ₩ 74,244,191.4       ₩ 5,256,873.9       ₩ 1,374.09
1 m 2021-11-16 오후 6:29:50 : ₩ 74,257,672.3       ₩ 5,260,509.4       ₩ 1,374.10
1 m 2021-11-16 오후 6:30:50 : ₩ 74,261,601.4       ₩ 5,258,920.7       ₩ 1,374.27
1 m 2021-11-16 오후 6:31:51 : ₩ 74,231,289.4       ₩ 5,257,579.0       ₩ 1,372.14
1 m 2021-11-16 오후 6:32:51 : ₩ 74,231,477.9       ₩ 5,256,913.4       ₩ 1,374.24
1 m 2021-11-16 오후 6:33:52 : ₩ 74,216,081.6       ₩ 5,253,215.8       ₩ 1,371.37
1 m 2021-11-16 오후 6:34:52 : ₩ 74,213,284.7       ₩ 5,254,034.8       ₩ 1,373.37
1 m 2021-11-16 오후 6:35:53 : ₩ 74,199,066.9       ₩ 5,252,738.1       ₩ 1,371.22
1 m 2021-11-16 오후 6:36:53 : ₩ 74,130,272.6       ₩ 5,247,164.5       ₩ 1,369.86
1 m 2021-11-16 오후 6:37:54 : ₩ 74,080,878.6       ₩ 5,239,404.5       ₩ 1,368.37
1 m 2021-11-16 오후 6:38:55 : ₩ 74,162,533.1       ₩ 5,235,088.7       ₩ 1,366.83
1 m 2021-11-16 오후 6:39:55 : ₩ 74,125,542.6       ₩ 5,240,330.9       ₩ 1,368.37
1 m 2021-11-16 오후 6:40:56 : ₩ 74,184,124.2       ₩ 5,247,961.7       ₩ 1,366.82
1 m 2021-11-16 오후 6:41:56 : ₩ 74,200,614.3       ₩ 5,251,035.6       ₩ 1,368.37
1 m 2021-11-16 오후 6:42:57 : ₩ 74,269,969.0       ₩ 5,256,608.4       ₩ 1,369.55
1 m 2021-11-16 오후 6:43:57 : ₩ 74,269,195.8       ₩ 5,258,325.1       ₩ 1,369.43
1 m 2021-11-16 오후 6:44:58 : ₩ 74,314,019.3       ₩ 5,256,225.5       ₩ 1,370.97
1 m 2021-11-16 오후 6:45:59 : ₩ 74,368,666.6       ₩ 5,262,016.2       ₩ 1,370.02
1 m 2021-11-16 오후 6:46:59 : ₩ 74,344,016.7       ₩ 5,262,032.3       ₩ 1,369.28
1 m 2021-11-16 오후 6:48:00 : ₩ 74,214,749.5       ₩ 5,257,308.0       ₩ 1,367.77
1 m 2021-11-16 오후 6:49:00 : ₩ 74,257,091.7       ₩ 5,251,828.9       ₩ 1,367.77
1 m 2021-11-16 오후 6:50:01 : ₩ 74,254,501.1       ₩ 5,248,429.4       ₩ 1,367.74
1 m 2021-11-16 오후 6:51:03 : ₩ 74,232,578.7       ₩ 5,246,814.0       ₩ 1,363.97
1 m 2021-11-16 오후 6:52:03 : ₩ 74,202,420.4       ₩ 5,238,249.3       ₩ 1,363.49
1 m 2021-11-16 오후 6:53:04 : ₩ 74,196,164.8       ₩ 5,236,741.8       ₩ 1,363.51
1 m 2021-11-16 오후 6:54:04 : ₩ 74,284,927.0       ₩ 5,227,654.2       ₩ 1,364.09
1 m 2021-11-16 오후 6:55:05 : ₩ 74,527,627.9       ₩ 5,255,771.8       ₩ 1,369.82
1 m 2021-11-16 오후 6:56:06 : ₩ 74,521,953.9       ₩ 5,251,819.8       ₩ 1,365.88
1 m 2021-11-16 오후 6:57:06 : ₩ 74,453,594.4       ₩ 5,245,978.5       ₩ 1,366.33
1 m 2021-11-16 오후 6:58:07 : ₩ 74,421,537.4       ₩ 5,242,890.2       ₩ 1,366.91
1 m 2021-11-16 오후 6:59:08 : ₩ 74,331,983.4       ₩ 5,238,874.5       ₩ 1,363.38
1 m 2021-11-16 오후 7:00:08 : ₩ 74,325,162.3       ₩ 5,234,958.6       ₩ 1,362.93
1 m 2021-11-16 오후 7:01:10 : ₩ 74,238,444.2       ₩ 5,231,861.6       ₩ 1,360.00
1 m 2021-11-16 오후 7:02:10 : ₩ 74,213,658.1       ₩ 5,233,169.3       ₩ 1,359.48
1 m 2021-11-16 오후 7:03:11 : ₩ 74,167,830.3       ₩ 5,234,074.4       ₩ 1,358.22
1 m 2021-11-16 오후 7:04:11 : ₩ 74,326,085.9       ₩ 5,240,639.1       ₩ 1,358.54
1 m 2021-11-16 오후 7:05:12 : ₩ 74,314,664.8       ₩ 5,241,921.3       ₩ 1,359.84
1 m 2021-11-16 오후 7:06:12 : ₩ 74,035,183.3       ₩ 5,231,163.5       ₩ 1,353.86
1 m 2021-11-16 오후 7:07:13 : ₩ 74,206,734.8       ₩ 5,237,038.2       ₩ 1,350.15
1 m 2021-11-16 오후 7:08:13 : ₩ 74,205,183.3       ₩ 5,244,770.8       ₩ 1,355.51
1 m 2021-11-16 오후 7:09:14 : ₩ 73,971,377.5       ₩ 5,224,100.2       ₩ 1,348.13
1 m 2021-11-16 오후 7:10:14 : ₩ 73,780,912.3       ₩ 5,207,569.9       ₩ 1,339.74
1 m 2021-11-16 오후 7:11:15 : ₩ 73,800,428.5       ₩ 5,206,015.0       ₩ 1,340.46
1 m 2021-11-16 오후 7:12:15 : ₩ 73,726,805.2       ₩ 5,196,086.5       ₩ 1,337.37
1 m 2021-11-16 오후 7:13:16 : ₩ 73,496,719.0       ₩ 5,185,823.0       ₩ 1,333.55
1 m 2021-11-16 오후 7:14:17 : ₩ 73,436,785.2       ₩ 5,146,329.7       ₩ 1,320.80
1 m 2021-11-16 오후 7:15:17 : ₩ 73,418,924.8       ₩ 5,141,146.4       ₩ 1,321.43
1 m 2021-11-16 오후 7:16:18 : ₩ 73,579,457.9       ₩ 5,162,298.3       ₩ 1,328.18
1 m 2021-11-16 오후 7:17:18 : ₩ 73,656,345.8       ₩ 5,167,444.5       ₩ 1,323.26
1 m 2021-11-16 오후 7:18:19 : ₩ 73,822,000.5       ₩ 5,180,411.7       ₩ 1,328.82
1 m 2021-11-16 오후 7:19:19 : ₩ 73,794,073.5       ₩ 5,201,011.8       ₩ 1,328.53
1 m 2021-11-16 오후 7:20:20 : ₩ 73,808,178.6       ₩ 5,196,613.3       ₩ 1,330.04
1 m 2021-11-16 오후 7:21:22 : ₩ 73,769,089.7       ₩ 5,194,229.7       ₩ 1,330.09
1 m 2021-11-16 오후 7:22:22 : ₩ 73,690,446.6       ₩ 5,185,160.6       ₩ 1,330.98
1 m 2021-11-16 오후 7:23:23 : ₩ 73,723,574.4       ₩ 5,184,839.1       ₩ 1,329.06
1 m 2021-11-16 오후 7:24:23 : ₩ 73,775,765.2       ₩ 5,190,073.6       ₩ 1,327.84
1 m 2021-11-16 오후 7:25:24 : ₩ 73,781,057.8       ₩ 5,185,262.9       ₩ 1,329.65
1 m 2021-11-16 오후 7:26:24 : ₩ 73,760,233.2       ₩ 5,183,116.0       ₩ 1,326.91
1 m 2021-11-16 오후 7:27:25 : ₩ 73,645,029.8       ₩ 5,180,263.4       ₩ 1,325.56
1 m 2021-11-16 오후 7:28:25 : ₩ 73,727,828.9       ₩ 5,187,721.1       ₩ 1,329.39
1 m 2021-11-16 오후 7:29:26 : ₩ 73,727,495.3       ₩ 5,196,012.5       ₩ 1,333.60
1 m 2021-11-16 오후 7:30:26 : ₩ 73,783,493.7       ₩ 5,203,698.0       ₩ 1,332.30
1 m 2021-11-16 오후 7:31:27 : ₩ 73,782,366.4       ₩ 5,204,456.9       ₩ 1,333.01
1 m 2021-11-16 오후 7:32:27 : ₩ 73,829,750.7       ₩ 5,204,443.4       ₩ 1,335.16
1 m 2021-11-16 오후 7:33:28 : ₩ 73,836,624.0       ₩ 5,216,279.2       ₩ 1,333.61
1 m 2021-11-16 오후 7:34:28 : ₩ 73,960,717.5       ₩ 5,224,998.2       ₩ 1,340.49
1 m 2021-11-16 오후 7:35:29 : ₩ 74,037,402.6       ₩ 5,231,498.7       ₩ 1,342.23
1 m 2021-11-16 오후 7:36:29 : ₩ 74,038,706.7       ₩ 5,231,946.3       ₩ 1,345.47
1 m 2021-11-16 오후 7:37:30 : ₩ 74,060,126.6       ₩ 5,235,405.9       ₩ 1,345.16
1 m 2021-11-16 오후 7:38:30 : ₩ 74,038,265.8       ₩ 5,238,149.0       ₩ 1,338.11
1 m 2021-11-16 오후 7:39:31 : ₩ 74,011,521.1       ₩ 5,234,796.8       ₩ 1,338.29
1 m 2021-11-16 오후 7:40:31 : ₩ 74,037,369.4       ₩ 5,236,241.5       ₩ 1,339.56
1 m 2021-11-16 오후 7:41:32 : ₩ 74,028,655.1       ₩ 5,237,520.9       ₩ 1,340.00
1 m 2021-11-16 오후 7:42:32 : ₩ 73,989,062.6       ₩ 5,239,276.6       ₩ 1,338.95
1 m 2021-11-16 오후 7:43:33 : ₩ 74,006,722.9       ₩ 5,240,298.5       ₩ 1,339.11
1 m 2021-11-16 오후 7:44:33 : ₩ 74,035,098.1       ₩ 5,249,261.8       ₩ 1,340.79
1 m 2021-11-16 오후 7:45:34 : ₩ 74,132,495.1       ₩ 5,247,184.2       ₩ 1,342.51
1 m 2021-11-16 오후 7:46:34 : ₩ 74,121,095.0       ₩ 5,247,868.3       ₩ 1,343.41
1 m 2021-11-16 오후 7:47:35 : ₩ 74,128,281.2       ₩ 5,255,208.3       ₩ 1,341.87
1 m 2021-11-16 오후 7:48:35 : ₩ 74,097,289.7       ₩ 5,253,238.7       ₩ 1,341.11
1 m 2021-11-16 오후 7:49:36 : ₩ 74,054,752.0       ₩ 5,252,203.0       ₩ 1,338.49
1 m 2021-11-16 오후 7:50:36 : ₩ 74,025,981.1       ₩ 5,240,499.2       ₩ 1,337.87
1 m 2021-11-16 오후 7:51:37 : ₩ 74,018,847.4       ₩ 5,238,522.5       ₩ 1,337.87
1 m 2021-11-16 오후 7:52:37 : ₩ 74,013,096.1       ₩ 5,240,152.2       ₩ 1,340.00
1 m 2021-11-16 오후 7:53:38 : ₩ 73,954,575.2       ₩ 5,239,425.3       ₩ 1,340.62
1 m 2021-11-16 오후 7:54:38 : ₩ 73,956,631.0       ₩ 5,234,018.8       ₩ 1,339.56
1 m 2021-11-16 오후 7:55:39 : ₩ 73,979,254.2       ₩ 5,236,692.1       ₩ 1,342.30
1 m 2021-11-16 오후 7:56:39 : ₩ 73,925,817.2       ₩ 5,231,555.9       ₩ 1,342.22
1 m 2021-11-16 오후 7:57:40 : ₩ 73,947,882.9       ₩ 5,229,126.6       ₩ 1,343.08
1 m 2021-11-16 오후 7:58:40 : ₩ 73,932,049.2       ₩ 5,223,607.2       ₩ 1,345.45
1 m 2021-11-16 오후 7:59:41 : ₩ 74,154,056.3       ₩ 5,240,701.3       ₩ 1,347.76
1 m 2021-11-16 오후 8:00:41 : ₩ 74,197,524.5       ₩ 5,242,625.8       ₩ 1,346.83
1 m 2021-11-16 오후 8:01:42 : ₩ 74,368,064.8       ₩ 5,249,776.9       ₩ 1,349.11
1 m 2021-11-16 오후 8:02:42 : ₩ 74,366,251.5       ₩ 5,249,568.9       ₩ 1,348.24
1 m 2021-11-16 오후 8:03:43 : ₩ 74,406,880.4       ₩ 5,254,518.0       ₩ 1,348.31
1 m 2021-11-16 오후 8:04:43 : ₩ 74,465,690.5       ₩ 5,264,579.1       ₩ 1,352.45
1 m 2021-11-16 오후 8:05:44 : ₩ 74,486,823.3       ₩ 5,256,782.5       ₩ 1,350.91
1 m 2021-11-16 오후 8:06:44 : ₩ 74,328,077.2       ₩ 5,253,929.6       ₩ 1,350.31
1 m 2021-11-16 오후 8:07:45 : ₩ 74,361,382.4       ₩ 5,254,477.6       ₩ 1,349.85
1 m 2021-11-16 오후 8:08:45 : ₩ 74,364,014.5       ₩ 5,252,861.3       ₩ 1,349.62
1 m 2021-11-16 오후 8:09:46 : ₩ 74,397,566.7       ₩ 5,252,861.7       ₩ 1,349.16
1 m 2021-11-16 오후 8:10:47 : ₩ 74,306,320.3       ₩ 5,244,714.5       ₩ 1,348.27
1 m 2021-11-16 오후 8:11:47 : ₩ 74,288,228.9       ₩ 5,245,017.0       ₩ 1,345.53
1 m 2021-11-16 오후 8:12:48 : ₩ 74,300,193.3       ₩ 5,243,793.7       ₩ 1,347.46
1 m 2021-11-16 오후 8:13:48 : ₩ 74,377,564.6       ₩ 5,246,146.6       ₩ 1,347.48
1 m 2021-11-16 오후 8:14:49 : ₩ 74,418,423.9       ₩ 5,249,832.9       ₩ 1,348.12
1 m 2021-11-16 오후 8:15:49 : ₩ 74,458,058.5       ₩ 5,250,626.9       ₩ 1,348.59
1 m 2021-11-16 오후 8:16:50 : ₩ 74,447,831.1       ₩ 5,246,970.5       ₩ 1,348.54
1 m 2021-11-16 오후 8:17:50 : ₩ 74,425,976.2       ₩ 5,245,480.7       ₩ 1,346.28
1 m 2021-11-16 오후 8:18:51 : ₩ 74,456,789.7       ₩ 5,246,167.8       ₩ 1,347.07
1 m 2021-11-16 오후 8:19:51 : ₩ 74,449,916.4       ₩ 5,247,755.6       ₩ 1,348.87
1 m 2021-11-16 오후 8:20:52 : ₩ 74,471,436.1       ₩ 5,248,006.9       ₩ 1,350.00
1 m 2021-11-16 오후 8:21:53 : ₩ 74,479,205.1       ₩ 5,247,213.0       ₩ 1,350.47
1 m 2021-11-16 오후 8:22:53 : ₩ 74,505,486.0       ₩ 5,247,175.2       ₩ 1,351.09
1 m 2021-11-16 오후 8:23:53 : ₩ 74,515,099.7       ₩ 5,250,413.4       ₩ 1,352.45
1 m 2021-11-16 오후 8:24:54 : ₩ 74,526,202.7       ₩ 5,252,344.0       ₩ 1,349.38
1 m 2021-11-16 오후 8:25:54 : ₩ 74,562,827.6       ₩ 5,255,308.8       ₩ 1,349.83
1 m 2021-11-16 오후 8:26:55 : ₩ 74,588,404.2       ₩ 5,257,239.7       ₩ 1,349.06
1 m 2021-11-16 오후 8:27:56 : ₩ 74,573,301.9       ₩ 5,257,758.8       ₩ 1,349.51
1 m 2021-11-16 오후 8:28:56 : ₩ 74,587,436.6       ₩ 5,258,070.1       ₩ 1,349.51
1 m 2021-11-16 오후 8:29:57 : ₩ 74,654,152.4       ₩ 5,262,219.0       ₩ 1,351.45
1 m 2021-11-16 오후 8:30:57 : ₩ 74,715,587.7       ₩ 5,266,964.0       ₩ 1,353.59
1 m 2021-11-16 오후 8:31:58 : ₩ 74,659,329.8       ₩ 5,268,480.4       ₩ 1,350.33
1 m 2021-11-16 오후 8:32:58 : ₩ 74,832,546.3       ₩ 5,279,417.6       ₩ 1,354.21
1 m 2021-11-16 오후 8:33:59 : ₩ 74,926,864.1       ₩ 5,279,269.1       ₩ 1,354.38
1 m 2021-11-16 오후 8:34:59 : ₩ 75,000,159.3       ₩ 5,288,749.2       ₩ 1,354.83
1 m 2021-11-16 오후 8:36:00 : ₩ 75,023,796.0       ₩ 5,295,094.4       ₩ 1,354.86
1 m 2021-11-16 오후 8:37:00 : ₩ 75,198,797.6       ₩ 5,304,338.1       ₩ 1,358.25
1 m 2021-11-16 오후 8:38:01 : ₩ 75,166,289.9       ₩ 5,306,411.4       ₩ 1,355.18
1 m 2021-11-16 오후 8:39:01 : ₩ 75,123,535.1       ₩ 5,303,788.2       ₩ 1,357.66
1 m 2021-11-16 오후 8:40:02 : ₩ 75,010,285.6       ₩ 5,294,852.0       ₩ 1,357.29
1 m 2021-11-16 오후 8:41:02 : ₩ 74,994,133.9       ₩ 5,289,071.8       ₩ 1,355.65
1 m 2021-11-16 오후 8:42:03 : ₩ 74,988,335.7       ₩ 5,294,104.6       ₩ 1,353.23
1 m 2021-11-16 오후 8:43:03 : ₩ 74,948,771.2       ₩ 5,296,005.7       ₩ 1,355.03
1 m 2021-11-16 오후 8:44:04 : ₩ 74,921,802.3       ₩ 5,293,658.1       ₩ 1,352.85
1 m 2021-11-16 오후 8:45:04 : ₩ 74,818,833.3       ₩ 5,286,525.0       ₩ 1,352.10
1 m 2021-11-16 오후 8:46:05 : ₩ 74,816,538.4       ₩ 5,286,136.5       ₩ 1,353.41
1 m 2021-11-16 오후 8:47:05 : ₩ 74,819,421.1       ₩ 5,286,104.3       ₩ 1,353.28
1 m 2021-11-16 오후 8:48:06 : ₩ 74,881,689.4       ₩ 5,289,244.5       ₩ 1,351.49
1 m 2021-11-16 오후 8:49:06 : ₩ 74,933,766.2       ₩ 5,300,276.3       ₩ 1,353.75
1 m 2021-11-16 오후 8:50:07 : ₩ 74,916,489.8       ₩ 5,301,135.7       ₩ 1,351.48
1 m 2021-11-16 오후 8:51:07 : ₩ 74,926,226.6       ₩ 5,302,207.4       ₩ 1,353.74
1 m 2021-11-16 오후 8:52:08 : ₩ 74,952,923.7       ₩ 5,306,446.8       ₩ 1,353.71
1 m 2021-11-16 오후 8:53:08 : ₩ 74,984,463.7       ₩ 5,308,756.6       ₩ 1,353.26
1 m 2021-11-16 오후 8:54:09 : ₩ 74,922,995.8       ₩ 5,304,236.0       ₩ 1,350.07
1 m 2021-11-16 오후 8:55:09 : ₩ 74,891,749.9       ₩ 5,302,618.0       ₩ 1,346.90
1 m 2021-11-16 오후 8:56:10 : ₩ 74,886,968.6       ₩ 5,297,406.5       ₩ 1,346.25
1 m 2021-11-16 오후 8:57:10 : ₩ 74,869,395.0       ₩ 5,297,585.3       ₩ 1,346.71
1 m 2021-11-16 오후 8:58:11 : ₩ 74,908,122.6       ₩ 5,301,341.4       ₩ 1,349.01
1 m 2021-11-16 오후 8:59:11 : ₩ 74,899,992.9       ₩ 5,310,856.7       ₩ 1,349.01
1 m 2021-11-16 오후 9:00:12 : ₩ 74,890,328.7       ₩ 5,311,025.9       ₩ 1,349.49
1 m 2021-11-16 오후 9:01:12 : ₩ 74,847,073.1       ₩ 5,307,395.2       ₩ 1,347.26
1 m 2021-11-16 오후 9:02:14 : ₩ 74,813,389.7       ₩ 5,304,383.8       ₩ 1,348.54
1 m 2021-11-16 오후 9:03:15 : ₩ 74,772,921.3       ₩ 5,301,219.0       ₩ 1,345.37
1 m 2021-11-16 오후 9:04:17 : ₩ 74,829,243.7       ₩ 5,296,853.3       ₩ 1,347.28
1 m 2021-11-16 오후 9:05:17 : ₩ 74,729,767.1       ₩ 5,292,448.8       ₩ 1,345.00
1 m 2021-11-16 오후 9:06:18 : ₩ 74,621,722.2       ₩ 5,282,000.0       ₩ 1,343.71
1 m 2021-11-16 오후 9:07:18 : ₩ 74,628,552.5       ₩ 5,278,563.6       ₩ 1,344.14
1 m 2021-11-16 오후 9:08:19 : ₩ 74,569,205.1       ₩ 5,267,921.1       ₩ 1,341.57
1 m 2021-11-16 오후 9:09:19 : ₩ 74,657,844.2       ₩ 5,271,366.7       ₩ 1,343.10
1 m 2021-11-16 오후 9:10:20 : ₩ 74,836,942.7       ₩ 5,286,664.6       ₩ 1,347.28
1 m 2021-11-16 오후 9:11:20 : ₩ 74,797,765.1       ₩ 5,283,210.9       ₩ 1,343.71
1 m 2021-11-16 오후 9:12:21 : ₩ 74,766,625.2       ₩ 5,280,661.6       ₩ 1,344.14
1 m 2021-11-16 오후 9:13:22 : ₩ 74,887,314.4       ₩ 5,287,558.9       ₩ 1,346.03
1 m 2021-11-16 오후 9:14:22 : ₩ 74,878,741.3       ₩ 5,288,437.0       ₩ 1,344.94
1 m 2021-11-16 오후 9:15:23 : ₩ 74,886,877.1       ₩ 5,289,878.2       ₩ 1,346.27
1 m 2021-11-16 오후 9:16:23 : ₩ 74,855,948.1       ₩ 5,286,524.9       ₩ 1,347.88
1 m 2021-11-16 오후 9:17:24 : ₩ 74,860,575.2       ₩ 5,280,417.1       ₩ 1,348.03
1 m 2021-11-16 오후 9:18:24 : ₩ 74,926,572.9       ₩ 5,283,806.9       ₩ 1,348.99
1 m 2021-11-16 오후 9:19:25 : ₩ 74,965,412.8       ₩ 5,286,815.5       ₩ 1,349.60
1 m 2021-11-16 오후 9:20:25 : ₩ 74,925,918.4       ₩ 5,288,102.5       ₩ 1,349.45
1 m 2021-11-16 오후 9:21:26 : ₩ 74,947,259.6       ₩ 5,282,412.9       ₩ 1,347.41
1 m 2021-11-16 오후 9:22:26 : ₩ 74,940,252.6       ₩ 5,284,787.4       ₩ 1,349.19
1 m 2021-11-16 오후 9:23:27 : ₩ 74,907,104.6       ₩ 5,284,646.0       ₩ 1,346.32
1 m 2021-11-16 오후 9:24:27 : ₩ 74,924,379.3       ₩ 5,284,102.4       ₩ 1,348.56
1 m 2021-11-16 오후 9:25:28 : ₩ 74,931,747.1       ₩ 5,282,438.1       ₩ 1,348.06
1 m 2021-11-16 오후 9:26:28 : ₩ 74,899,552.2       ₩ 5,282,215.4       ₩ 1,348.51
1 m 2021-11-16 오후 9:27:29 : ₩ 74,873,827.4       ₩ 5,282,774.2       ₩ 1,347.42
1 m 2021-11-16 오후 9:28:30 : ₩ 74,817,180.7       ₩ 5,278,840.7       ₩ 1,343.75
1 m 2021-11-16 오후 9:29:30 : ₩ 74,685,690.4       ₩ 5,273,254.6       ₩ 1,341.26
1 m 2021-11-16 오후 9:30:31 : ₩ 74,657,524.8       ₩ 5,270,311.6       ₩ 1,341.75
1 m 2021-11-16 오후 9:31:31 : ₩ 74,609,812.8       ₩ 5,262,423.7       ₩ 1,342.26
1 m 2021-11-16 오후 9:32:32 : ₩ 74,644,336.0       ₩ 5,259,680.3       ₩ 1,340.95
1 m 2021-11-16 오후 9:33:32 : ₩ 74,639,112.4       ₩ 5,256,855.6       ₩ 1,342.27
1 m 2021-11-16 오후 9:34:33 : ₩ 74,649,847.6       ₩ 5,256,167.1       ₩ 1,340.46
1 m 2021-11-16 오후 9:35:33 : ₩ 74,668,500.6       ₩ 5,258,287.9       ₩ 1,341.84
1 m 2021-11-16 오후 9:36:34 : ₩ 74,687,645.0       ₩ 5,264,272.1       ₩ 1,343.26
1 m 2021-11-16 오후 9:37:34 : ₩ 74,593,585.1       ₩ 5,260,114.1       ₩ 1,341.88
1 m 2021-11-16 오후 9:38:35 : ₩ 74,592,846.8       ₩ 5,255,559.4       ₩ 1,341.76
1 m 2021-11-16 오후 9:39:35 : ₩ 74,576,171.9       ₩ 5,253,856.7       ₩ 1,340.06
1 m 2021-11-16 오후 9:40:36 : ₩ 74,631,950.0       ₩ 5,254,311.9       ₩ 1,342.39
1 m 2021-11-16 오후 9:41:36 : ₩ 74,621,047.2       ₩ 5,253,831.5       ₩ 1,340.63
1 m 2021-11-16 오후 9:42:37 : ₩ 74,592,934.7       ₩ 5,256,533.5       ₩ 1,342.97
1 m 2021-11-16 오후 9:43:37 : ₩ 74,563,784.9       ₩ 5,252,375.9       ₩ 1,342.51
1 m 2021-11-16 오후 9:44:38 : ₩ 74,603,378.3       ₩ 5,252,026.5       ₩ 1,343.77
1 m 2021-11-16 오후 9:45:38 : ₩ 74,591,568.5       ₩ 5,251,233.8       ₩ 1,343.31
1 m 2021-11-16 오후 9:46:39 : ₩ 74,556,375.8       ₩ 5,249,961.5       ₩ 1,343.31
1 m 2021-11-16 오후 9:47:39 : ₩ 74,513,859.5       ₩ 5,249,442.5       ₩ 1,341.06
1 m 2021-11-16 오후 9:48:40 : ₩ 74,465,839.6       ₩ 5,247,195.6       ₩ 1,340.80
1 m 2021-11-16 오후 9:49:40 : ₩ 74,456,106.6       ₩ 5,246,650.0       ₩ 1,343.05
1 m 2021-11-16 오후 9:50:41 : ₩ 74,412,758.4       ₩ 5,241,714.7       ₩ 1,340.80
1 m 2021-11-16 오후 9:51:41 : ₩ 74,314,831.8       ₩ 5,234,879.9       ₩ 1,338.91
1 m 2021-11-16 오후 9:52:42 : ₩ 74,219,144.8       ₩ 5,232,183.9       ₩ 1,337.06
1 m 2021-11-16 오후 9:53:42 : ₩ 74,223,170.6       ₩ 5,230,727.4       ₩ 1,339.66
1 m 2021-11-16 오후 9:54:43 : ₩ 74,209,617.6       ₩ 5,225,882.5       ₩ 1,338.73
1 m 2021-11-16 오후 9:55:43 : ₩ 74,117,137.4       ₩ 5,223,946.2       ₩ 1,337.93
1 m 2021-11-16 오후 9:56:44 : ₩ 74,087,491.7       ₩ 5,217,154.7       ₩ 1,336.27
1 m 2021-11-16 오후 9:57:44 : ₩ 74,069,919.9       ₩ 5,215,257.1       ₩ 1,333.89
1 m 2021-11-16 오후 9:58:45 : ₩ 73,994,318.0       ₩ 5,208,855.9       ₩ 1,332.63
1 m 2021-11-16 오후 9:59:46 : ₩ 73,963,033.3       ₩ 5,208,259.1       ₩ 1,331.32
1 m 2021-11-16 오후 10:00:46 : ₩ 73,929,224.2       ₩ 5,205,366.4       ₩ 1,333.13
1 m 2021-11-16 오후 10:01:47 : ₩ 74,059,369.3       ₩ 5,212,756.8       ₩ 1,335.47
1 m 2021-11-16 오후 10:02:47 : ₩ 74,136,359.1       ₩ 5,223,347.6       ₩ 1,338.73
1 m 2021-11-16 오후 10:03:48 : ₩ 74,203,998.2       ₩ 5,228,963.6       ₩ 1,340.46
1 m 2021-11-16 오후 10:04:48 : ₩ 74,132,487.4       ₩ 5,220,944.3       ₩ 1,335.22
1 m 2021-11-16 오후 10:05:49 : ₩ 74,180,729.7       ₩ 5,222,733.3       ₩ 1,338.71
1 m 2021-11-16 오후 10:06:50 : ₩ 74,145,125.7       ₩ 5,217,561.0       ₩ 1,336.79
1 m 2021-11-16 오후 10:07:50 : ₩ 74,145,485.6       ₩ 5,213,426.0       ₩ 1,337.22
1 m 2021-11-16 오후 10:08:51 : ₩ 74,151,373.4       ₩ 5,211,983.8       ₩ 1,335.43
1 m 2021-11-16 오후 10:09:51 : ₩ 74,198,981.4       ₩ 5,217,598.5       ₩ 1,338.08
1 m 2021-11-16 오후 10:10:52 : ₩ 74,180,120.3       ₩ 5,216,312.6       ₩ 1,337.91
1 m 2021-11-16 오후 10:11:53 : ₩ 74,225,128.5       ₩ 5,214,694.9       ₩ 1,338.88
1 m 2021-11-16 오후 10:12:53 : ₩ 74,194,563.3       ₩ 5,212,928.4       ₩ 1,338.08
1 m 2021-11-16 오후 10:13:54 : ₩ 74,223,678.7       ₩ 5,215,059.0       ₩ 1,338.25
1 m 2021-11-16 오후 10:14:55 : ₩ 74,199,585.1       ₩ 5,217,907.0       ₩ 1,338.74
1 m 2021-11-16 오후 10:15:55 : ₩ 74,199,582.2       ₩ 5,218,755.0       ₩ 1,339.20
1 m 2021-11-16 오후 10:16:56 : ₩ 74,252,540.3       ₩ 5,224,594.8       ₩ 1,342.53
1 m 2021-11-16 오후 10:17:56 : ₩ 74,302,031.4       ₩ 5,239,236.9       ₩ 1,343.98
1 m 2021-11-16 오후 10:18:57 : ₩ 74,391,985.7       ₩ 5,238,201.1       ₩ 1,343.49
1 m 2021-11-16 오후 10:19:57 : ₩ 74,396,074.8       ₩ 5,237,894.3       ₩ 1,341.00
1 m 2021-11-16 오후 10:20:58 : ₩ 74,392,023.6       ₩ 5,237,432.6       ₩ 1,343.24
1 m 2021-11-16 오후 10:21:59 : ₩ 74,361,784.9       ₩ 5,236,142.0       ₩ 1,343.24
1 m 2021-11-16 오후 10:22:59 : ₩ 74,355,585.6       ₩ 5,235,353.7       ₩ 1,343.54
1 m 2021-11-16 오후 10:24:00 : ₩ 74,337,299.5       ₩ 5,233,967.2       ₩ 1,343.27
1 m 2021-11-16 오후 10:25:00 : ₩ 74,346,298.4       ₩ 5,236,135.1       ₩ 1,343.73
1 m 2021-11-16 오후 10:26:01 : ₩ 74,431,023.0       ₩ 5,243,992.0       ₩ 1,344.82
1 m 2021-11-16 오후 10:27:01 : ₩ 74,447,018.9       ₩ 5,246,582.2       ₩ 1,347.58
1 m 2021-11-16 오후 10:28:02 : ₩ 74,474,502.5       ₩ 5,249,204.9       ₩ 1,347.63
1 m 2021-11-16 오후 10:29:02 : ₩ 74,461,794.9       ₩ 5,248,961.9       ₩ 1,347.58
1 m 2021-11-16 오후 10:30:03 : ₩ 74,496,955.9       ₩ 5,248,629.4       ₩ 1,347.87
1 m 2021-11-16 오후 10:31:03 : ₩ 74,483,770.4       ₩ 5,247,595.9       ₩ 1,347.87
1 m 2021-11-16 오후 10:32:05 : ₩ 74,436,605.7       ₩ 5,242,683.1       ₩ 1,346.10
1 m 2021-11-16 오후 10:33:05 : ₩ 74,468,786.1       ₩ 5,246,781.1       ₩ 1,346.80
1 m 2021-11-16 오후 10:34:06 : ₩ 74,448,555.0       ₩ 5,243,019.3       ₩ 1,346.02
1 m 2021-11-16 오후 10:35:06 : ₩ 74,418,534.0       ₩ 5,238,351.5       ₩ 1,343.90
1 m 2021-11-16 오후 10:36:07 : ₩ 74,446,241.4       ₩ 5,242,264.4       ₩ 1,344.36
1 m 2021-11-16 오후 10:37:07 : ₩ 74,450,868.8       ₩ 5,242,551.1       ₩ 1,346.95
1 m 2021-11-16 오후 10:38:08 : ₩ 74,463,847.8       ₩ 5,249,629.8       ₩ 1,348.04
1 m 2021-11-16 오후 10:39:08 : ₩ 74,451,847.0       ₩ 5,248,374.2       ₩ 1,345.17
1 m 2021-11-16 오후 10:40:09 : ₩ 74,539,434.1       ₩ 5,254,306.7       ₩ 1,347.92
1 m 2021-11-16 오후 10:41:09 : ₩ 74,602,342.3       ₩ 5,261,471.5       ₩ 1,348.51
1 m 2021-11-16 오후 10:42:10 : ₩ 74,632,861.5       ₩ 5,267,665.9       ₩ 1,348.90
1 m 2021-11-16 오후 10:43:10 : ₩ 74,702,621.4       ₩ 5,279,456.0       ₩ 1,351.80
1 m 2021-11-16 오후 10:44:11 : ₩ 74,757,970.7       ₩ 5,279,157.5       ₩ 1,352.43
1 m 2021-11-16 오후 10:45:12 : ₩ 74,734,466.9       ₩ 5,279,542.2       ₩ 1,353.10
1 m 2021-11-16 오후 10:46:13 : ₩ 74,782,284.5       ₩ 5,283,839.4       ₩ 1,353.27
1 m 2021-11-16 오후 10:47:13 : ₩ 74,816,935.2       ₩ 5,285,432.1       ₩ 1,353.90
1 m 2021-11-16 오후 10:48:14 : ₩ 74,733,718.4       ₩ 5,278,553.4       ₩ 1,351.65
1 m 2021-11-16 오후 10:49:14 : ₩ 74,703,024.4       ₩ 5,276,887.2       ₩ 1,351.83
1 m 2021-11-16 오후 10:50:15 : ₩ 74,712,307.5       ₩ 5,276,567.4       ₩ 1,351.83
1 m 2021-11-16 오후 10:51:15 : ₩ 74,655,350.3       ₩ 5,273,628.8       ₩ 1,351.33
1 m 2021-11-16 오후 10:52:16 : ₩ 74,652,240.5       ₩ 5,273,876.5       ₩ 1,350.00
1 m 2021-11-16 오후 10:53:17 : ₩ 74,657,840.7       ₩ 5,272,134.8       ₩ 1,350.00
1 m 2021-11-16 오후 10:54:17 : ₩ 74,766,876.2       ₩ 5,283,199.1       ₩ 1,353.33
1 m 2021-11-16 오후 10:55:18 : ₩ 74,837,151.9       ₩ 5,289,359.3       ₩ 1,351.64
1 m 2021-11-16 오후 10:56:18 : ₩ 74,796,895.5       ₩ 5,292,742.1       ₩ 1,354.39
1 m 2021-11-16 오후 10:57:19 : ₩ 74,774,830.3       ₩ 5,288,433.2       ₩ 1,351.62
1 m 2021-11-16 오후 10:58:19 : ₩ 74,797,340.9       ₩ 5,284,814.9       ₩ 1,352.95
1 m 2021-11-16 오후 10:59:20 : ₩ 74,811,690.8       ₩ 5,287,086.4       ₩ 1,351.21
1 m 2021-11-16 오후 11:00:20 : ₩ 74,762,236.4       ₩ 5,284,159.0       ₩ 1,351.80
1 m 2021-11-16 오후 11:01:21 : ₩ 74,731,776.3       ₩ 5,279,704.2       ₩ 1,353.06
1 m 2021-11-16 오후 11:02:21 : ₩ 74,827,723.0       ₩ 5,288,362.8       ₩ 1,351.99
1 m 2021-11-16 오후 11:03:22 : ₩ 74,768,504.7       ₩ 5,287,398.9       ₩ 1,353.26
1 m 2021-11-16 오후 11:04:22 : ₩ 74,793,286.8       ₩ 5,290,778.2       ₩ 1,354.81
1 m 2021-11-16 오후 11:05:23 : ₩ 74,791,732.2       ₩ 5,291,316.1       ₩ 1,355.02
1 m 2021-11-16 오후 11:06:23 : ₩ 74,799,277.8       ₩ 5,298,232.2       ₩ 1,357.60
1 m 2021-11-16 오후 11:07:24 : ₩ 74,801,101.6       ₩ 5,302,667.7       ₩ 1,358.06
1 m 2021-11-16 오후 11:08:25 : ₩ 74,901,723.0       ₩ 5,309,924.7       ₩ 1,359.78
1 m 2021-11-16 오후 11:09:25 : ₩ 74,911,637.6       ₩ 5,317,874.2       ₩ 1,362.37
1 m 2021-11-16 오후 11:10:26 : ₩ 74,967,183.1       ₩ 5,319,814.3       ₩ 1,361.73
1 m 2021-11-16 오후 11:11:26 : ₩ 74,928,181.5       ₩ 5,316,612.5       ₩ 1,361.32
1 m 2021-11-16 오후 11:12:27 : ₩ 74,911,291.3       ₩ 5,319,755.3       ₩ 1,359.86
1 m 2021-11-16 오후 11:13:28 : ₩ 74,904,303.0       ₩ 5,316,841.8       ₩ 1,358.38
1 m 2021-11-16 오후 11:14:28 : ₩ 74,888,435.0       ₩ 5,313,766.6       ₩ 1,358.84
1 m 2021-11-16 오후 11:15:29 : ₩ 74,869,764.9       ₩ 5,312,444.5       ₩ 1,358.84
1 m 2021-11-16 오후 11:16:29 : ₩ 74,798,511.4       ₩ 5,306,376.9       ₩ 1,358.74
1 m 2021-11-16 오후 11:17:30 : ₩ 74,813,827.7       ₩ 5,308,683.2       ₩ 1,359.61
1 m 2021-11-16 오후 11:18:30 : ₩ 74,876,197.7       ₩ 5,313,250.0       ₩ 1,360.02
1 m 2021-11-16 오후 11:19:31 : ₩ 74,946,295.3       ₩ 5,316,859.0       ₩ 1,361.31
1 m 2021-11-16 오후 11:20:31 : ₩ 74,965,655.2       ₩ 5,320,378.4       ₩ 1,363.07
1 m 2021-11-16 오후 11:21:32 : ₩ 74,946,419.7       ₩ 5,319,166.0       ₩ 1,363.53
1 m 2021-11-16 오후 11:22:33 : ₩ 74,959,256.5       ₩ 5,322,304.9       ₩ 1,363.71
1 m 2021-11-16 오후 11:23:33 : ₩ 74,937,764.6       ₩ 5,324,665.8       ₩ 1,363.71
1 m 2021-11-16 오후 11:24:34 : ₩ 74,959,506.3       ₩ 5,331,360.3       ₩ 1,364.62
1 m 2021-11-16 오후 11:25:34 : ₩ 74,955,411.6       ₩ 5,332,685.0       ₩ 1,365.13
1 m 2021-11-16 오후 11:26:35 : ₩ 74,926,199.1       ₩ 5,324,055.3       ₩ 1,364.38
1 m 2021-11-16 오후 11:27:36 : ₩ 74,963,478.7       ₩ 5,327,163.1       ₩ 1,364.84
1 m 2021-11-16 오후 11:28:36 : ₩ 74,968,344.0       ₩ 5,328,233.2       ₩ 1,366.11
1 m 2021-11-16 오후 11:29:37 : ₩ 74,961,493.7       ₩ 5,328,672.2       ₩ 1,366.12
1 m 2021-11-16 오후 11:30:37 : ₩ 75,013,960.7       ₩ 5,330,208.2       ₩ 1,365.84
1 m 2021-11-16 오후 11:31:38 : ₩ 75,012,685.1       ₩ 5,333,433.0       ₩ 1,368.06
1 m 2021-11-16 오후 11:32:38 : ₩ 74,961,109.8       ₩ 5,330,417.3       ₩ 1,365.02
1 m 2021-11-16 오후 11:33:39 : ₩ 74,959,330.4       ₩ 5,330,686.0       ₩ 1,365.02
1 m 2021-11-16 오후 11:34:39 : ₩ 75,018,021.8       ₩ 5,334,591.8       ₩ 1,365.19
1 m 2021-11-16 오후 11:35:40 : ₩ 75,018,697.2       ₩ 5,334,343.3       ₩ 1,366.58
1 m 2021-11-16 오후 11:36:40 : ₩ 75,136,328.9       ₩ 5,339,432.4       ₩ 1,369.15
1 m 2021-11-16 오후 11:37:41 : ₩ 75,205,550.2       ₩ 5,346,216.3       ₩ 1,370.07
1 m 2021-11-16 오후 11:38:42 : ₩ 75,258,238.6       ₩ 5,347,594.1       ₩ 1,370.41
1 m 2021-11-16 오후 11:39:42 : ₩ 75,311,620.0       ₩ 5,349,664.3       ₩ 1,371.87
1 m 2021-11-16 오후 11:40:43 : ₩ 75,422,748.7       ₩ 5,358,610.5       ₩ 1,374.54
1 m 2021-11-16 오후 11:41:43 : ₩ 75,425,492.7       ₩ 5,361,216.7       ₩ 1,375.00
1 m 2021-11-16 오후 11:42:44 : ₩ 75,473,699.3       ₩ 5,364,698.4       ₩ 1,374.37
1 m 2021-11-16 오후 11:43:44 : ₩ 75,468,096.6       ₩ 5,363,376.4       ₩ 1,374.83
1 m 2021-11-16 오후 11:44:45 : ₩ 75,522,119.9       ₩ 5,364,893.7       ₩ 1,375.20
1 m 2021-11-16 오후 11:45:45 : ₩ 75,559,282.0       ₩ 5,365,201.4       ₩ 1,376.97
1 m 2021-11-16 오후 11:46:46 : ₩ 75,613,833.5       ₩ 5,369,216.5       ₩ 1,375.68
1 m 2021-11-16 오후 11:47:47 : ₩ 75,682,037.8       ₩ 5,368,968.6       ₩ 1,376.11
1 m 2021-11-16 오후 11:48:47 : ₩ 75,748,563.4       ₩ 5,368,839.9       ₩ 1,376.28
1 m 2021-11-16 오후 11:49:48 : ₩ 75,785,758.1       ₩ 5,370,839.9       ₩ 1,376.47
1 m 2021-11-16 오후 11:50:48 : ₩ 75,662,462.4       ₩ 5,365,810.6       ₩ 1,375.17
1 m 2021-11-16 오후 11:51:49 : ₩ 75,574,713.5       ₩ 5,354,625.6       ₩ 1,374.83
1 m 2021-11-16 오후 11:52:50 : ₩ 75,522,697.6       ₩ 5,353,283.3       ₩ 1,372.13
1 m 2021-11-16 오후 11:53:50 : ₩ 75,392,883.1       ₩ 5,353,322.6       ₩ 1,373.06
1 m 2021-11-16 오후 11:54:51 : ₩ 75,286,163.3       ₩ 5,342,936.7       ₩ 1,369.83
1 m 2021-11-16 오후 11:55:52 : ₩ 75,217,332.7       ₩ 5,323,540.7       ₩ 1,365.83
1 m 2021-11-16 오후 11:56:52 : ₩ 75,192,026.5       ₩ 5,320,626.5       ₩ 1,365.37
1 m 2021-11-16 오후 11:57:53 : ₩ 75,133,575.5       ₩ 5,319,962.7       ₩ 1,366.97
1 m 2021-11-16 오후 11:58:53 : ₩ 75,097,331.8       ₩ 5,317,392.7       ₩ 1,365.66
1 m 2021-11-16 오후 11:59:54 : ₩ 75,054,014.7       ₩ 5,313,483.2       ₩ 1,366.12
1 m 2021-11-17 오전 12:00:54 : ₩ 75,070,128.5       ₩ 5,312,122.6       ₩ 1,369.26