2021-11-15 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2021-11-15 오전 12:01:42 : ₩ 78,155,505.3       ₩ 5,578,118.9       ₩ 1,440.53
1 m 2021-11-15 오전 12:02:43 : ₩ 78,157,607.1       ₩ 5,577,361.1       ₩ 1,443.72
1 m 2021-11-15 오전 12:03:43 : ₩ 78,174,165.2       ₩ 5,578,116.3       ₩ 1,443.80
1 m 2021-11-15 오전 12:04:44 : ₩ 78,172,075.5       ₩ 5,577,646.8       ₩ 1,443.80
1 m 2021-11-15 오전 12:05:45 : ₩ 78,123,819.8       ₩ 5,577,649.2       ₩ 1,444.14
1 m 2021-11-15 오전 12:06:46 : ₩ 78,150,242.7       ₩ 5,578,711.2       ₩ 1,441.29
1 m 2021-11-15 오전 12:07:46 : ₩ 78,122,419.6       ₩ 5,579,090.7       ₩ 1,441.29
1 m 2021-11-15 오전 12:08:47 : ₩ 78,120,386.5       ₩ 5,576,923.5       ₩ 1,443.72
1 m 2021-11-15 오전 12:09:47 : ₩ 78,105,147.0       ₩ 5,573,720.5       ₩ 1,443.71
1 m 2021-11-15 오전 12:10:48 : ₩ 78,041,538.8       ₩ 5,569,680.5       ₩ 1,443.38
1 m 2021-11-15 오전 12:11:48 : ₩ 78,054,468.0       ₩ 5,571,000.0       ₩ 1,440.52
1 m 2021-11-15 오전 12:12:49 : ₩ 78,040,238.4       ₩ 5,571,093.1       ₩ 1,443.71
1 m 2021-11-15 오전 12:13:49 : ₩ 78,017,232.3       ₩ 5,571,186.5       ₩ 1,440.52
1 m 2021-11-15 오전 12:14:50 : ₩ 77,931,201.7       ₩ 5,570,882.0       ₩ 1,440.43
1 m 2021-11-15 오전 12:15:50 : ₩ 77,960,705.9       ₩ 5,568,529.3       ₩ 1,439.39
1 m 2021-11-15 오전 12:16:51 : ₩ 77,978,136.1       ₩ 5,569,361.0       ₩ 1,439.64
1 m 2021-11-15 오전 12:17:51 : ₩ 77,952,230.6       ₩ 5,569,545.6       ₩ 1,438.63
1 m 2021-11-15 오전 12:18:52 : ₩ 77,933,658.8       ₩ 5,569,772.8       ₩ 1,438.41
1 m 2021-11-15 오전 12:19:52 : ₩ 77,917,809.9       ₩ 5,570,908.0       ₩ 1,439.42
1 m 2021-11-15 오전 12:20:53 : ₩ 77,957,208.8       ₩ 5,576,940.9       ₩ 1,439.59
1 m 2021-11-15 오전 12:21:53 : ₩ 77,967,600.1       ₩ 5,577,883.3       ₩ 1,438.91
1 m 2021-11-15 오전 12:22:54 : ₩ 77,958,704.6       ₩ 5,578,354.6       ₩ 1,438.83
1 m 2021-11-15 오전 12:23:54 : ₩ 77,940,949.1       ₩ 5,577,976.6       ₩ 1,439.08
1 m 2021-11-15 오전 12:24:55 : ₩ 77,945,821.9       ₩ 5,577,900.1       ₩ 1,434.68
1 m 2021-11-15 오전 12:25:56 : ₩ 77,964,157.4       ₩ 5,578,655.9       ₩ 1,435.44
1 m 2021-11-15 오전 12:26:56 : ₩ 77,945,549.7       ₩ 5,578,185.5       ₩ 1,437.93
1 m 2021-11-15 오전 12:27:57 : ₩ 77,936,900.9       ₩ 5,578,186.0       ₩ 1,437.94
1 m 2021-11-15 오전 12:28:57 : ₩ 77,947,699.6       ₩ 5,575,808.3       ₩ 1,437.84
1 m 2021-11-15 오전 12:29:58 : ₩ 77,871,193.8       ₩ 5,570,580.7       ₩ 1,434.66
1 m 2021-11-15 오전 12:30:58 : ₩ 77,899,696.1       ₩ 5,572,563.9       ₩ 1,437.15
1 m 2021-11-15 오전 12:31:59 : ₩ 77,882,260.8       ₩ 5,573,488.2       ₩ 1,433.81
1 m 2021-11-15 오전 12:32:59 : ₩ 77,888,872.4       ₩ 5,572,167.7       ₩ 1,436.98
1 m 2021-11-15 오전 12:34:00 : ₩ 77,879,073.3       ₩ 5,571,714.7       ₩ 1,434.12
1 m 2021-11-15 오전 12:35:00 : ₩ 77,875,720.7       ₩ 5,569,638.2       ₩ 1,436.94
1 m 2021-11-15 오전 12:36:01 : ₩ 77,880,114.1       ₩ 5,571,319.2       ₩ 1,437.05
1 m 2021-11-15 오전 12:37:01 : ₩ 77,864,984.7       ₩ 5,569,806.8       ₩ 1,437.05
1 m 2021-11-15 오전 12:38:02 : ₩ 77,849,247.4       ₩ 5,568,110.0       ₩ 1,437.05
1 m 2021-11-15 오전 12:39:04 : ₩ 77,806,969.0       ₩ 5,567,430.0       ₩ 1,436.71
1 m 2021-11-15 오전 12:40:04 : ₩ 77,785,852.2       ₩ 5,567,093.2       ₩ 1,434.22
1 m 2021-11-15 오전 12:41:05 : ₩ 77,778,851.6       ₩ 5,564,924.7       ₩ 1,433.79
1 m 2021-11-15 오전 12:42:05 : ₩ 77,780,645.1       ₩ 5,564,867.0       ₩ 1,434.13
1 m 2021-11-15 오전 12:43:06 : ₩ 77,803,088.0       ₩ 5,563,698.2       ₩ 1,434.12
1 m 2021-11-15 오전 12:44:06 : ₩ 77,826,931.2       ₩ 5,564,489.6       ₩ 1,433.78
1 m 2021-11-15 오전 12:45:07 : ₩ 77,872,146.7       ₩ 5,564,982.7       ₩ 1,433.78
1 m 2021-11-15 오전 12:46:07 : ₩ 77,923,572.0       ₩ 5,567,680.0       ₩ 1,432.00
1 m 2021-11-15 오전 12:47:08 : ₩ 77,972,838.3       ₩ 5,569,924.1       ₩ 1,434.14
1 m 2021-11-15 오전 12:48:08 : ₩ 77,977,839.5       ₩ 5,572,564.2       ₩ 1,434.14
1 m 2021-11-15 오전 12:49:09 : ₩ 77,975,247.9       ₩ 5,574,790.4       ₩ 1,437.48
1 m 2021-11-15 오전 12:50:09 : ₩ 77,958,616.1       ₩ 5,574,600.8       ₩ 1,437.14
1 m 2021-11-15 오전 12:51:10 : ₩ 77,932,840.0       ₩ 5,573,129.8       ₩ 1,433.89
1 m 2021-11-15 오전 12:52:10 : ₩ 77,885,816.3       ₩ 5,571,695.9       ₩ 1,434.23
1 m 2021-11-15 오전 12:53:11 : ₩ 77,873,000.9       ₩ 5,569,281.2       ₩ 1,433.44
1 m 2021-11-15 오전 12:54:11 : ₩ 77,856,433.3       ₩ 5,568,810.9       ₩ 1,430.61
1 m 2021-11-15 오전 12:55:12 : ₩ 77,872,869.3       ₩ 5,569,847.3       ₩ 1,433.82
1 m 2021-11-15 오전 12:56:12 : ₩ 77,856,383.8       ₩ 5,568,811.3       ₩ 1,434.16
1 m 2021-11-15 오전 12:57:13 : ₩ 77,845,537.3       ₩ 5,569,586.1       ₩ 1,433.73
1 m 2021-11-15 오전 12:58:13 : ₩ 77,831,593.0       ₩ 5,570,151.8       ₩ 1,434.08
1 m 2021-11-15 오전 12:59:14 : ₩ 77,816,641.6       ₩ 5,566,738.8       ₩ 1,433.73
1 m 2021-11-15 오전 1:00:14 : ₩ 77,857,639.4       ₩ 5,569,199.2       ₩ 1,430.90
1 m 2021-11-15 오전 1:01:15 : ₩ 77,848,429.6       ₩ 5,568,652.2       ₩ 1,434.06
1 m 2021-11-15 오전 1:02:15 : ₩ 77,881,285.1       ₩ 5,567,779.8       ₩ 1,433.35
1 m 2021-11-15 오전 1:03:16 : ₩ 77,880,247.4       ₩ 5,569,935.2       ₩ 1,434.11
1 m 2021-11-15 오전 1:04:16 : ₩ 77,914,989.6       ₩ 5,575,681.0       ₩ 1,436.64
1 m 2021-11-15 오전 1:05:17 : ₩ 77,892,398.8       ₩ 5,573,024.0       ₩ 1,434.24
1 m 2021-11-15 오전 1:06:17 : ₩ 77,849,308.8       ₩ 5,568,716.1       ₩ 1,433.81
1 m 2021-11-15 오전 1:07:19 : ₩ 77,818,227.3       ₩ 5,566,868.3       ₩ 1,434.07
1 m 2021-11-15 오전 1:08:19 : ₩ 77,809,609.3       ₩ 5,565,184.2       ₩ 1,436.60
1 m 2021-11-15 오전 1:09:20 : ₩ 77,796,520.3       ₩ 5,563,391.3       ₩ 1,433.43
1 m 2021-11-15 오전 1:10:20 : ₩ 77,785,374.7       ₩ 5,558,197.9       ₩ 1,430.00
1 m 2021-11-15 오전 1:11:21 : ₩ 77,757,281.5       ₩ 5,557,792.7       ₩ 1,432.48
1 m 2021-11-15 오전 1:12:21 : ₩ 77,764,300.6       ₩ 5,551,345.2       ₩ 1,430.08
1 m 2021-11-15 오전 1:13:22 : ₩ 77,783,818.1       ₩ 5,553,466.8       ₩ 1,432.48
1 m 2021-11-15 오전 1:14:22 : ₩ 77,794,439.6       ₩ 5,548,421.2       ₩ 1,429.56
1 m 2021-11-15 오전 1:15:23 : ₩ 77,837,504.4       ₩ 5,550,415.9       ₩ 1,433.15
1 m 2021-11-15 오전 1:16:23 : ₩ 77,878,774.8       ₩ 5,550,080.4       ₩ 1,434.09
1 m 2021-11-15 오전 1:17:24 : ₩ 77,883,540.8       ₩ 5,553,632.2       ₩ 1,436.93
1 m 2021-11-15 오전 1:18:24 : ₩ 77,908,122.9       ₩ 5,556,068.5       ₩ 1,434.96
1 m 2021-11-15 오전 1:19:25 : ₩ 77,844,982.6       ₩ 5,554,203.8       ₩ 1,437.09
1 m 2021-11-15 오전 1:20:25 : ₩ 77,808,374.2       ₩ 5,553,195.0       ₩ 1,434.12
1 m 2021-11-15 오전 1:21:26 : ₩ 77,804,713.4       ₩ 5,551,885.5       ₩ 1,433.77
1 m 2021-11-15 오전 1:22:26 : ₩ 77,862,477.4       ₩ 5,553,891.2       ₩ 1,434.14
1 m 2021-11-15 오전 1:23:27 : ₩ 77,863,255.5       ₩ 5,556,795.9       ₩ 1,434.14
1 m 2021-11-15 오전 1:24:27 : ₩ 77,812,620.1       ₩ 5,556,288.4       ₩ 1,436.71
1 m 2021-11-15 오전 1:25:28 : ₩ 77,822,400.3       ₩ 5,552,163.2       ₩ 1,434.24
1 m 2021-11-15 오전 1:26:28 : ₩ 77,839,899.9       ₩ 5,549,110.2       ₩ 1,434.24
1 m 2021-11-15 오전 1:27:29 : ₩ 77,861,526.5       ₩ 5,554,344.5       ₩ 1,434.24
1 m 2021-11-15 오전 1:28:29 : ₩ 77,886,649.9       ₩ 5,555,745.4       ₩ 1,434.92
1 m 2021-11-15 오전 1:29:30 : ₩ 77,892,107.5       ₩ 5,555,743.2       ₩ 1,434.57
1 m 2021-11-15 오전 1:30:30 : ₩ 77,888,195.3       ₩ 5,552,793.0       ₩ 1,436.93
1 m 2021-11-15 오전 1:31:31 : ₩ 77,871,922.0       ₩ 5,549,060.4       ₩ 1,433.78
1 m 2021-11-15 오전 1:32:31 : ₩ 77,879,633.8       ₩ 5,550,479.8       ₩ 1,433.78
1 m 2021-11-15 오전 1:33:32 : ₩ 77,923,162.2       ₩ 5,551,172.6       ₩ 1,434.57
1 m 2021-11-15 오전 1:34:34 : ₩ 77,893,879.8       ₩ 5,549,754.4       ₩ 1,437.03
1 m 2021-11-15 오전 1:35:34 : ₩ 77,885,170.0       ₩ 5,548,596.7       ₩ 1,437.27
1 m 2021-11-15 오전 1:36:35 : ₩ 77,881,372.6       ₩ 5,545,310.7       ₩ 1,434.14
1 m 2021-11-15 오전 1:37:35 : ₩ 77,868,864.2       ₩ 5,543,202.2       ₩ 1,434.14
1 m 2021-11-15 오전 1:38:36 : ₩ 77,814,853.1       ₩ 5,539,806.3       ₩ 1,436.60
1 m 2021-11-15 오전 1:39:36 : ₩ 77,789,503.2       ₩ 5,535,793.6       ₩ 1,433.80
1 m 2021-11-15 오전 1:40:37 : ₩ 77,745,475.2       ₩ 5,534,947.2       ₩ 1,434.10
1 m 2021-11-15 오전 1:41:38 : ₩ 77,639,041.5       ₩ 5,529,243.5       ₩ 1,432.98
1 m 2021-11-15 오전 1:42:38 : ₩ 77,636,295.0       ₩ 5,528,318.2       ₩ 1,430.19
1 m 2021-11-15 오전 1:43:39 : ₩ 77,584,823.0       ₩ 5,525,080.6       ₩ 1,429.20
1 m 2021-11-15 오전 1:44:40 : ₩ 77,588,007.7       ₩ 5,526,307.0       ₩ 1,428.86
1 m 2021-11-15 오전 1:45:40 : ₩ 77,596,838.3       ₩ 5,525,910.4       ₩ 1,429.55
1 m 2021-11-15 오전 1:46:41 : ₩ 77,626,582.0       ₩ 5,532,074.4       ₩ 1,429.63
1 m 2021-11-15 오전 1:47:41 : ₩ 77,622,691.6       ₩ 5,531,991.6       ₩ 1,431.65
1 m 2021-11-15 오전 1:48:42 : ₩ 77,564,936.6       ₩ 5,525,074.9       ₩ 1,428.59
1 m 2021-11-15 오전 1:49:43 : ₩ 77,558,236.6       ₩ 5,522,773.2       ₩ 1,428.41
1 m 2021-11-15 오전 1:50:43 : ₩ 77,547,584.6       ₩ 5,521,847.2       ₩ 1,428.76
1 m 2021-11-15 오전 1:51:44 : ₩ 77,537,787.0       ₩ 5,520,003.7       ₩ 1,428.41
1 m 2021-11-15 오전 1:52:44 : ₩ 77,527,796.1       ₩ 5,519,687.7       ₩ 1,428.33
1 m 2021-11-15 오전 1:53:45 : ₩ 77,523,737.9       ₩ 5,520,079.7       ₩ 1,428.75
1 m 2021-11-15 오전 1:54:45 : ₩ 77,535,857.7       ₩ 5,522,012.5       ₩ 1,428.83
1 m 2021-11-15 오전 1:55:46 : ₩ 77,611,733.4       ₩ 5,526,227.6       ₩ 1,429.18
1 m 2021-11-15 오전 1:56:46 : ₩ 77,604,122.8       ₩ 5,528,295.0       ₩ 1,428.43
1 m 2021-11-15 오전 1:57:47 : ₩ 77,545,909.8       ₩ 5,526,928.6       ₩ 1,428.43
1 m 2021-11-15 오전 1:58:47 : ₩ 77,510,212.0       ₩ 5,521,613.3       ₩ 1,425.21
1 m 2021-11-15 오전 1:59:48 : ₩ 77,561,952.3       ₩ 5,524,126.3       ₩ 1,428.66
1 m 2021-11-15 오전 2:00:48 : ₩ 77,593,063.8       ₩ 5,529,430.9       ₩ 1,428.33
1 m 2021-11-15 오전 2:01:49 : ₩ 77,598,070.3       ₩ 5,524,691.4       ₩ 1,428.32
1 m 2021-11-15 오전 2:02:50 : ₩ 77,645,298.1       ₩ 5,528,731.6       ₩ 1,428.75
1 m 2021-11-15 오전 2:03:50 : ₩ 77,610,354.1       ₩ 5,526,438.1       ₩ 1,425.60
1 m 2021-11-15 오전 2:04:51 : ₩ 77,553,852.4       ₩ 5,522,040.4       ₩ 1,425.52
1 m 2021-11-15 오전 2:05:51 : ₩ 77,583,087.2       ₩ 5,519,287.0       ₩ 1,428.67
1 m 2021-11-15 오전 2:06:52 : ₩ 77,620,567.7       ₩ 5,519,827.8       ₩ 1,429.02
1 m 2021-11-15 오전 2:07:52 : ₩ 77,623,529.6       ₩ 5,519,829.9       ₩ 1,428.67
1 m 2021-11-15 오전 2:08:53 : ₩ 77,616,639.0       ₩ 5,517,365.0       ₩ 1,425.61
1 m 2021-11-15 오전 2:09:53 : ₩ 77,590,698.1       ₩ 5,516,980.5       ₩ 1,428.07
1 m 2021-11-15 오전 2:10:54 : ₩ 77,637,629.3       ₩ 5,516,336.6       ₩ 1,428.33
1 m 2021-11-15 오전 2:11:54 : ₩ 77,621,731.7       ₩ 5,516,440.5       ₩ 1,427.55
1 m 2021-11-15 오전 2:12:55 : ₩ 77,639,671.0       ₩ 5,515,970.9       ₩ 1,425.09
1 m 2021-11-15 오전 2:13:55 : ₩ 77,656,925.2       ₩ 5,516,353.1       ₩ 1,427.89
1 m 2021-11-15 오전 2:14:56 : ₩ 77,681,725.5       ₩ 5,519,287.1       ₩ 1,425.77
1 m 2021-11-15 오전 2:15:56 : ₩ 77,693,827.0       ₩ 5,523,186.9       ₩ 1,428.23
1 m 2021-11-15 오전 2:16:57 : ₩ 77,693,824.2       ₩ 5,521,968.8       ₩ 1,429.74
1 m 2021-11-15 오전 2:17:57 : ₩ 77,690,594.3       ₩ 5,523,960.0       ₩ 1,429.05
1 m 2021-11-15 오전 2:18:58 : ₩ 77,644,580.4       ₩ 5,523,669.6       ₩ 1,428.88
1 m 2021-11-15 오전 2:19:58 : ₩ 77,651,452.3       ₩ 5,522,969.4       ₩ 1,428.80
1 m 2021-11-15 오전 2:20:59 : ₩ 77,620,577.8       ₩ 5,522,128.5       ₩ 1,428.88
1 m 2021-11-15 오전 2:21:59 : ₩ 77,624,306.9       ₩ 5,518,195.5       ₩ 1,429.05
1 m 2021-11-15 오전 2:23:00 : ₩ 77,610,445.0       ₩ 5,515,506.7       ₩ 1,431.58
1 m 2021-11-15 오전 2:24:01 : ₩ 77,600,265.1       ₩ 5,515,812.3       ₩ 1,428.78
1 m 2021-11-15 오전 2:25:01 : ₩ 77,642,930.6       ₩ 5,517,804.9       ₩ 1,428.78
1 m 2021-11-15 오전 2:26:02 : ₩ 77,700,043.7       ₩ 5,521,812.3       ₩ 1,426.21
1 m 2021-11-15 오전 2:27:02 : ₩ 77,703,742.7       ₩ 5,523,435.7       ₩ 1,428.76
1 m 2021-11-15 오전 2:28:03 : ₩ 77,681,630.5       ₩ 5,524,737.1       ₩ 1,428.76
1 m 2021-11-15 오전 2:29:03 : ₩ 77,670,592.1       ₩ 5,522,805.9       ₩ 1,427.98
1 m 2021-11-15 오전 2:30:04 : ₩ 77,640,937.1       ₩ 5,522,346.2       ₩ 1,428.67
1 m 2021-11-15 오전 2:31:04 : ₩ 77,623,131.4       ₩ 5,520,505.7       ₩ 1,427.98
1 m 2021-11-15 오전 2:32:05 : ₩ 77,624,427.6       ₩ 5,516,882.5       ₩ 1,425.09
1 m 2021-11-15 오전 2:33:05 : ₩ 77,603,282.5       ₩ 5,515,129.8       ₩ 1,427.90
1 m 2021-11-15 오전 2:34:06 : ₩ 77,599,643.7       ₩ 5,517,190.4       ₩ 1,428.33
1 m 2021-11-15 오전 2:35:06 : ₩ 77,583,413.7       ₩ 5,515,129.5       ₩ 1,427.98
1 m 2021-11-15 오전 2:36:07 : ₩ 77,585,534.4       ₩ 5,513,978.4       ₩ 1,425.18
1 m 2021-11-15 오전 2:37:07 : ₩ 77,630,621.9       ₩ 5,512,828.5       ₩ 1,427.90
1 m 2021-11-15 오전 2:38:08 : ₩ 77,589,101.1       ₩ 5,511,673.0       ₩ 1,428.05
1 m 2021-11-15 오전 2:39:09 : ₩ 77,594,602.1       ₩ 5,506,687.2       ₩ 1,427.36
1 m 2021-11-15 오전 2:40:09 : ₩ 77,575,259.6       ₩ 5,506,137.5       ₩ 1,424.64
1 m 2021-11-15 오전 2:41:10 : ₩ 77,589,363.5       ₩ 5,507,362.8       ₩ 1,427.79
1 m 2021-11-15 오전 2:42:10 : ₩ 77,645,209.5       ₩ 5,512,756.6       ₩ 1,428.22
1 m 2021-11-15 오전 2:43:11 : ₩ 77,637,178.8       ₩ 5,516,663.6       ₩ 1,427.87
1 m 2021-11-15 오전 2:44:11 : ₩ 77,683,281.6       ₩ 5,518,436.2       ₩ 1,425.42
1 m 2021-11-15 오전 2:45:12 : ₩ 77,701,895.1       ₩ 5,517,055.7       ₩ 1,428.57
1 m 2021-11-15 오전 2:46:13 : ₩ 77,694,973.3       ₩ 5,518,752.4       ₩ 1,428.68
1 m 2021-11-15 오전 2:47:13 : ₩ 77,710,876.4       ₩ 5,519,133.0       ₩ 1,426.41
1 m 2021-11-15 오전 2:48:14 : ₩ 77,704,103.0       ₩ 5,517,368.3       ₩ 1,433.01
1 m 2021-11-15 오전 2:49:14 : ₩ 77,711,321.0       ₩ 5,522,580.4       ₩ 1,432.92
1 m 2021-11-15 오전 2:50:15 : ₩ 77,705,723.1       ₩ 5,523,209.7       ₩ 1,430.10
1 m 2021-11-15 오전 2:51:16 : ₩ 77,762,246.8       ₩ 5,525,659.9       ₩ 1,430.79
1 m 2021-11-15 오전 2:52:16 : ₩ 77,751,149.7       ₩ 5,529,024.1       ₩ 1,431.13
1 m 2021-11-15 오전 2:53:17 : ₩ 77,757,570.2       ₩ 5,533,178.1       ₩ 1,434.62
1 m 2021-11-15 오전 2:54:18 : ₩ 77,779,810.6       ₩ 5,530,044.8       ₩ 1,434.64
1 m 2021-11-15 오전 2:55:18 : ₩ 77,889,487.2       ₩ 5,538,320.3       ₩ 1,434.64
1 m 2021-11-15 오전 2:56:19 : ₩ 77,940,927.6       ₩ 5,541,931.8       ₩ 1,438.14
1 m 2021-11-15 오전 2:57:19 : ₩ 77,950,093.3       ₩ 5,543,333.6       ₩ 1,438.23
1 m 2021-11-15 오전 2:58:20 : ₩ 77,912,539.9       ₩ 5,537,960.1       ₩ 1,437.55
1 m 2021-11-15 오전 2:59:20 : ₩ 77,902,129.0       ₩ 5,535,093.3       ₩ 1,435.44
1 m 2021-11-15 오전 3:00:21 : ₩ 77,959,936.4       ₩ 5,536,214.7       ₩ 1,438.25
1 m 2021-11-15 오전 3:01:21 : ₩ 77,973,047.9       ₩ 5,536,350.2       ₩ 1,438.26
1 m 2021-11-15 오전 3:02:22 : ₩ 77,969,311.6       ₩ 5,536,342.1       ₩ 1,437.52
1 m 2021-11-15 오전 3:03:22 : ₩ 78,015,331.8       ₩ 5,538,493.8       ₩ 1,437.86
1 m 2021-11-15 오전 3:04:23 : ₩ 78,017,456.3       ₩ 5,538,875.0       ₩ 1,438.21
1 m 2021-11-15 오전 3:05:23 : ₩ 78,076,374.9       ₩ 5,542,818.8       ₩ 1,438.46
1 m 2021-11-15 오전 3:06:24 : ₩ 78,065,147.8       ₩ 5,543,338.3       ₩ 1,438.46
1 m 2021-11-15 오전 3:07:25 : ₩ 78,112,011.0       ₩ 5,544,458.0       ₩ 1,438.92
1 m 2021-11-15 오전 3:08:25 : ₩ 78,047,279.4       ₩ 5,545,300.5       ₩ 1,438.54
1 m 2021-11-15 오전 3:09:26 : ₩ 78,046,679.1       ₩ 5,542,843.3       ₩ 1,437.67
1 m 2021-11-15 오전 3:10:26 : ₩ 78,044,975.9       ₩ 5,544,107.5       ₩ 1,438.44
1 m 2021-11-15 오전 3:11:27 : ₩ 78,029,209.1       ₩ 5,540,027.5       ₩ 1,437.11
1 m 2021-11-15 오전 3:12:27 : ₩ 77,976,316.1       ₩ 5,537,211.4       ₩ 1,436.23
1 m 2021-11-15 오전 3:13:28 : ₩ 77,978,615.5       ₩ 5,536,900.1       ₩ 1,436.22
1 m 2021-11-15 오전 3:14:28 : ₩ 77,926,226.4       ₩ 5,534,793.3       ₩ 1,435.37
1 m 2021-11-15 오전 3:15:30 : ₩ 77,887,521.8       ₩ 5,533,382.9       ₩ 1,435.03
1 m 2021-11-15 오전 3:16:31 : ₩ 77,828,643.1       ₩ 5,528,797.3       ₩ 1,434.19
1 m 2021-11-15 오전 3:17:31 : ₩ 77,798,847.8       ₩ 5,528,266.4       ₩ 1,434.70
1 m 2021-11-15 오전 3:18:32 : ₩ 77,835,069.6       ₩ 5,527,734.7       ₩ 1,434.19
1 m 2021-11-15 오전 3:19:33 : ₩ 77,763,637.2       ₩ 5,526,673.3       ₩ 1,433.14
1 m 2021-11-15 오전 3:20:33 : ₩ 77,756,510.9       ₩ 5,523,018.0       ₩ 1,432.04
1 m 2021-11-15 오전 3:21:34 : ₩ 77,724,446.0       ₩ 5,519,104.0       ₩ 1,432.03
1 m 2021-11-15 오전 3:22:34 : ₩ 77,629,590.9       ₩ 5,513,963.8       ₩ 1,430.00
1 m 2021-11-15 오전 3:23:35 : ₩ 77,656,561.7       ₩ 5,513,356.7       ₩ 1,430.62
1 m 2021-11-15 오전 3:24:35 : ₩ 77,688,164.2       ₩ 5,516,780.0       ₩ 1,431.25
1 m 2021-11-15 오전 3:25:36 : ₩ 77,742,835.2       ₩ 5,520,413.9       ₩ 1,431.87
1 m 2021-11-15 오전 3:26:36 : ₩ 77,833,425.1       ₩ 5,520,387.2       ₩ 1,429.33
1 m 2021-11-15 오전 3:27:37 : ₩ 77,788,951.4       ₩ 5,523,191.0       ₩ 1,430.11
1 m 2021-11-15 오전 3:28:37 : ₩ 77,737,969.7       ₩ 5,520,043.7       ₩ 1,429.33
1 m 2021-11-15 오전 3:29:38 : ₩ 77,748,760.5       ₩ 5,519,343.5       ₩ 1,429.33
1 m 2021-11-15 오전 3:30:38 : ₩ 77,681,693.0       ₩ 5,512,863.2       ₩ 1,428.17
1 m 2021-11-15 오전 3:31:39 : ₩ 77,669,357.5       ₩ 5,513,564.1       ₩ 1,428.17
1 m 2021-11-15 오전 3:32:39 : ₩ 77,718,307.7       ₩ 5,514,382.0       ₩ 1,428.17
1 m 2021-11-15 오전 3:33:40 : ₩ 77,689,557.3       ₩ 5,513,681.8       ₩ 1,428.17
1 m 2021-11-15 오전 3:34:40 : ₩ 77,659,920.4       ₩ 5,512,688.9       ₩ 1,428.17
1 m 2021-11-15 오전 3:35:41 : ₩ 77,695,385.7       ₩ 5,512,689.0       ₩ 1,428.94
1 m 2021-11-15 오전 3:36:41 : ₩ 77,685,592.2       ₩ 5,518,816.2       ₩ 1,429.14
1 m 2021-11-15 오전 3:37:42 : ₩ 77,662,454.3       ₩ 5,518,115.9       ₩ 1,429.14
1 m 2021-11-15 오전 3:38:42 : ₩ 77,679,636.8       ₩ 5,517,825.2       ₩ 1,429.34
1 m 2021-11-15 오전 3:39:43 : ₩ 77,738,241.9       ₩ 5,526,751.3       ₩ 1,431.29
1 m 2021-11-15 오전 3:40:43 : ₩ 77,709,371.9       ₩ 5,526,052.4       ₩ 1,431.29
1 m 2021-11-15 오전 3:41:44 : ₩ 77,663,462.7       ₩ 5,520,911.9       ₩ 1,429.54
1 m 2021-11-15 오전 3:42:45 : ₩ 77,651,099.3       ₩ 5,520,912.0       ₩ 1,429.54
1 m 2021-11-15 오전 3:43:45 : ₩ 77,663,244.0       ₩ 5,520,799.7       ₩ 1,429.14
1 m 2021-11-15 오전 3:44:46 : ₩ 77,670,196.2       ₩ 5,520,101.0       ₩ 1,429.14
1 m 2021-11-15 오전 3:45:46 : ₩ 77,689,531.6       ₩ 5,518,522.9       ₩ 1,429.14
1 m 2021-11-15 오전 3:46:47 : ₩ 77,725,268.0       ₩ 5,520,799.9       ₩ 1,429.14
1 m 2021-11-15 오전 3:47:47 : ₩ 77,651,040.7       ₩ 5,515,547.3       ₩ 1,429.31
1 m 2021-11-15 오전 3:48:48 : ₩ 77,625,490.7       ₩ 5,516,944.6       ₩ 1,429.31
1 m 2021-11-15 오전 3:49:48 : ₩ 77,632,140.6       ₩ 5,518,522.4       ₩ 1,429.31
1 m 2021-11-15 오전 3:50:49 : ₩ 77,609,028.6       ₩ 5,517,124.8       ₩ 1,429.31
1 m 2021-11-15 오전 3:51:49 : ₩ 77,603,255.7       ₩ 5,516,831.7       ₩ 1,429.31
1 m 2021-11-15 오전 3:52:50 : ₩ 77,613,083.3       ₩ 5,516,831.7       ₩ 1,429.36
1 m 2021-11-15 오전 3:53:50 : ₩ 77,677,812.8       ₩ 5,521,384.8       ₩ 1,431.09
1 m 2021-11-15 오전 3:54:51 : ₩ 77,694,426.0       ₩ 5,520,685.7       ₩ 1,431.09
1 m 2021-11-15 오전 3:55:51 : ₩ 77,689,799.6       ₩ 5,520,212.7       ₩ 1,430.39
1 m 2021-11-15 오전 3:56:52 : ₩ 77,662,800.9       ₩ 5,520,212.7       ₩ 1,430.39
1 m 2021-11-15 오전 3:57:52 : ₩ 77,687,192.9       ₩ 5,520,505.5       ₩ 1,430.39
1 m 2021-11-15 오전 3:58:53 : ₩ 77,689,634.6       ₩ 5,521,204.3       ₩ 1,430.19
1 m 2021-11-15 오전 3:59:53 : ₩ 77,713,083.4       ₩ 5,522,602.4       ₩ 1,430.96
1 m 2021-11-15 오전 4:00:54 : ₩ 77,693,811.7       ₩ 5,521,902.7       ₩ 1,430.94
1 m 2021-11-15 오전 4:01:54 : ₩ 77,724,624.6       ₩ 5,520,509.8       ₩ 1,430.55
1 m 2021-11-15 오전 4:02:55 : ₩ 77,734,404.9       ₩ 5,521,206.2       ₩ 1,430.55
1 m 2021-11-15 오전 4:03:55 : ₩ 77,712,345.7       ₩ 5,516,542.6       ₩ 1,430.36
1 m 2021-11-15 오전 4:04:56 : ₩ 77,679,643.4       ₩ 5,512,870.7       ₩ 1,429.40
1 m 2021-11-15 오전 4:05:56 : ₩ 77,606,858.6       ₩ 5,512,976.9       ₩ 1,428.39
1 m 2021-11-15 오전 4:06:57 : ₩ 77,647,528.5       ₩ 5,511,689.7       ₩ 1,428.19
1 m 2021-11-15 오전 4:07:57 : ₩ 77,624,260.8       ₩ 5,509,599.8       ₩ 1,428.94
1 m 2021-11-15 오전 4:08:58 : ₩ 77,658,559.2       ₩ 5,509,599.8       ₩ 1,427.40
1 m 2021-11-15 오전 4:09:58 : ₩ 77,654,027.1       ₩ 5,508,903.1       ₩ 1,428.17
1 m 2021-11-15 오전 4:10:59 : ₩ 77,636,738.7       ₩ 5,505,042.1       ₩ 1,428.17
1 m 2021-11-15 오전 4:11:59 : ₩ 77,643,707.1       ₩ 5,505,738.6       ₩ 1,428.17
1 m 2021-11-15 오전 4:13:00 : ₩ 77,636,870.7       ₩ 5,505,042.0       ₩ 1,428.17
1 m 2021-11-15 오전 4:14:00 : ₩ 77,678,622.6       ₩ 5,502,254.0       ₩ 1,427.40
1 m 2021-11-15 오전 4:15:01 : ₩ 77,663,529.5       ₩ 5,501,664.4       ₩ 1,427.16
1 m 2021-11-15 오전 4:16:01 : ₩ 77,675,899.3       ₩ 5,502,655.8       ₩ 1,428.13
1 m 2021-11-15 오전 4:17:02 : ₩ 77,680,539.1       ₩ 5,504,235.9       ₩ 1,428.13
1 m 2021-11-15 오전 4:18:03 : ₩ 77,668,165.5       ₩ 5,502,360.6       ₩ 1,427.33
1 m 2021-11-15 오전 4:19:03 : ₩ 77,684,406.6       ₩ 5,503,057.8       ₩ 1,428.11
1 m 2021-11-15 오전 4:20:04 : ₩ 77,733,599.8       ₩ 5,506,916.1       ₩ 1,428.88
1 m 2021-11-15 오전 4:21:04 : ₩ 77,750,379.2       ₩ 5,505,923.9       ₩ 1,428.30
1 m 2021-11-15 오전 4:22:05 : ₩ 77,720,153.1       ₩ 5,503,645.9       ₩ 1,428.30
1 m 2021-11-15 오전 4:23:05 : ₩ 77,812,405.0       ₩ 5,509,008.3       ₩ 1,430.64
1 m 2021-11-15 오전 4:24:06 : ₩ 77,887,877.9       ₩ 5,514,958.9       ₩ 1,431.03
1 m 2021-11-15 오전 4:25:06 : ₩ 77,870,220.2       ₩ 5,514,261.3       ₩ 1,432.06
1 m 2021-11-15 오전 4:26:07 : ₩ 77,784,319.9       ₩ 5,510,402.6       ₩ 1,430.32
1 m 2021-11-15 오전 4:27:07 : ₩ 77,711,267.0       ₩ 5,508,604.0       ₩ 1,430.32
1 m 2021-11-15 오전 4:28:08 : ₩ 77,680,364.0       ₩ 5,507,612.1       ₩ 1,430.32
1 m 2021-11-15 오전 4:29:08 : ₩ 77,744,230.7       ₩ 5,509,889.8       ₩ 1,431.11
1 m 2021-11-15 오전 4:30:09 : ₩ 77,756,802.3       ₩ 5,511,982.6       ₩ 1,430.34
1 m 2021-11-15 오전 4:31:09 : ₩ 77,716,263.3       ₩ 5,510,292.9       ₩ 1,430.31
1 m 2021-11-15 오전 4:32:10 : ₩ 77,828,010.4       ₩ 5,511,175.4       ₩ 1,431.82
1 m 2021-11-15 오전 4:33:10 : ₩ 77,819,863.4       ₩ 5,512,091.7       ₩ 1,431.05
1 m 2021-11-15 오전 4:34:11 : ₩ 77,861,496.2       ₩ 5,517,639.0       ₩ 1,431.24
1 m 2021-11-15 오전 4:35:11 : ₩ 77,919,483.5       ₩ 5,517,639.3       ₩ 1,432.83
1 m 2021-11-15 오전 4:36:12 : ₩ 77,796,216.5       ₩ 5,508,895.7       ₩ 1,432.06
1 m 2021-11-15 오전 4:37:12 : ₩ 77,810,150.5       ₩ 5,511,283.7       ₩ 1,432.06
1 m 2021-11-15 오전 4:38:13 : ₩ 77,812,758.9       ₩ 5,512,275.5       ₩ 1,432.25
1 m 2021-11-15 오전 4:39:13 : ₩ 77,902,805.7       ₩ 5,515,250.9       ₩ 1,432.29
1 m 2021-11-15 오전 4:40:14 : ₩ 77,878,310.0       ₩ 5,514,258.9       ₩ 1,432.10
1 m 2021-11-15 오전 4:41:14 : ₩ 77,817,984.8       ₩ 5,510,878.4       ₩ 1,430.55
1 m 2021-11-15 오전 4:42:15 : ₩ 77,819,466.2       ₩ 5,508,527.4       ₩ 1,430.17
1 m 2021-11-15 오전 4:43:15 : ₩ 77,772,927.3       ₩ 5,505,036.9       ₩ 1,430.08
1 m 2021-11-15 오전 4:44:16 : ₩ 77,817,962.5       ₩ 5,506,502.0       ₩ 1,431.07
1 m 2021-11-15 오전 4:45:16 : ₩ 77,803,122.3       ₩ 5,506,501.2       ₩ 1,431.84
1 m 2021-11-15 오전 4:46:17 : ₩ 77,788,123.5       ₩ 5,505,914.6       ₩ 1,431.07
1 m 2021-11-15 오전 4:47:17 : ₩ 77,758,582.7       ₩ 5,503,816.4       ₩ 1,429.52
1 m 2021-11-15 오전 4:48:18 : ₩ 77,729,857.2       ₩ 5,503,231.3       ₩ 1,429.52
1 m 2021-11-15 오전 4:49:18 : ₩ 77,725,189.8       ₩ 5,502,531.7       ₩ 1,430.32
1 m 2021-11-15 오전 4:50:19 : ₩ 77,756,881.8       ₩ 5,502,760.0       ₩ 1,429.35
1 m 2021-11-15 오전 4:51:19 : ₩ 77,832,392.6       ₩ 5,510,581.5       ₩ 1,430.32
1 m 2021-11-15 오전 4:52:20 : ₩ 77,849,394.3       ₩ 5,512,679.4       ₩ 1,432.64
1 m 2021-11-15 오전 4:53:21 : ₩ 77,835,644.3       ₩ 5,512,272.5       ₩ 1,430.06
1 m 2021-11-15 오전 4:54:21 : ₩ 77,860,574.9       ₩ 5,515,068.5       ₩ 1,430.83
1 m 2021-11-15 오전 4:55:22 : ₩ 77,904,471.1       ₩ 5,514,256.2       ₩ 1,430.83
1 m 2021-11-15 오전 4:56:22 : ₩ 77,906,813.0       ₩ 5,517,638.8       ₩ 1,432.76
1 m 2021-11-15 오전 4:57:24 : ₩ 77,887,436.1       ₩ 5,515,653.8       ₩ 1,432.10
1 m 2021-11-15 오전 4:58:24 : ₩ 77,896,023.3       ₩ 5,513,556.4       ₩ 1,432.10
1 m 2021-11-15 오전 4:59:25 : ₩ 77,888,402.3       ₩ 5,517,637.6       ₩ 1,432.87
1 m 2021-11-15 오전 5:00:25 : ₩ 77,889,227.1       ₩ 5,516,238.8       ₩ 1,432.87
1 m 2021-11-15 오전 5:01:26 : ₩ 78,074,782.0       ₩ 5,521,096.0       ₩ 1,434.24
1 m 2021-11-15 오전 5:02:26 : ₩ 78,076,416.5       ₩ 5,523,182.9       ₩ 1,434.24
1 m 2021-11-15 오전 5:03:27 : ₩ 78,024,327.1       ₩ 5,521,198.7       ₩ 1,434.05
1 m 2021-11-15 오전 5:04:27 : ₩ 78,027,033.7       ₩ 5,521,894.5       ₩ 1,433.28
1 m 2021-11-15 오전 5:05:28 : ₩ 78,029,614.7       ₩ 5,521,598.2       ₩ 1,432.50
1 m 2021-11-15 오전 5:06:28 : ₩ 78,007,088.6       ₩ 5,518,118.8       ₩ 1,431.73
1 m 2021-11-15 오전 5:07:29 : ₩ 77,922,759.6       ₩ 5,515,542.4       ₩ 1,431.34
1 m 2021-11-15 오전 5:08:29 : ₩ 77,937,519.8       ₩ 5,517,629.6       ₩ 1,431.34
1 m 2021-11-15 오전 5:09:30 : ₩ 77,945,173.8       ₩ 5,516,534.8       ₩ 1,432.89
1 m 2021-11-15 오전 5:10:30 : ₩ 78,009,779.6       ₩ 5,520,706.2       ₩ 1,432.89
1 m 2021-11-15 오전 5:11:31 : ₩ 78,017,424.7       ₩ 5,521,001.7       ₩ 1,432.89
1 m 2021-11-15 오전 5:12:31 : ₩ 77,997,186.0       ₩ 5,522,392.8       ₩ 1,432.89
1 m 2021-11-15 오전 5:13:32 : ₩ 77,991,498.3       ₩ 5,520,205.7       ₩ 1,432.10
1 m 2021-11-15 오전 5:14:33 : ₩ 77,962,569.5       ₩ 5,521,596.3       ₩ 1,432.89
1 m 2021-11-15 오전 5:15:33 : ₩ 77,980,075.1       ₩ 5,518,323.1       ₩ 1,433.02
1 m 2021-11-15 오전 5:16:34 : ₩ 77,957,616.5       ₩ 5,519,018.5       ₩ 1,433.06
1 m 2021-11-15 오전 5:17:34 : ₩ 77,957,944.4       ₩ 5,519,314.7       ₩ 1,434.22
1 m 2021-11-15 오전 5:18:35 : ₩ 77,963,176.5       ₩ 5,518,618.9       ₩ 1,433.45
1 m 2021-11-15 오전 5:19:35 : ₩ 77,969,905.1       ₩ 5,521,993.6       ₩ 1,433.45
1 m 2021-11-15 오전 5:20:36 : ₩ 77,999,945.3       ₩ 5,527,945.2       ₩ 1,434.99
1 m 2021-11-15 오전 5:21:36 : ₩ 78,005,058.7       ₩ 5,527,547.2       ₩ 1,433.45
1 m 2021-11-15 오전 5:22:37 : ₩ 77,986,272.6       ₩ 5,524,273.6       ₩ 1,433.21
1 m 2021-11-15 오전 5:23:37 : ₩ 77,967,287.0       ₩ 5,522,188.7       ₩ 1,433.23
1 m 2021-11-15 오전 5:24:38 : ₩ 77,945,896.7       ₩ 5,520,204.3       ₩ 1,432.27
1 m 2021-11-15 오전 5:25:38 : ₩ 77,945,892.8       ₩ 5,518,119.0       ₩ 1,432.27
1 m 2021-11-15 오전 5:26:39 : ₩ 77,917,254.3       ₩ 5,516,633.2       ₩ 1,432.85
1 m 2021-11-15 오전 5:27:40 : ₩ 77,972,881.0       ₩ 5,523,242.8       ₩ 1,436.06
1 m 2021-11-15 오전 5:28:40 : ₩ 77,923,139.7       ₩ 5,521,404.9       ₩ 1,433.65
1 m 2021-11-15 오전 5:29:41 : ₩ 77,940,527.0       ₩ 5,518,704.9       ₩ 1,433.31
1 m 2021-11-15 오전 5:30:41 : ₩ 77,987,071.7       ₩ 5,522,029.8       ₩ 1,430.09
1 m 2021-11-15 오전 5:31:42 : ₩ 77,931,491.4       ₩ 5,518,360.8       ₩ 1,430.09
1 m 2021-11-15 오전 5:32:42 : ₩ 77,954,614.4       ₩ 5,518,974.2       ₩ 1,432.77
1 m 2021-11-15 오전 5:33:44 : ₩ 77,909,757.8       ₩ 5,518,974.6       ₩ 1,429.65
1 m 2021-11-15 오전 5:34:45 : ₩ 77,898,994.3       ₩ 5,520,081.9       ₩ 1,429.65
1 m 2021-11-15 오전 5:35:45 : ₩ 77,883,436.5       ₩ 5,520,031.9       ₩ 1,432.06
1 m 2021-11-15 오전 5:36:46 : ₩ 77,883,413.1       ₩ 5,519,470.2       ₩ 1,429.30
1 m 2021-11-15 오전 5:37:46 : ₩ 77,879,764.4       ₩ 5,518,145.4       ₩ 1,432.06
1 m 2021-11-15 오전 5:38:48 : ₩ 77,847,530.7       ₩ 5,518,231.4       ₩ 1,431.94
1 m 2021-11-15 오전 5:39:49 : ₩ 77,876,327.1       ₩ 5,517,144.6       ₩ 1,431.94
1 m 2021-11-15 오전 5:40:49 : ₩ 77,868,895.5       ₩ 5,517,249.6       ₩ 1,432.20
1 m 2021-11-15 오전 5:41:50 : ₩ 77,875,911.3       ₩ 5,516,365.5       ₩ 1,429.84
1 m 2021-11-15 오전 5:42:50 : ₩ 77,895,222.0       ₩ 5,516,859.5       ₩ 1,430.01
1 m 2021-11-15 오전 5:43:51 : ₩ 77,874,325.3       ₩ 5,517,354.3       ₩ 1,432.51
1 m 2021-11-15 오전 5:44:51 : ₩ 77,893,318.4       ₩ 5,520,697.0       ₩ 1,433.56
1 m 2021-11-15 오전 5:45:52 : ₩ 77,914,106.3       ₩ 5,524,576.7       ₩ 1,433.21
1 m 2021-11-15 오전 5:46:52 : ₩ 77,909,800.2       ₩ 5,524,745.3       ₩ 1,433.21
1 m 2021-11-15 오전 5:47:53 : ₩ 77,893,124.9       ₩ 5,521,914.1       ₩ 1,432.95
1 m 2021-11-15 오전 5:48:53 : ₩ 77,886,874.1       ₩ 5,519,469.4       ₩ 1,430.45
1 m 2021-11-15 오전 5:49:54 : ₩ 77,876,939.3       ₩ 5,518,693.2       ₩ 1,430.53
1 m 2021-11-15 오전 5:50:54 : ₩ 77,898,543.3       ₩ 5,519,864.1       ₩ 1,432.95
1 m 2021-11-15 오전 5:51:55 : ₩ 77,918,813.7       ₩ 5,520,982.7       ₩ 1,433.66
1 m 2021-11-15 오전 5:52:55 : ₩ 77,913,314.0       ₩ 5,522,647.9       ₩ 1,433.66
1 m 2021-11-15 오전 5:53:56 : ₩ 77,929,193.9       ₩ 5,523,867.0       ₩ 1,433.75
1 m 2021-11-15 오전 5:54:56 : ₩ 77,929,145.6       ₩ 5,524,699.8       ₩ 1,434.10
1 m 2021-11-15 오전 5:55:57 : ₩ 77,931,033.9       ₩ 5,526,815.6       ₩ 1,431.41
1 m 2021-11-15 오전 5:56:57 : ₩ 77,929,401.3       ₩ 5,526,815.3       ₩ 1,434.21
1 m 2021-11-15 오전 5:57:58 : ₩ 78,003,332.8       ₩ 5,534,920.9       ₩ 1,434.56
1 m 2021-11-15 오전 5:58:58 : ₩ 78,010,421.8       ₩ 5,534,816.2       ₩ 1,434.91
1 m 2021-11-15 오전 5:59:59 : ₩ 77,973,343.0       ₩ 5,529,037.2       ₩ 1,437.42
1 m 2021-11-15 오전 6:00:59 : ₩ 77,949,468.8       ₩ 5,529,039.8       ₩ 1,434.30
1 m 2021-11-15 오전 6:02:00 : ₩ 77,945,236.8       ₩ 5,528,312.6       ₩ 1,436.98
1 m 2021-11-15 오전 6:03:00 : ₩ 77,955,289.8       ₩ 5,530,029.8       ₩ 1,436.98
1 m 2021-11-15 오전 6:04:01 : ₩ 77,944,831.5       ₩ 5,529,819.4       ₩ 1,437.33
1 m 2021-11-15 오전 6:05:01 : ₩ 77,970,768.6       ₩ 5,532,591.7       ₩ 1,434.21
1 m 2021-11-15 오전 6:06:02 : ₩ 77,984,281.6       ₩ 5,532,266.7       ₩ 1,434.21
1 m 2021-11-15 오전 6:07:03 : ₩ 77,918,431.4       ₩ 5,527,201.2       ₩ 1,433.69
1 m 2021-11-15 오전 6:08:03 : ₩ 77,899,980.8       ₩ 5,525,258.3       ₩ 1,433.34
1 m 2021-11-15 오전 6:09:04 : ₩ 77,893,935.7       ₩ 5,525,430.7       ₩ 1,433.67
1 m 2021-11-15 오전 6:10:04 : ₩ 77,882,632.0       ₩ 5,526,595.3       ₩ 1,430.60
1 m 2021-11-15 오전 6:11:05 : ₩ 77,932,013.1       ₩ 5,531,102.5       ₩ 1,433.72
1 m 2021-11-15 오전 6:12:05 : ₩ 77,965,737.0       ₩ 5,535,152.0       ₩ 1,434.42
1 m 2021-11-15 오전 6:13:06 : ₩ 77,954,692.9       ₩ 5,534,319.9       ₩ 1,431.38
1 m 2021-11-15 오전 6:14:06 : ₩ 77,936,587.6       ₩ 5,533,931.1       ₩ 1,434.50
1 m 2021-11-15 오전 6:15:07 : ₩ 77,974,387.3       ₩ 5,533,931.3       ₩ 1,434.50
1 m 2021-11-15 오전 6:16:07 : ₩ 78,017,159.9       ₩ 5,541,320.4       ₩ 1,438.58
1 m 2021-11-15 오전 6:17:08 : ₩ 77,996,589.0       ₩ 5,539,090.7       ₩ 1,435.11
1 m 2021-11-15 오전 6:18:08 : ₩ 77,966,827.9       ₩ 5,535,931.3       ₩ 1,437.79
1 m 2021-11-15 오전 6:19:09 : ₩ 77,980,648.1       ₩ 5,537,985.4       ₩ 1,434.32
1 m 2021-11-15 오전 6:20:09 : ₩ 77,967,914.6       ₩ 5,537,805.7       ₩ 1,437.01
1 m 2021-11-15 오전 6:21:10 : ₩ 77,955,937.0       ₩ 5,538,029.1       ₩ 1,437.01
1 m 2021-11-15 오전 6:22:10 : ₩ 77,974,515.4       ₩ 5,539,200.6       ₩ 1,437.01
1 m 2021-11-15 오전 6:23:11 : ₩ 77,924,297.0       ₩ 5,537,205.9       ₩ 1,434.23
1 m 2021-11-15 오전 6:24:12 : ₩ 77,903,158.4       ₩ 5,537,756.4       ₩ 1,434.58
1 m 2021-11-15 오전 6:25:12 : ₩ 77,910,571.2       ₩ 5,538,094.0       ₩ 1,434.21
1 m 2021-11-15 오전 6:26:13 : ₩ 77,906,045.5       ₩ 5,538,261.4       ₩ 1,436.90
1 m 2021-11-15 오전 6:27:13 : ₩ 77,890,233.1       ₩ 5,540,318.1       ₩ 1,436.90
1 m 2021-11-15 오전 6:28:14 : ₩ 77,911,027.9       ₩ 5,540,206.7       ₩ 1,436.99
1 m 2021-11-15 오전 6:29:15 : ₩ 77,884,428.7       ₩ 5,538,596.0       ₩ 1,434.21
1 m 2021-11-15 오전 6:30:15 : ₩ 77,884,111.2       ₩ 5,537,432.5       ₩ 1,434.56
1 m 2021-11-15 오전 6:31:16 : ₩ 77,905,409.0       ₩ 5,538,710.5       ₩ 1,434.17
1 m 2021-11-15 오전 6:32:16 : ₩ 77,918,654.0       ₩ 5,539,879.6       ₩ 1,437.30
1 m 2021-11-15 오전 6:33:17 : ₩ 77,951,618.9       ₩ 5,541,104.3       ₩ 1,434.52
1 m 2021-11-15 오전 6:34:17 : ₩ 77,966,458.4       ₩ 5,542,326.3       ₩ 1,434.17
1 m 2021-11-15 오전 6:35:18 : ₩ 78,033,752.2       ₩ 5,543,496.6       ₩ 1,437.30
1 m 2021-11-15 오전 6:36:18 : ₩ 78,164,896.2       ₩ 5,563,167.2       ₩ 1,435.32
1 m 2021-11-15 오전 6:37:19 : ₩ 78,132,992.0       ₩ 5,563,769.7       ₩ 1,434.64
1 m 2021-11-15 오전 6:38:20 : ₩ 78,159,899.0       ₩ 5,566,213.6       ₩ 1,434.56
1 m 2021-11-15 오전 6:39:21 : ₩ 78,175,184.2       ₩ 5,569,101.9       ₩ 1,434.91
1 m 2021-11-15 오전 6:40:21 : ₩ 78,165,762.4       ₩ 5,571,100.7       ₩ 1,437.44
1 m 2021-11-15 오전 6:41:22 : ₩ 78,189,209.1       ₩ 5,570,759.7       ₩ 1,434.31
1 m 2021-11-15 오전 6:42:23 : ₩ 78,191,547.6       ₩ 5,573,094.7       ₩ 1,437.43
1 m 2021-11-15 오전 6:43:23 : ₩ 78,209,593.0       ₩ 5,574,492.5       ₩ 1,437.78
1 m 2021-11-15 오전 6:44:24 : ₩ 78,174,329.6       ₩ 5,573,709.0       ₩ 1,437.00
1 m 2021-11-15 오전 6:45:24 : ₩ 78,183,863.0       ₩ 5,573,593.2       ₩ 1,437.43
1 m 2021-11-15 오전 6:46:25 : ₩ 78,168,295.1       ₩ 5,571,587.1       ₩ 1,434.30
1 m 2021-11-15 오전 6:47:25 : ₩ 78,195,884.5       ₩ 5,574,809.5       ₩ 1,437.43
1 m 2021-11-15 오전 6:48:26 : ₩ 78,186,943.0       ₩ 5,572,386.5       ₩ 1,437.43
1 m 2021-11-15 오전 6:49:26 : ₩ 78,142,421.8       ₩ 5,568,429.2       ₩ 1,434.22
1 m 2021-11-15 오전 6:50:27 : ₩ 78,132,285.4       ₩ 5,566,762.2       ₩ 1,436.64
1 m 2021-11-15 오전 6:51:27 : ₩ 78,105,054.2       ₩ 5,561,878.3       ₩ 1,434.56
1 m 2021-11-15 오전 6:52:28 : ₩ 78,132,087.3       ₩ 5,562,713.5       ₩ 1,434.56
1 m 2021-11-15 오전 6:53:28 : ₩ 78,114,556.4       ₩ 5,562,045.2       ₩ 1,434.65
1 m 2021-11-15 오전 6:54:29 : ₩ 78,134,823.5       ₩ 5,560,869.2       ₩ 1,438.12
1 m 2021-11-15 오전 6:55:30 : ₩ 78,125,767.9       ₩ 5,559,769.8       ₩ 1,435.44
1 m 2021-11-15 오전 6:56:30 : ₩ 78,117,584.9       ₩ 5,557,710.1       ₩ 1,438.21
1 m 2021-11-15 오전 6:57:31 : ₩ 78,111,986.4       ₩ 5,557,213.5       ₩ 1,435.17
1 m 2021-11-15 오전 6:58:31 : ₩ 78,109,135.5       ₩ 5,556,430.8       ₩ 1,435.17
1 m 2021-11-15 오전 6:59:32 : ₩ 78,120,111.3       ₩ 5,555,379.6       ₩ 1,437.86
1 m 2021-11-15 오전 7:00:32 : ₩ 78,088,419.2       ₩ 5,554,935.7       ₩ 1,435.09
1 m 2021-11-15 오전 7:01:33 : ₩ 78,096,840.8       ₩ 5,554,600.5       ₩ 1,437.69
1 m 2021-11-15 오전 7:02:33 : ₩ 78,167,224.4       ₩ 5,557,487.5       ₩ 1,437.69
1 m 2021-11-15 오전 7:03:34 : ₩ 78,168,077.9       ₩ 5,559,484.2       ₩ 1,437.75
1 m 2021-11-15 오전 7:04:34 : ₩ 78,166,956.3       ₩ 5,560,759.1       ₩ 1,437.40
1 m 2021-11-15 오전 7:05:35 : ₩ 78,186,340.1       ₩ 5,561,538.2       ₩ 1,437.49
1 m 2021-11-15 오전 7:06:35 : ₩ 78,179,813.2       ₩ 5,559,926.8       ₩ 1,434.37
1 m 2021-11-15 오전 7:07:36 : ₩ 78,191,943.1       ₩ 5,560,264.8       ₩ 1,437.32
1 m 2021-11-15 오전 7:08:36 : ₩ 78,219,674.5       ₩ 5,560,655.2       ₩ 1,437.32
1 m 2021-11-15 오전 7:09:37 : ₩ 78,225,787.7       ₩ 5,562,213.5       ₩ 1,438.13
1 m 2021-11-15 오전 7:10:37 : ₩ 78,189,340.9       ₩ 5,561,381.7       ₩ 1,435.01
1 m 2021-11-15 오전 7:11:38 : ₩ 78,229,476.6       ₩ 5,562,771.9       ₩ 1,437.35
1 m 2021-11-15 오전 7:12:38 : ₩ 78,227,511.2       ₩ 5,562,824.4       ₩ 1,434.92
1 m 2021-11-15 오전 7:13:39 : ₩ 78,228,301.3       ₩ 5,563,552.9       ₩ 1,437.35
1 m 2021-11-15 오전 7:14:39 : ₩ 78,259,624.7       ₩ 5,563,888.0       ₩ 1,438.13
1 m 2021-11-15 오전 7:15:40 : ₩ 78,316,342.3       ₩ 5,564,334.5       ₩ 1,435.27
1 m 2021-11-15 오전 7:16:40 : ₩ 78,428,633.4       ₩ 5,568,995.8       ₩ 1,438.13
1 m 2021-11-15 오전 7:17:41 : ₩ 78,416,559.2       ₩ 5,571,988.3       ₩ 1,438.83
1 m 2021-11-15 오전 7:18:42 : ₩ 78,320,657.1       ₩ 5,567,423.6       ₩ 1,438.31
1 m 2021-11-15 오전 7:19:42 : ₩ 78,305,801.1       ₩ 5,562,974.2       ₩ 1,435.88
1 m 2021-11-15 오전 7:20:43 : ₩ 78,277,558.6       ₩ 5,563,302.6       ₩ 1,438.75
1 m 2021-11-15 오전 7:21:43 : ₩ 78,265,088.1       ₩ 5,561,926.9       ₩ 1,438.31
1 m 2021-11-15 오전 7:22:44 : ₩ 78,250,397.1       ₩ 5,560,377.7       ₩ 1,435.53
1 m 2021-11-15 오전 7:23:44 : ₩ 78,254,935.6       ₩ 5,561,549.6       ₩ 1,436.23
1 m 2021-11-15 오전 7:24:45 : ₩ 78,256,920.5       ₩ 5,564,868.4       ₩ 1,438.76
1 m 2021-11-15 오전 7:25:45 : ₩ 78,266,710.2       ₩ 5,563,543.1       ₩ 1,439.11
1 m 2021-11-15 오전 7:26:46 : ₩ 78,234,185.0       ₩ 5,561,535.5       ₩ 1,435.88
1 m 2021-11-15 오전 7:27:46 : ₩ 78,228,235.0       ₩ 5,560,104.5       ₩ 1,439.02
1 m 2021-11-15 오전 7:28:47 : ₩ 78,288,523.6       ₩ 5,561,665.8       ₩ 1,439.37
1 m 2021-11-15 오전 7:29:47 : ₩ 78,289,380.3       ₩ 5,566,046.6       ₩ 1,435.90
1 m 2021-11-15 오전 7:30:48 : ₩ 78,286,121.5       ₩ 5,566,275.7       ₩ 1,436.24
1 m 2021-11-15 오전 7:31:48 : ₩ 78,305,550.1       ₩ 5,565,718.3       ₩ 1,438.68
1 m 2021-11-15 오전 7:32:49 : ₩ 78,348,637.5       ₩ 5,568,823.6       ₩ 1,439.03
1 m 2021-11-15 오전 7:33:49 : ₩ 78,389,300.4       ₩ 5,571,328.0       ₩ 1,436.24
1 m 2021-11-15 오전 7:34:50 : ₩ 78,410,631.6       ₩ 5,571,823.3       ₩ 1,439.03
1 m 2021-11-15 오전 7:35:50 : ₩ 78,525,143.2       ₩ 5,569,938.4       ₩ 1,438.77
1 m 2021-11-15 오전 7:36:51 : ₩ 78,477,093.2       ₩ 5,573,605.0       ₩ 1,435.98
1 m 2021-11-15 오전 7:37:51 : ₩ 78,445,817.7       ₩ 5,574,438.5       ₩ 1,435.53
1 m 2021-11-15 오전 7:38:52 : ₩ 78,361,193.3       ₩ 5,574,661.0       ₩ 1,438.58
1 m 2021-11-15 오전 7:39:52 : ₩ 78,348,743.6       ₩ 5,573,941.8       ₩ 1,437.88
1 m 2021-11-15 오전 7:40:53 : ₩ 78,362,177.9       ₩ 5,573,775.4       ₩ 1,438.58
1 m 2021-11-15 오전 7:41:53 : ₩ 78,327,576.9       ₩ 5,573,332.9       ₩ 1,438.23
1 m 2021-11-15 오전 7:42:54 : ₩ 78,314,147.4       ₩ 5,572,719.2       ₩ 1,438.57
1 m 2021-11-15 오전 7:43:54 : ₩ 78,328,494.6       ₩ 5,569,047.0       ₩ 1,435.44
1 m 2021-11-15 오전 7:44:55 : ₩ 78,332,871.9       ₩ 5,568,162.0       ₩ 1,435.10
1 m 2021-11-15 오전 7:45:55 : ₩ 78,266,354.0       ₩ 5,566,938.6       ₩ 1,438.23
1 m 2021-11-15 오전 7:46:56 : ₩ 78,296,074.0       ₩ 5,564,829.4       ₩ 1,438.23
1 m 2021-11-15 오전 7:47:56 : ₩ 78,278,355.9       ₩ 5,563,943.4       ₩ 1,435.09
1 m 2021-11-15 오전 7:48:57 : ₩ 78,312,161.6       ₩ 5,563,659.0       ₩ 1,434.75
1 m 2021-11-15 오전 7:49:57 : ₩ 78,276,987.5       ₩ 5,561,382.6       ₩ 1,435.01
1 m 2021-11-15 오전 7:50:58 : ₩ 78,279,868.7       ₩ 5,563,723.6       ₩ 1,438.14
1 m 2021-11-15 오전 7:51:58 : ₩ 78,306,055.5       ₩ 5,564,553.4       ₩ 1,435.79
1 m 2021-11-15 오전 7:52:59 : ₩ 78,345,294.6       ₩ 5,562,939.3       ₩ 1,438.57
1 m 2021-11-15 오전 7:53:59 : ₩ 78,338,354.1       ₩ 5,562,772.8       ₩ 1,435.01
1 m 2021-11-15 오전 7:55:00 : ₩ 78,343,871.2       ₩ 5,555,655.2       ₩ 1,435.01
1 m 2021-11-15 오전 7:56:00 : ₩ 78,332,427.7       ₩ 5,555,931.6       ₩ 1,437.54
1 m 2021-11-15 오전 7:57:01 : ₩ 78,347,970.4       ₩ 5,558,612.1       ₩ 1,437.89
1 m 2021-11-15 오전 7:58:02 : ₩ 78,327,425.7       ₩ 5,555,553.8       ₩ 1,435.44
1 m 2021-11-15 오전 7:59:02 : ₩ 78,327,466.9       ₩ 5,555,615.3       ₩ 1,438.32
1 m 2021-11-15 오전 8:00:03 : ₩ 78,313,313.7       ₩ 5,555,668.1       ₩ 1,435.45
1 m 2021-11-15 오전 8:01:03 : ₩ 78,336,087.9       ₩ 5,552,110.7       ₩ 1,437.95
1 m 2021-11-15 오전 8:02:04 : ₩ 78,325,384.2       ₩ 5,551,655.6       ₩ 1,435.53
1 m 2021-11-15 오전 8:03:04 : ₩ 78,306,480.6       ₩ 5,554,781.7       ₩ 1,435.01
1 m 2021-11-15 오전 8:04:05 : ₩ 78,276,530.3       ₩ 5,545,479.3       ₩ 1,435.00
1 m 2021-11-15 오전 8:05:05 : ₩ 78,259,768.5       ₩ 5,541,635.5       ₩ 1,435.00
1 m 2021-11-15 오전 8:06:06 : ₩ 78,252,397.0       ₩ 5,544,110.0       ₩ 1,435.35
1 m 2021-11-15 오전 8:07:06 : ₩ 78,256,585.0       ₩ 5,552,626.0       ₩ 1,438.20
1 m 2021-11-15 오전 8:08:07 : ₩ 78,249,825.3       ₩ 5,552,790.8       ₩ 1,435.44
1 m 2021-11-15 오전 8:09:07 : ₩ 78,306,463.5       ₩ 5,555,515.7       ₩ 1,438.12
1 m 2021-11-15 오전 8:10:08 : ₩ 78,342,072.6       ₩ 5,557,231.0       ₩ 1,437.77
1 m 2021-11-15 오전 8:11:08 : ₩ 78,350,307.6       ₩ 5,558,044.3       ₩ 1,435.00
1 m 2021-11-15 오전 8:12:09 : ₩ 78,369,331.4       ₩ 5,560,835.6       ₩ 1,438.12
1 m 2021-11-15 오전 8:13:09 : ₩ 78,449,939.5       ₩ 5,566,724.6       ₩ 1,438.30
1 m 2021-11-15 오전 8:14:10 : ₩ 78,532,838.4       ₩ 5,572,750.4       ₩ 1,438.64
1 m 2021-11-15 오전 8:15:10 : ₩ 78,497,789.7       ₩ 5,576,013.6       ₩ 1,435.79
1 m 2021-11-15 오전 8:16:11 : ₩ 78,488,845.3       ₩ 5,575,574.2       ₩ 1,438.55
1 m 2021-11-15 오전 8:17:11 : ₩ 78,468,197.2       ₩ 5,570,688.5       ₩ 1,438.29
1 m 2021-11-15 오전 8:18:12 : ₩ 78,448,918.7       ₩ 5,570,689.8       ₩ 1,435.87
1 m 2021-11-15 오전 8:19:13 : ₩ 78,426,220.5       ₩ 5,570,060.6       ₩ 1,438.30
1 m 2021-11-15 오전 8:20:15 : ₩ 78,494,793.9       ₩ 5,572,690.0       ₩ 1,435.46
1 m 2021-11-15 오전 8:21:15 : ₩ 78,510,408.1       ₩ 5,576,554.4       ₩ 1,435.65
1 m 2021-11-15 오전 8:22:16 : ₩ 78,515,884.6       ₩ 5,577,650.2       ₩ 1,435.20
1 m 2021-11-15 오전 8:23:16 : ₩ 78,519,571.9       ₩ 5,577,300.9       ₩ 1,435.20
1 m 2021-11-15 오전 8:24:17 : ₩ 78,541,481.0       ₩ 5,578,277.7       ₩ 1,437.96
1 m 2021-11-15 오전 8:25:17 : ₩ 78,548,027.4       ₩ 5,580,439.2       ₩ 1,438.31
1 m 2021-11-15 오전 8:26:18 : ₩ 78,553,595.9       ₩ 5,580,929.4       ₩ 1,438.31
1 m 2021-11-15 오전 8:27:18 : ₩ 78,552,612.1       ₩ 5,582,998.5       ₩ 1,435.20
1 m 2021-11-15 오전 8:28:19 : ₩ 78,648,567.2       ₩ 5,588,927.3       ₩ 1,438.64
1 m 2021-11-15 오전 8:29:19 : ₩ 78,694,627.7       ₩ 5,590,858.3       ₩ 1,435.87
1 m 2021-11-15 오전 8:30:20 : ₩ 78,711,187.6       ₩ 5,593,836.2       ₩ 1,435.89
1 m 2021-11-15 오전 8:31:20 : ₩ 78,703,468.5       ₩ 5,593,972.9       ₩ 1,438.31
1 m 2021-11-15 오전 8:32:21 : ₩ 78,674,753.6       ₩ 5,591,553.8       ₩ 1,435.46
1 m 2021-11-15 오전 8:33:21 : ₩ 78,724,686.0       ₩ 5,590,323.4       ₩ 1,438.22
1 m 2021-11-15 오전 8:34:22 : ₩ 78,686,853.5       ₩ 5,591,161.2       ₩ 1,438.19
1 m 2021-11-15 오전 8:35:22 : ₩ 78,734,252.3       ₩ 5,589,395.4       ₩ 1,438.19
1 m 2021-11-15 오전 8:36:23 : ₩ 78,726,471.3       ₩ 5,591,463.3       ₩ 1,438.11
1 m 2021-11-15 오전 8:37:23 : ₩ 78,735,648.8       ₩ 5,589,836.7       ₩ 1,438.11
1 m 2021-11-15 오전 8:38:24 : ₩ 78,760,150.7       ₩ 5,590,718.7       ₩ 1,435.69
1 m 2021-11-15 오전 8:39:24 : ₩ 78,835,079.7       ₩ 5,593,274.1       ₩ 1,439.08
1 m 2021-11-15 오전 8:40:25 : ₩ 78,881,701.2       ₩ 5,592,877.0       ₩ 1,438.99
1 m 2021-11-15 오전 8:41:25 : ₩ 78,932,978.9       ₩ 5,592,039.6       ₩ 1,439.36
1 m 2021-11-15 오전 8:42:26 : ₩ 78,911,857.0       ₩ 5,595,283.5       ₩ 1,439.09
1 m 2021-11-15 오전 8:43:26 : ₩ 78,849,816.4       ₩ 5,598,320.9       ₩ 1,435.97
1 m 2021-11-15 오전 8:44:27 : ₩ 78,795,237.8       ₩ 5,599,708.6       ₩ 1,435.62
1 m 2021-11-15 오전 8:45:27 : ₩ 78,791,794.9       ₩ 5,598,523.5       ₩ 1,438.76
1 m 2021-11-15 오전 8:46:28 : ₩ 78,782,431.6       ₩ 5,596,315.6       ₩ 1,438.67
1 m 2021-11-15 오전 8:47:29 : ₩ 78,772,699.4       ₩ 5,594,247.3       ₩ 1,435.90
1 m 2021-11-15 오전 8:48:29 : ₩ 78,844,845.7       ₩ 5,591,036.0       ₩ 1,436.25
1 m 2021-11-15 오전 8:49:29 : ₩ 78,933,659.6       ₩ 5,601,198.2       ₩ 1,436.77
1 m 2021-11-15 오전 8:50:30 : ₩ 78,980,430.0       ₩ 5,601,433.4       ₩ 1,439.55
1 m 2021-11-15 오전 8:51:30 : ₩ 78,948,987.6       ₩ 5,602,638.6       ₩ 1,439.46
1 m 2021-11-15 오전 8:52:31 : ₩ 79,065,566.9       ₩ 5,604,354.8       ₩ 1,439.11
1 m 2021-11-15 오전 8:53:32 : ₩ 79,101,833.7       ₩ 5,610,383.8       ₩ 1,436.23
1 m 2021-11-15 오전 8:54:32 : ₩ 79,068,657.7       ₩ 5,608,798.7       ₩ 1,441.43
1 m 2021-11-15 오전 8:55:33 : ₩ 79,145,810.4       ₩ 5,610,865.1       ₩ 1,439.81
1 m 2021-11-15 오전 8:56:33 : ₩ 79,182,782.7       ₩ 5,610,468.6       ₩ 1,439.81
1 m 2021-11-15 오전 8:57:34 : ₩ 79,304,083.7       ₩ 5,610,735.8       ₩ 1,442.43
1 m 2021-11-15 오전 8:58:34 : ₩ 79,261,985.6       ₩ 5,608,755.5       ₩ 1,442.43
1 m 2021-11-15 오전 8:59:35 : ₩ 79,287,855.5       ₩ 5,607,466.6       ₩ 1,442.68
1 m 2021-11-15 오전 9:00:35 : ₩ 79,367,183.9       ₩ 5,608,783.1       ₩ 1,442.70
1 m 2021-11-15 오전 9:01:36 : ₩ 79,631,880.9       ₩ 5,619,505.7       ₩ 1,440.79
1 m 2021-11-15 오전 9:02:36 : ₩ 79,659,069.6       ₩ 5,625,747.5       ₩ 1,441.16
1 m 2021-11-15 오전 9:03:37 : ₩ 79,750,928.2       ₩ 5,628,026.7       ₩ 1,444.56
1 m 2021-11-15 오전 9:04:37 : ₩ 79,756,395.7       ₩ 5,629,292.9       ₩ 1,448.41
1 m 2021-11-15 오전 9:05:38 : ₩ 79,802,710.8       ₩ 5,632,162.1       ₩ 1,451.78
1 m 2021-11-15 오전 9:06:38 : ₩ 79,819,869.6       ₩ 5,638,020.8       ₩ 1,452.48
1 m 2021-11-15 오전 9:07:39 : ₩ 79,877,560.1       ₩ 5,646,300.0       ₩ 1,450.33
1 m 2021-11-15 오전 9:08:39 : ₩ 79,794,929.2       ₩ 5,644,807.6       ₩ 1,453.10
1 m 2021-11-15 오전 9:09:40 : ₩ 79,812,771.7       ₩ 5,642,899.4       ₩ 1,449.53
1 m 2021-11-15 오전 9:10:40 : ₩ 79,923,903.0       ₩ 5,646,687.9       ₩ 1,449.53
1 m 2021-11-15 오전 9:11:41 : ₩ 79,844,363.5       ₩ 5,640,302.6       ₩ 1,450.18
1 m 2021-11-15 오전 9:12:41 : ₩ 79,718,270.9       ₩ 5,634,603.0       ₩ 1,449.44
1 m 2021-11-15 오전 9:13:42 : ₩ 79,616,100.7       ₩ 5,630,587.3       ₩ 1,446.34
1 m 2021-11-15 오전 9:14:42 : ₩ 79,650,597.5       ₩ 5,627,712.6       ₩ 1,445.99
1 m 2021-11-15 오전 9:15:43 : ₩ 79,766,636.8       ₩ 5,634,329.4       ₩ 1,449.00
1 m 2021-11-15 오전 9:16:43 : ₩ 79,924,795.0       ₩ 5,638,936.7       ₩ 1,449.02
1 m 2021-11-15 오전 9:17:44 : ₩ 79,927,000.0       ₩ 5,641,458.2       ₩ 1,448.67
1 m 2021-11-15 오전 9:18:44 : ₩ 79,895,325.2       ₩ 5,639,368.3       ₩ 1,449.35
1 m 2021-11-15 오전 9:19:45 : ₩ 79,923,754.4       ₩ 5,642,479.1       ₩ 1,452.26
1 m 2021-11-15 오전 9:20:45 : ₩ 79,942,314.1       ₩ 5,651,008.2       ₩ 1,452.26
1 m 2021-11-15 오전 9:21:46 : ₩ 79,957,625.7       ₩ 5,651,982.7       ₩ 1,449.62
1 m 2021-11-15 오전 9:22:46 : ₩ 79,993,718.0       ₩ 5,656,690.5       ₩ 1,452.34
1 m 2021-11-15 오전 9:23:47 : ₩ 79,989,347.5       ₩ 5,658,331.3       ₩ 1,454.18
1 m 2021-11-15 오전 9:24:47 : ₩ 80,038,706.5       ₩ 5,666,200.4       ₩ 1,457.07
1 m 2021-11-15 오전 9:25:48 : ₩ 80,059,861.2       ₩ 5,667,893.7       ₩ 1,456.35
1 m 2021-11-15 오전 9:26:48 : ₩ 79,956,557.4       ₩ 5,661,534.6       ₩ 1,453.17
1 m 2021-11-15 오전 9:27:49 : ₩ 79,889,959.6       ₩ 5,659,410.0       ₩ 1,453.92
1 m 2021-11-15 오전 9:28:49 : ₩ 79,895,661.2       ₩ 5,663,529.8       ₩ 1,453.97
1 m 2021-11-15 오전 9:29:50 : ₩ 79,992,023.9       ₩ 5,670,547.9       ₩ 1,462.78
1 m 2021-11-15 오전 9:30:51 : ₩ 80,014,055.4       ₩ 5,671,361.5       ₩ 1,462.90
1 m 2021-11-15 오전 9:31:51 : ₩ 80,056,147.6       ₩ 5,677,672.2       ₩ 1,463.96
1 m 2021-11-15 오전 9:32:52 : ₩ 80,090,918.2       ₩ 5,679,796.8       ₩ 1,464.42
1 m 2021-11-15 오전 9:33:52 : ₩ 80,045,695.5       ₩ 5,679,421.7       ₩ 1,466.78
1 m 2021-11-15 오전 9:34:53 : ₩ 80,017,158.6       ₩ 5,681,253.5       ₩ 1,467.32
1 m 2021-11-15 오전 9:35:53 : ₩ 79,866,359.3       ₩ 5,675,038.5       ₩ 1,460.08
1 m 2021-11-15 오전 9:36:54 : ₩ 79,891,539.8       ₩ 5,674,736.1       ₩ 1,460.48
1 m 2021-11-15 오전 9:37:54 : ₩ 79,890,856.8       ₩ 5,677,146.5       ₩ 1,463.13
1 m 2021-11-15 오전 9:38:55 : ₩ 79,941,082.0       ₩ 5,681,400.6       ₩ 1,463.67
1 m 2021-11-15 오전 9:39:55 : ₩ 79,914,470.7       ₩ 5,676,428.6       ₩ 1,459.53
1 m 2021-11-15 오전 9:40:56 : ₩ 79,914,416.6       ₩ 5,671,325.0       ₩ 1,462.22
1 m 2021-11-15 오전 9:41:56 : ₩ 79,860,680.3       ₩ 5,666,325.7       ₩ 1,461.86
1 m 2021-11-15 오전 9:42:57 : ₩ 79,813,367.5       ₩ 5,665,104.4       ₩ 1,459.54
1 m 2021-11-15 오전 9:43:57 : ₩ 79,794,918.2       ₩ 5,661,757.4       ₩ 1,458.70
1 m 2021-11-15 오전 9:44:58 : ₩ 79,777,334.4       ₩ 5,659,314.1       ₩ 1,459.43
1 m 2021-11-15 오전 9:45:58 : ₩ 79,846,823.9       ₩ 5,664,808.2       ₩ 1,458.97
1 m 2021-11-15 오전 9:46:59 : ₩ 79,850,213.9       ₩ 5,664,975.8       ₩ 1,458.26
1 m 2021-11-15 오전 9:47:59 : ₩ 79,885,125.3       ₩ 5,663,300.7       ₩ 1,458.25
1 m 2021-11-15 오전 9:49:00 : ₩ 79,927,869.0       ₩ 5,663,312.1       ₩ 1,459.53
1 m 2021-11-15 오전 9:50:00 : ₩ 79,936,814.6       ₩ 5,664,733.5       ₩ 1,459.72
1 m 2021-11-15 오전 9:51:01 : ₩ 79,945,372.7       ₩ 5,667,664.8       ₩ 1,463.36
1 m 2021-11-15 오전 9:52:01 : ₩ 79,965,919.4       ₩ 5,668,000.0       ₩ 1,464.37
1 m 2021-11-15 오전 9:53:02 : ₩ 79,919,907.5       ₩ 5,667,422.7       ₩ 1,464.61
1 m 2021-11-15 오전 9:54:03 : ₩ 79,910,265.5       ₩ 5,665,088.3       ₩ 1,464.71
1 m 2021-11-15 오전 9:55:03 : ₩ 79,865,854.0       ₩ 5,662,576.8       ₩ 1,466.11
1 m 2021-11-15 오전 9:56:04 : ₩ 79,843,490.1       ₩ 5,664,590.4       ₩ 1,469.87
1 m 2021-11-15 오전 9:57:04 : ₩ 79,798,811.4       ₩ 5,661,757.5       ₩ 1,468.67
1 m 2021-11-15 오전 9:58:05 : ₩ 79,761,279.3       ₩ 5,661,270.6       ₩ 1,465.56
1 m 2021-11-15 오전 9:59:05 : ₩ 79,740,731.3       ₩ 5,653,986.2       ₩ 1,464.55
1 m 2021-11-15 오전 10:00:05 : ₩ 79,709,709.5       ₩ 5,655,175.5       ₩ 1,465.01
1 m 2021-11-15 오전 10:01:07 : ₩ 79,713,671.1       ₩ 5,663,750.2       ₩ 1,465.91
1 m 2021-11-15 오전 10:02:08 : ₩ 79,645,405.4       ₩ 5,663,585.9       ₩ 1,465.93
1 m 2021-11-15 오전 10:03:08 : ₩ 79,584,624.7       ₩ 5,663,673.0       ₩ 1,468.12
1 m 2021-11-15 오전 10:04:09 : ₩ 79,559,533.7       ₩ 5,663,844.0       ₩ 1,465.47
1 m 2021-11-15 오전 10:05:10 : ₩ 79,535,003.5       ₩ 5,663,843.9       ₩ 1,467.57
1 m 2021-11-15 오전 10:06:10 : ₩ 79,603,667.7       ₩ 5,666,092.9       ₩ 1,464.55
1 m 2021-11-15 오전 10:07:11 : ₩ 79,619,828.1       ₩ 5,673,020.8       ₩ 1,461.44
1 m 2021-11-15 오전 10:08:11 : ₩ 79,623,231.9       ₩ 5,673,767.7       ₩ 1,460.76
1 m 2021-11-15 오전 10:09:12 : ₩ 79,524,318.8       ₩ 5,669,254.2       ₩ 1,462.83
1 m 2021-11-15 오전 10:10:12 : ₩ 79,469,429.0       ₩ 5,665,577.3       ₩ 1,456.06
1 m 2021-11-15 오전 10:11:13 : ₩ 79,530,766.3       ₩ 5,661,835.1       ₩ 1,458.05
1 m 2021-11-15 오전 10:12:13 : ₩ 79,517,813.6       ₩ 5,663,508.5       ₩ 1,455.59
1 m 2021-11-15 오전 10:13:14 : ₩ 79,502,927.4       ₩ 5,661,417.9       ₩ 1,455.18
1 m 2021-11-15 오전 10:14:14 : ₩ 79,478,218.4       ₩ 5,660,582.2       ₩ 1,457.84
1 m 2021-11-15 오전 10:15:15 : ₩ 79,507,606.1       ₩ 5,662,837.3       ₩ 1,456.02
1 m 2021-11-15 오전 10:16:15 : ₩ 79,513,136.8       ₩ 5,665,767.4       ₩ 1,459.04
1 m 2021-11-15 오전 10:17:16 : ₩ 79,488,315.4       ₩ 5,666,096.8       ₩ 1,458.80
1 m 2021-11-15 오전 10:18:16 : ₩ 79,439,226.4       ₩ 5,657,725.9       ₩ 1,456.13
1 m 2021-11-15 오전 10:19:17 : ₩ 79,417,143.3       ₩ 5,656,162.8       ₩ 1,458.23
1 m 2021-11-15 오전 10:20:17 : ₩ 79,414,513.6       ₩ 5,653,231.0       ₩ 1,455.21
1 m 2021-11-15 오전 10:21:18 : ₩ 79,377,421.7       ₩ 5,648,416.9       ₩ 1,455.21
1 m 2021-11-15 오전 10:22:18 : ₩ 79,379,357.5       ₩ 5,646,320.8       ₩ 1,454.84
1 m 2021-11-15 오전 10:23:19 : ₩ 79,357,114.6       ₩ 5,641,837.7       ₩ 1,457.85
1 m 2021-11-15 오전 10:24:19 : ₩ 79,323,656.9       ₩ 5,640,159.5       ₩ 1,457.11
1 m 2021-11-15 오전 10:25:20 : ₩ 79,290,945.8       ₩ 5,640,578.2       ₩ 1,453.44
1 m 2021-11-15 오전 10:26:20 : ₩ 79,270,008.2       ₩ 5,642,250.3       ₩ 1,453.31
1 m 2021-11-15 오전 10:27:21 : ₩ 79,219,491.5       ₩ 5,642,729.8       ₩ 1,452.84
1 m 2021-11-15 오전 10:28:21 : ₩ 79,231,656.1       ₩ 5,642,923.4       ₩ 1,452.84
1 m 2021-11-15 오전 10:29:22 : ₩ 79,282,871.6       ₩ 5,645,013.1       ₩ 1,453.57
1 m 2021-11-15 오전 10:30:22 : ₩ 79,354,341.0       ₩ 5,648,181.1       ₩ 1,454.16
1 m 2021-11-15 오전 10:31:23 : ₩ 79,335,328.2       ₩ 5,652,327.5       ₩ 1,456.76
1 m 2021-11-15 오전 10:32:23 : ₩ 79,350,864.1       ₩ 5,652,075.3       ₩ 1,457.61
1 m 2021-11-15 오전 10:33:24 : ₩ 79,356,909.7       ₩ 5,649,922.8       ₩ 1,458.08
1 m 2021-11-15 오전 10:34:24 : ₩ 79,410,354.7       ₩ 5,650,660.6       ₩ 1,457.62
1 m 2021-11-15 오전 10:35:25 : ₩ 79,443,146.1       ₩ 5,652,330.2       ₩ 1,458.10
1 m 2021-11-15 오전 10:36:25 : ₩ 79,484,074.2       ₩ 5,655,823.1       ₩ 1,455.48
1 m 2021-11-15 오전 10:37:26 : ₩ 79,525,409.8       ₩ 5,660,425.8       ₩ 1,458.09
1 m 2021-11-15 오전 10:38:26 : ₩ 79,512,879.5       ₩ 5,665,335.0       ₩ 1,458.56
1 m 2021-11-15 오전 10:39:27 : ₩ 79,520,218.4       ₩ 5,667,432.6       ₩ 1,458.56
1 m 2021-11-15 오전 10:40:28 : ₩ 79,604,261.0       ₩ 5,669,657.3       ₩ 1,458.56
1 m 2021-11-15 오전 10:41:28 : ₩ 79,646,344.7       ₩ 5,674,703.7       ₩ 1,458.59
1 m 2021-11-15 오전 10:42:29 : ₩ 79,605,178.9       ₩ 5,674,498.7       ₩ 1,458.58
1 m 2021-11-15 오전 10:43:29 : ₩ 79,609,753.5       ₩ 5,674,080.5       ₩ 1,455.96
1 m 2021-11-15 오전 10:44:30 : ₩ 79,533,983.3       ₩ 5,672,078.0       ₩ 1,458.19
1 m 2021-11-15 오전 10:45:30 : ₩ 79,505,644.0       ₩ 5,670,750.4       ₩ 1,458.65
1 m 2021-11-15 오전 10:46:31 : ₩ 79,478,976.4       ₩ 5,670,597.0       ₩ 1,455.67
1 m 2021-11-15 오전 10:47:31 : ₩ 79,511,524.9       ₩ 5,666,821.0       ₩ 1,458.66
1 m 2021-11-15 오전 10:48:32 : ₩ 79,505,466.8       ₩ 5,666,561.4       ₩ 1,455.95
1 m 2021-11-15 오전 10:49:32 : ₩ 79,543,399.2       ₩ 5,670,760.8       ₩ 1,455.94
1 m 2021-11-15 오전 10:50:33 : ₩ 79,435,923.0       ₩ 5,666,222.7       ₩ 1,458.20
1 m 2021-11-15 오전 10:51:33 : ₩ 79,430,936.6       ₩ 5,663,242.9       ₩ 1,458.10
1 m 2021-11-15 오전 10:52:34 : ₩ 79,458,528.3       ₩ 5,662,827.9       ₩ 1,457.71
1 m 2021-11-15 오전 10:53:34 : ₩ 79,470,520.8       ₩ 5,665,671.3       ₩ 1,455.49
1 m 2021-11-15 오전 10:54:35 : ₩ 79,484,985.0       ₩ 5,670,617.0       ₩ 1,456.83
1 m 2021-11-15 오전 10:55:35 : ₩ 79,543,755.3       ₩ 5,675,856.3       ₩ 1,460.84
1 m 2021-11-15 오전 10:56:36 : ₩ 79,562,703.2       ₩ 5,685,509.6       ₩ 1,460.47
1 m 2021-11-15 오전 10:57:36 : ₩ 79,566,931.0       ₩ 5,687,193.0       ₩ 1,459.99
1 m 2021-11-15 오전 10:58:37 : ₩ 79,564,655.0       ₩ 5,694,694.9       ₩ 1,462.97
1 m 2021-11-15 오전 10:59:37 : ₩ 79,552,340.3       ₩ 5,695,430.6       ₩ 1,462.58
1 m 2021-11-15 오전 11:00:38 : ₩ 79,575,830.6       ₩ 5,695,872.8       ₩ 1,462.56
1 m 2021-11-15 오전 11:01:38 : ₩ 79,580,836.0       ₩ 5,701,685.3       ₩ 1,462.58
1 m 2021-11-15 오전 11:02:39 : ₩ 79,578,245.0       ₩ 5,700,861.8       ₩ 1,460.35
1 m 2021-11-15 오전 11:03:39 : ₩ 79,526,548.9       ₩ 5,695,916.9       ₩ 1,462.46
1 m 2021-11-15 오전 11:04:40 : ₩ 79,516,104.2       ₩ 5,695,895.2       ₩ 1,459.53
1 m 2021-11-15 오전 11:05:41 : ₩ 79,479,439.5       ₩ 5,691,890.6       ₩ 1,458.58
1 m 2021-11-15 오전 11:06:41 : ₩ 79,479,651.9       ₩ 5,689,333.0       ₩ 1,459.51
1 m 2021-11-15 오전 11:07:42 : ₩ 79,519,754.7       ₩ 5,688,941.2       ₩ 1,459.51
1 m 2021-11-15 오전 11:08:42 : ₩ 79,558,915.7       ₩ 5,693,337.1       ₩ 1,462.11
1 m 2021-11-15 오전 11:09:43 : ₩ 79,612,135.6       ₩ 5,695,599.6       ₩ 1,458.67
1 m 2021-11-15 오전 11:10:43 : ₩ 79,606,409.7       ₩ 5,696,337.1       ₩ 1,461.63
1 m 2021-11-15 오전 11:11:44 : ₩ 79,614,589.2       ₩ 5,695,856.3       ₩ 1,458.67
1 m 2021-11-15 오전 11:12:44 : ₩ 79,600,623.7       ₩ 5,689,615.6       ₩ 1,458.06
1 m 2021-11-15 오전 11:13:45 : ₩ 79,591,374.2       ₩ 5,689,599.7       ₩ 1,458.05
1 m 2021-11-15 오전 11:14:45 : ₩ 79,616,097.4       ₩ 5,689,825.6       ₩ 1,458.43
1 m 2021-11-15 오전 11:15:46 : ₩ 79,601,340.1       ₩ 5,690,191.4       ₩ 1,458.14
1 m 2021-11-15 오전 11:16:46 : ₩ 79,553,796.8       ₩ 5,684,838.8       ₩ 1,455.39
1 m 2021-11-15 오전 11:17:47 : ₩ 79,573,993.6       ₩ 5,688,624.1       ₩ 1,458.34
1 m 2021-11-15 오전 11:18:47 : ₩ 79,575,046.9       ₩ 5,686,419.3       ₩ 1,455.96
1 m 2021-11-15 오전 11:19:48 : ₩ 79,567,789.3       ₩ 5,686,411.3       ₩ 1,455.96
1 m 2021-11-15 오전 11:20:48 : ₩ 79,559,581.4       ₩ 5,687,882.5       ₩ 1,455.58
1 m 2021-11-15 오전 11:21:49 : ₩ 79,548,505.4       ₩ 5,686,205.1       ₩ 1,458.15
1 m 2021-11-15 오전 11:22:49 : ₩ 79,545,642.7       ₩ 5,686,784.0       ₩ 1,458.44
1 m 2021-11-15 오전 11:23:50 : ₩ 79,513,583.8       ₩ 5,683,828.9       ₩ 1,457.27
1 m 2021-11-15 오전 11:24:51 : ₩ 79,494,078.7       ₩ 5,681,199.5       ₩ 1,457.18
1 m 2021-11-15 오전 11:25:51 : ₩ 79,454,912.2       ₩ 5,678,250.3       ₩ 1,456.80
1 m 2021-11-15 오전 11:26:52 : ₩ 79,455,623.4       ₩ 5,680,631.3       ₩ 1,454.41
1 m 2021-11-15 오전 11:27:52 : ₩ 79,455,726.3       ₩ 5,680,630.1       ₩ 1,454.40
1 m 2021-11-15 오전 11:28:53 : ₩ 79,439,053.5       ₩ 5,678,103.0       ₩ 1,455.77
1 m 2021-11-15 오전 11:29:53 : ₩ 79,417,506.4       ₩ 5,677,523.2       ₩ 1,457.66
1 m 2021-11-15 오전 11:30:54 : ₩ 79,402,879.6       ₩ 5,679,626.2       ₩ 1,457.68
1 m 2021-11-15 오전 11:31:54 : ₩ 79,333,865.8       ₩ 5,673,520.1       ₩ 1,458.44
1 m 2021-11-15 오전 11:32:55 : ₩ 79,316,668.5       ₩ 5,674,093.2       ₩ 1,458.16
1 m 2021-11-15 오전 11:33:55 : ₩ 79,300,133.2       ₩ 5,674,202.3       ₩ 1,458.50
1 m 2021-11-15 오전 11:34:56 : ₩ 79,288,774.9       ₩ 5,672,945.7       ₩ 1,455.95
1 m 2021-11-15 오전 11:35:56 : ₩ 79,286,015.0       ₩ 5,671,416.9       ₩ 1,459.31
1 m 2021-11-15 오전 11:36:57 : ₩ 79,319,451.0       ₩ 5,671,948.4       ₩ 1,460.28
1 m 2021-11-15 오전 11:37:57 : ₩ 79,297,211.0       ₩ 5,672,529.2       ₩ 1,462.85
1 m 2021-11-15 오전 11:38:58 : ₩ 79,279,104.3       ₩ 5,673,783.8       ₩ 1,462.46
1 m 2021-11-15 오전 11:39:58 : ₩ 79,267,836.3       ₩ 5,671,945.6       ₩ 1,462.94
1 m 2021-11-15 오전 11:40:59 : ₩ 79,281,136.4       ₩ 5,671,104.7       ₩ 1,463.33
1 m 2021-11-15 오전 11:42:00 : ₩ 79,287,786.9       ₩ 5,672,207.2       ₩ 1,462.95
1 m 2021-11-15 오전 11:43:01 : ₩ 79,319,007.7       ₩ 5,677,736.1       ₩ 1,463.33
1 m 2021-11-15 오전 11:44:01 : ₩ 79,306,541.1       ₩ 5,676,209.0       ₩ 1,463.42
1 m 2021-11-15 오전 11:45:02 : ₩ 79,314,849.3       ₩ 5,679,162.6       ₩ 1,463.84
1 m 2021-11-15 오전 11:46:02 : ₩ 79,336,553.4       ₩ 5,681,209.9       ₩ 1,463.94
1 m 2021-11-15 오전 11:47:03 : ₩ 79,343,803.3       ₩ 5,678,680.6       ₩ 1,462.73
1 m 2021-11-15 오전 11:48:03 : ₩ 79,309,740.1       ₩ 5,678,942.6       ₩ 1,463.31
1 m 2021-11-15 오전 11:49:04 : ₩ 79,299,464.1       ₩ 5,678,520.5       ₩ 1,462.56
1 m 2021-11-15 오전 11:50:04 : ₩ 79,281,906.3       ₩ 5,675,369.9       ₩ 1,462.05
1 m 2021-11-15 오전 11:51:05 : ₩ 79,282,683.4       ₩ 5,675,793.4       ₩ 1,462.06
1 m 2021-11-15 오전 11:52:05 : ₩ 79,308,423.0       ₩ 5,674,215.6       ₩ 1,462.04
1 m 2021-11-15 오전 11:53:06 : ₩ 79,303,296.7       ₩ 5,674,109.1       ₩ 1,461.99
1 m 2021-11-15 오전 11:54:06 : ₩ 79,336,119.2       ₩ 5,673,108.7       ₩ 1,459.15
1 m 2021-11-15 오전 11:55:07 : ₩ 79,312,273.5       ₩ 5,667,529.4       ₩ 1,459.15
1 m 2021-11-15 오전 11:56:07 : ₩ 79,331,041.0       ₩ 5,666,108.5       ₩ 1,459.53
1 m 2021-11-15 오전 11:57:08 : ₩ 79,319,634.3       ₩ 5,665,686.6       ₩ 1,459.15
1 m 2021-11-15 오전 11:58:08 : ₩ 79,352,914.3       ₩ 5,665,265.2       ₩ 1,459.53
1 m 2021-11-15 오전 11:59:09 : ₩ 79,353,014.5       ₩ 5,666,265.1       ₩ 1,459.53
1 m 2021-11-15 오후 12:00:09 : ₩ 79,344,294.8       ₩ 5,667,532.9       ₩ 1,458.72
1 m 2021-11-15 오후 12:01:10 : ₩ 79,346,443.0       ₩ 5,663,582.3       ₩ 1,458.52
1 m 2021-11-15 오후 12:02:10 : ₩ 79,312,595.2       ₩ 5,668,947.1       ₩ 1,455.99
1 m 2021-11-15 오후 12:03:11 : ₩ 79,285,023.9       ₩ 5,665,674.1       ₩ 1,458.14
1 m 2021-11-15 오후 12:04:11 : ₩ 79,291,395.2       ₩ 5,663,261.6       ₩ 1,456.37
1 m 2021-11-15 오후 12:05:12 : ₩ 79,294,191.0       ₩ 5,662,262.7       ₩ 1,458.62
1 m 2021-11-15 오후 12:06:13 : ₩ 79,295,715.9       ₩ 5,663,111.8       ₩ 1,456.46
1 m 2021-11-15 오후 12:07:13 : ₩ 79,296,230.0       ₩ 5,664,791.4       ₩ 1,458.43
1 m 2021-11-15 오후 12:08:14 : ₩ 79,290,973.8       ₩ 5,666,523.7       ₩ 1,458.05
1 m 2021-11-15 오후 12:09:14 : ₩ 79,294,557.1       ₩ 5,666,108.0       ₩ 1,455.11
1 m 2021-11-15 오후 12:10:15 : ₩ 79,287,922.9       ₩ 5,665,679.8       ₩ 1,455.02
1 m 2021-11-15 오후 12:11:15 : ₩ 79,302,402.3       ₩ 5,664,642.3       ₩ 1,457.75
1 m 2021-11-15 오후 12:12:16 : ₩ 79,317,322.8       ₩ 5,667,607.4       ₩ 1,458.12
1 m 2021-11-15 오후 12:13:16 : ₩ 79,319,990.9       ₩ 5,667,945.1       ₩ 1,455.58
1 m 2021-11-15 오후 12:14:17 : ₩ 79,311,774.6       ₩ 5,669,948.9       ₩ 1,455.96
1 m 2021-11-15 오후 12:15:17 : ₩ 79,306,505.5       ₩ 5,669,939.2       ₩ 1,455.61
1 m 2021-11-15 오후 12:16:18 : ₩ 79,308,786.2       ₩ 5,669,935.4       ₩ 1,458.05
1 m 2021-11-15 오후 12:17:18 : ₩ 79,309,556.3       ₩ 5,665,692.5       ₩ 1,454.71
1 m 2021-11-15 오후 12:18:19 : ₩ 79,279,272.3       ₩ 5,664,775.9       ₩ 1,454.61
1 m 2021-11-15 오후 12:19:19 : ₩ 79,259,814.7       ₩ 5,662,675.2       ₩ 1,454.23
1 m 2021-11-15 오후 12:20:20 : ₩ 79,269,341.3       ₩ 5,662,095.5       ₩ 1,454.23
1 m 2021-11-15 오후 12:21:21 : ₩ 79,290,842.8       ₩ 5,661,247.8       ₩ 1,457.16
1 m 2021-11-15 오후 12:22:21 : ₩ 79,281,762.0       ₩ 5,660,363.7       ₩ 1,455.00
1 m 2021-11-15 오후 12:23:22 : ₩ 79,284,284.5       ₩ 5,659,095.1       ₩ 1,457.55
1 m 2021-11-15 오후 12:24:22 : ₩ 79,270,951.6       ₩ 5,657,405.8       ₩ 1,457.55
1 m 2021-11-15 오후 12:25:23 : ₩ 79,280,706.7       ₩ 5,658,258.8       ₩ 1,457.55
1 m 2021-11-15 오후 12:26:23 : ₩ 79,313,258.1       ₩ 5,660,366.7       ₩ 1,457.56
1 m 2021-11-15 오후 12:27:24 : ₩ 79,310,198.2       ₩ 5,660,795.8       ₩ 1,457.56
1 m 2021-11-15 오후 12:28:24 : ₩ 79,328,384.5       ₩ 5,663,671.8       ₩ 1,457.94
1 m 2021-11-15 오후 12:29:25 : ₩ 79,334,452.3       ₩ 5,666,205.3       ₩ 1,457.54
1 m 2021-11-15 오후 12:30:25 : ₩ 79,343,585.8       ₩ 5,667,483.6       ₩ 1,455.27
1 m 2021-11-15 오후 12:31:26 : ₩ 79,356,923.3       ₩ 5,667,910.5       ₩ 1,457.82
1 m 2021-11-15 오후 12:32:26 : ₩ 79,357,063.7       ₩ 5,668,068.7       ₩ 1,454.88
1 m 2021-11-15 오후 12:33:27 : ₩ 79,365,690.1       ₩ 5,670,601.9       ₩ 1,457.42
1 m 2021-11-15 오후 12:34:27 : ₩ 79,350,577.4       ₩ 5,668,338.2       ₩ 1,457.04
1 m 2021-11-15 오후 12:35:28 : ₩ 79,332,705.6       ₩ 5,667,912.0       ₩ 1,456.65
1 m 2021-11-15 오후 12:36:29 : ₩ 79,325,601.4       ₩ 5,669,958.7       ₩ 1,454.01
1 m 2021-11-15 오후 12:37:29 : ₩ 79,337,176.8       ₩ 5,670,804.9       ₩ 1,454.39
1 m 2021-11-15 오후 12:38:30 : ₩ 79,333,700.1       ₩ 5,668,695.7       ₩ 1,456.55
1 m 2021-11-15 오후 12:39:30 : ₩ 79,336,253.1       ₩ 5,668,701.8       ₩ 1,456.94
1 m 2021-11-15 오후 12:40:31 : ₩ 79,345,996.2       ₩ 5,667,549.1       ₩ 1,454.41
1 m 2021-11-15 오후 12:41:31 : ₩ 79,365,665.0       ₩ 5,671,389.8       ₩ 1,454.89
1 m 2021-11-15 오후 12:42:32 : ₩ 79,408,587.7       ₩ 5,672,521.0       ₩ 1,454.49
1 m 2021-11-15 오후 12:43:32 : ₩ 79,424,445.7       ₩ 5,676,795.7       ₩ 1,455.37
1 m 2021-11-15 오후 12:44:33 : ₩ 79,467,898.2       ₩ 5,680,621.3       ₩ 1,454.98
1 m 2021-11-15 오후 12:45:33 : ₩ 79,489,263.3       ₩ 5,680,115.1       ₩ 1,455.46
1 m 2021-11-15 오후 12:46:34 : ₩ 79,466,865.3       ₩ 5,680,529.1       ₩ 1,455.48
1 m 2021-11-15 오후 12:47:34 : ₩ 79,432,762.0       ₩ 5,680,499.4       ₩ 1,458.04
1 m 2021-11-15 오후 12:48:35 : ₩ 79,412,681.6       ₩ 5,677,947.1       ₩ 1,458.42
1 m 2021-11-15 오후 12:49:35 : ₩ 79,397,178.4       ₩ 5,678,383.9       ₩ 1,455.48
1 m 2021-11-15 오후 12:50:36 : ₩ 79,372,906.1       ₩ 5,678,795.1       ₩ 1,458.42
1 m 2021-11-15 오후 12:51:36 : ₩ 79,354,454.5       ₩ 5,676,398.6       ₩ 1,458.90
1 m 2021-11-15 오후 12:52:37 : ₩ 79,340,105.1       ₩ 5,675,977.6       ₩ 1,458.51
1 m 2021-11-15 오후 12:53:37 : ₩ 79,331,509.8       ₩ 5,674,381.7       ₩ 1,458.42
1 m 2021-11-15 오후 12:54:38 : ₩ 79,334,234.3       ₩ 5,673,528.5       ₩ 1,458.42
1 m 2021-11-15 오후 12:55:38 : ₩ 79,341,647.8       ₩ 5,675,814.8       ₩ 1,458.41
1 m 2021-11-15 오후 12:56:39 : ₩ 79,354,816.6       ₩ 5,675,388.8       ₩ 1,458.81
1 m 2021-11-15 오후 12:57:39 : ₩ 79,383,194.6       ₩ 5,675,967.7       ₩ 1,456.35
1 m 2021-11-15 오후 12:58:40 : ₩ 79,393,052.3       ₩ 5,676,797.0       ₩ 1,458.52
1 m 2021-11-15 오후 12:59:40 : ₩ 79,422,851.3       ₩ 5,678,256.3       ₩ 1,459.81
1 m 2021-11-15 오후 1:00:41 : ₩ 79,409,375.1       ₩ 5,681,230.5       ₩ 1,459.78
1 m 2021-11-15 오후 1:01:41 : ₩ 79,423,735.9       ₩ 5,685,493.4       ₩ 1,459.00
1 m 2021-11-15 오후 1:02:42 : ₩ 79,434,195.1       ₩ 5,685,492.5       ₩ 1,461.54
1 m 2021-11-15 오후 1:03:42 : ₩ 79,472,165.4       ₩ 5,688,627.5       ₩ 1,459.39
1 m 2021-11-15 오후 1:04:43 : ₩ 79,463,969.2       ₩ 5,689,472.8       ₩ 1,459.42
1 m 2021-11-15 오후 1:05:43 : ₩ 79,449,283.6       ₩ 5,692,762.1       ₩ 1,461.93
1 m 2021-11-15 오후 1:06:44 : ₩ 79,438,272.1       ₩ 5,691,897.3       ₩ 1,461.56
1 m 2021-11-15 오후 1:07:44 : ₩ 79,421,953.3       ₩ 5,690,779.3       ₩ 1,461.66
1 m 2021-11-15 오후 1:08:45 : ₩ 79,412,116.1       ₩ 5,692,453.6       ₩ 1,459.47
1 m 2021-11-15 오후 1:09:45 : ₩ 79,399,340.1       ₩ 5,692,637.7       ₩ 1,459.47
1 m 2021-11-15 오후 1:10:46 : ₩ 79,395,301.4       ₩ 5,693,053.5       ₩ 1,459.85
1 m 2021-11-15 오후 1:11:46 : ₩ 79,392,693.0       ₩ 5,693,054.8       ₩ 1,461.91
1 m 2021-11-15 오후 1:12:47 : ₩ 79,391,013.8       ₩ 5,691,300.5       ₩ 1,461.58
1 m 2021-11-15 오후 1:13:47 : ₩ 79,388,921.0       ₩ 5,692,870.3       ₩ 1,459.39
1 m 2021-11-15 오후 1:14:48 : ₩ 79,403,568.2       ₩ 5,691,289.7       ₩ 1,461.56
1 m 2021-11-15 오후 1:15:48 : ₩ 79,414,335.1       ₩ 5,688,766.4       ₩ 1,459.03
1 m 2021-11-15 오후 1:16:49 : ₩ 79,424,868.9       ₩ 5,686,048.2       ₩ 1,459.03
1 m 2021-11-15 오후 1:17:49 : ₩ 79,444,776.8       ₩ 5,690,152.5       ₩ 1,462.30
1 m 2021-11-15 오후 1:18:50 : ₩ 79,460,096.8       ₩ 5,693,614.1       ₩ 1,459.61
1 m 2021-11-15 오후 1:19:50 : ₩ 79,468,611.8       ₩ 5,694,310.1       ₩ 1,462.16
1 m 2021-11-15 오후 1:20:51 : ₩ 79,496,874.7       ₩ 5,693,897.0       ₩ 1,459.71
1 m 2021-11-15 오후 1:21:51 : ₩ 79,480,853.0       ₩ 5,693,203.9       ₩ 1,460.10
1 m 2021-11-15 오후 1:22:53 : ₩ 79,418,945.2       ₩ 5,692,033.0       ₩ 1,460.00
1 m 2021-11-15 오후 1:23:53 : ₩ 79,437,123.0       ₩ 5,691,317.9       ₩ 1,460.10
1 m 2021-11-15 오후 1:24:54 : ₩ 79,458,327.7       ₩ 5,691,617.4       ₩ 1,463.02
1 m 2021-11-15 오후 1:25:54 : ₩ 79,490,216.3       ₩ 5,690,737.0       ₩ 1,463.02
1 m 2021-11-15 오후 1:26:55 : ₩ 79,503,900.0       ₩ 5,692,180.4       ₩ 1,461.16
1 m 2021-11-15 오후 1:27:55 : ₩ 79,533,649.2       ₩ 5,691,785.9       ₩ 1,461.16
1 m 2021-11-15 오후 1:28:56 : ₩ 79,538,215.9       ₩ 5,693,488.2       ₩ 1,463.99
1 m 2021-11-15 오후 1:29:56 : ₩ 79,496,225.3       ₩ 5,693,055.9       ₩ 1,463.60
1 m 2021-11-15 오후 1:30:57 : ₩ 79,508,886.4       ₩ 5,693,055.4       ₩ 1,463.65
1 m 2021-11-15 오후 1:31:58 : ₩ 79,481,880.7       ₩ 5,692,056.9       ₩ 1,460.72
1 m 2021-11-15 오후 1:32:58 : ₩ 79,547,952.8       ₩ 5,692,906.4       ₩ 1,463.56
1 m 2021-11-15 오후 1:33:59 : ₩ 79,577,682.2       ₩ 5,692,340.7       ₩ 1,463.12
1 m 2021-11-15 오후 1:34:59 : ₩ 79,581,760.0       ₩ 5,692,649.3       ₩ 1,461.00
1 m 2021-11-15 오후 1:36:01 : ₩ 79,574,406.4       ₩ 5,692,497.1       ₩ 1,463.25
1 m 2021-11-15 오후 1:37:01 : ₩ 79,519,890.9       ₩ 5,689,784.7       ₩ 1,460.70
1 m 2021-11-15 오후 1:38:02 : ₩ 79,497,405.3       ₩ 5,686,498.7       ₩ 1,460.32
1 m 2021-11-15 오후 1:39:02 : ₩ 79,507,338.3       ₩ 5,686,479.9       ₩ 1,460.32
1 m 2021-11-15 오후 1:40:03 : ₩ 79,489,850.5       ₩ 5,684,895.8       ₩ 1,462.77
1 m 2021-11-15 오후 1:41:03 : ₩ 79,493,261.7       ₩ 5,683,497.8       ₩ 1,460.60
1 m 2021-11-15 오후 1:42:04 : ₩ 79,507,136.9       ₩ 5,684,341.6       ₩ 1,460.58
1 m 2021-11-15 오후 1:43:04 : ₩ 79,499,597.6       ₩ 5,684,773.2       ₩ 1,463.51
1 m 2021-11-15 오후 1:44:05 : ₩ 79,503,160.5       ₩ 5,685,189.8       ₩ 1,461.06
1 m 2021-11-15 오후 1:45:05 : ₩ 79,506,283.0       ₩ 5,685,612.0       ₩ 1,463.62
1 m 2021-11-15 오후 1:46:06 : ₩ 79,511,486.4       ₩ 5,685,178.1       ₩ 1,463.43
1 m 2021-11-15 오후 1:47:06 : ₩ 79,502,849.2       ₩ 5,686,480.0       ₩ 1,463.02
1 m 2021-11-15 오후 1:48:07 : ₩ 79,547,314.1       ₩ 5,687,815.0       ₩ 1,460.96
1 m 2021-11-15 오후 1:49:07 : ₩ 79,521,208.6       ₩ 5,687,294.0       ₩ 1,460.96
1 m 2021-11-15 오후 1:50:08 : ₩ 79,522,211.8       ₩ 5,688,160.8       ₩ 1,467.36
1 m 2021-11-15 오후 1:51:09 : ₩ 79,446,532.0       ₩ 5,683,728.7       ₩ 1,468.03
1 m 2021-11-15 오후 1:52:09 : ₩ 79,460,565.6       ₩ 5,683,728.8       ₩ 1,471.88
1 m 2021-11-15 오후 1:53:10 : ₩ 79,446,154.6       ₩ 5,683,842.6       ₩ 1,470.54
1 m 2021-11-15 오후 1:54:10 : ₩ 79,445,420.3       ₩ 5,683,876.9       ₩ 1,471.79
1 m 2021-11-15 오후 1:55:11 : ₩ 79,420,891.3       ₩ 5,682,478.0       ₩ 1,472.01
1 m 2021-11-15 오후 1:56:11 : ₩ 79,433,413.6       ₩ 5,681,778.6       ₩ 1,471.61
1 m 2021-11-15 오후 1:57:12 : ₩ 79,422,524.0       ₩ 5,681,345.8       ₩ 1,467.73
1 m 2021-11-15 오후 1:58:12 : ₩ 79,446,843.8       ₩ 5,682,282.6       ₩ 1,467.73
1 m 2021-11-15 오후 1:59:13 : ₩ 79,455,287.7       ₩ 5,681,814.7       ₩ 1,467.25
1 m 2021-11-15 오후 2:00:14 : ₩ 79,436,319.6       ₩ 5,682,505.4       ₩ 1,467.62
1 m 2021-11-15 오후 2:01:15 : ₩ 79,436,291.8       ₩ 5,684,074.7       ₩ 1,467.62
1 m 2021-11-15 오후 2:02:15 : ₩ 79,434,666.6       ₩ 5,683,794.0       ₩ 1,467.61
1 m 2021-11-15 오후 2:03:16 : ₩ 79,411,513.9       ₩ 5,682,903.4       ₩ 1,467.70
1 m 2021-11-15 오후 2:04:16 : ₩ 79,402,663.9       ₩ 5,682,905.6       ₩ 1,467.58
1 m 2021-11-15 오후 2:05:17 : ₩ 79,409,912.5       ₩ 5,682,813.5       ₩ 1,468.46
1 m 2021-11-15 오후 2:06:17 : ₩ 79,411,678.8       ₩ 5,684,213.7       ₩ 1,469.05
1 m 2021-11-15 오후 2:07:18 : ₩ 79,412,211.5       ₩ 5,683,630.5       ₩ 1,468.27
1 m 2021-11-15 오후 2:08:19 : ₩ 79,422,614.4       ₩ 5,684,894.5       ₩ 1,468.07
1 m 2021-11-15 오후 2:09:19 : ₩ 79,432,764.8       ₩ 5,687,296.1       ₩ 1,467.68
1 m 2021-11-15 오후 2:10:20 : ₩ 79,435,034.2       ₩ 5,687,312.8       ₩ 1,468.07
1 m 2021-11-15 오후 2:11:20 : ₩ 79,441,939.4       ₩ 5,687,483.3       ₩ 1,467.59
1 m 2021-11-15 오후 2:12:21 : ₩ 79,450,944.3       ₩ 5,687,455.1       ₩ 1,466.75
1 m 2021-11-15 오후 2:13:21 : ₩ 79,482,265.5       ₩ 5,689,332.3       ₩ 1,463.88
1 m 2021-11-15 오후 2:14:22 : ₩ 79,490,286.8       ₩ 5,691,042.7       ₩ 1,463.90
1 m 2021-11-15 오후 2:15:22 : ₩ 79,568,517.9       ₩ 5,691,652.0       ₩ 1,464.36
1 m 2021-11-15 오후 2:16:23 : ₩ 79,563,091.1       ₩ 5,691,653.0       ₩ 1,463.96
1 m 2021-11-15 오후 2:17:23 : ₩ 79,564,869.1       ₩ 5,689,361.3       ₩ 1,464.06
1 m 2021-11-15 오후 2:18:24 : ₩ 79,551,391.3       ₩ 5,689,361.9       ₩ 1,464.58
1 m 2021-11-15 오후 2:19:24 : ₩ 79,581,299.8       ₩ 5,689,349.4       ₩ 1,467.05
1 m 2021-11-15 오후 2:20:25 : ₩ 79,624,470.1       ₩ 5,691,086.0       ₩ 1,464.18
1 m 2021-11-15 오후 2:21:26 : ₩ 79,641,577.0       ₩ 5,691,061.3       ₩ 1,463.68
1 m 2021-11-15 오후 2:22:26 : ₩ 79,660,852.6       ₩ 5,692,330.0       ₩ 1,467.46
1 m 2021-11-15 오후 2:23:27 : ₩ 79,674,197.9       ₩ 5,694,039.1       ₩ 1,464.97
1 m 2021-11-15 오후 2:24:27 : ₩ 79,636,038.4       ₩ 5,692,877.1       ₩ 1,464.67
1 m 2021-11-15 오후 2:25:28 : ₩ 79,660,749.1       ₩ 5,692,877.9       ₩ 1,467.58
1 m 2021-11-15 오후 2:26:28 : ₩ 79,619,789.5       ₩ 5,691,171.4       ₩ 1,464.60
1 m 2021-11-15 오후 2:27:29 : ₩ 79,622,802.1       ₩ 5,690,200.0       ₩ 1,464.21
1 m 2021-11-15 오후 2:28:29 : ₩ 79,604,913.5       ₩ 5,690,182.5       ₩ 1,464.57
1 m 2021-11-15 오후 2:29:30 : ₩ 79,642,566.2       ₩ 5,689,283.0       ₩ 1,464.56
1 m 2021-11-15 오후 2:30:30 : ₩ 79,643,516.9       ₩ 5,687,338.2       ₩ 1,464.37
1 m 2021-11-15 오후 2:31:31 : ₩ 79,635,558.7       ₩ 5,690,205.5       ₩ 1,464.86
1 m 2021-11-15 오후 2:32:31 : ₩ 79,616,664.2       ₩ 5,690,216.3       ₩ 1,464.66
1 m 2021-11-15 오후 2:33:32 : ₩ 79,596,723.4       ₩ 5,688,533.0       ₩ 1,464.07
1 m 2021-11-15 오후 2:34:32 : ₩ 79,591,168.5       ₩ 5,685,923.6       ₩ 1,466.46
1 m 2021-11-15 오후 2:35:33 : ₩ 79,574,202.0       ₩ 5,686,355.6       ₩ 1,466.46
1 m 2021-11-15 오후 2:36:33 : ₩ 79,531,582.0       ₩ 5,687,364.3       ₩ 1,464.27
1 m 2021-11-15 오후 2:37:34 : ₩ 79,565,195.7       ₩ 5,687,767.5       ₩ 1,464.29
1 m 2021-11-15 오후 2:38:34 : ₩ 79,564,652.8       ₩ 5,686,640.3       ₩ 1,466.45
1 m 2021-11-15 오후 2:39:35 : ₩ 79,567,174.9       ₩ 5,689,204.5       ₩ 1,463.90
1 m 2021-11-15 오후 2:40:35 : ₩ 79,591,182.6       ₩ 5,689,052.6       ₩ 1,466.39
1 m 2021-11-15 오후 2:41:36 : ₩ 79,608,165.2       ₩ 5,689,469.9       ₩ 1,464.00
1 m 2021-11-15 오후 2:42:36 : ₩ 79,611,203.6       ₩ 5,688,790.8       ₩ 1,463.90
1 m 2021-11-15 오후 2:43:37 : ₩ 79,575,706.1       ₩ 5,687,089.0       ₩ 1,463.41
1 m 2021-11-15 오후 2:44:37 : ₩ 79,570,389.7       ₩ 5,687,935.9       ₩ 1,460.92
1 m 2021-11-15 오후 2:45:38 : ₩ 79,557,925.8       ₩ 5,687,082.9       ₩ 1,460.98
1 m 2021-11-15 오후 2:46:38 : ₩ 79,539,500.0       ₩ 5,686,231.9       ₩ 1,463.08
1 m 2021-11-15 오후 2:47:39 : ₩ 79,526,070.7       ₩ 5,686,779.7       ₩ 1,460.59
1 m 2021-11-15 오후 2:48:39 : ₩ 79,530,792.0       ₩ 5,684,668.1       ₩ 1,463.08
1 m 2021-11-15 오후 2:49:40 : ₩ 79,541,947.3       ₩ 5,684,905.6       ₩ 1,462.59
1 m 2021-11-15 오후 2:50:40 : ₩ 79,536,841.6       ₩ 5,684,058.7       ₩ 1,460.10
1 m 2021-11-15 오후 2:51:41 : ₩ 79,508,311.6       ₩ 5,683,352.7       ₩ 1,462.97
1 m 2021-11-15 오후 2:52:41 : ₩ 79,508,212.7       ₩ 5,682,084.4       ₩ 1,462.58
1 m 2021-11-15 오후 2:53:42 : ₩ 79,505,428.5       ₩ 5,681,937.9       ₩ 1,462.39
1 m 2021-11-15 오후 2:54:42 : ₩ 79,506,032.9       ₩ 5,681,512.5       ₩ 1,459.88
1 m 2021-11-15 오후 2:55:43 : ₩ 79,500,952.3       ₩ 5,679,793.0       ₩ 1,460.39
1 m 2021-11-15 오후 2:56:43 : ₩ 79,472,839.2       ₩ 5,679,790.4       ₩ 1,462.89
1 m 2021-11-15 오후 2:57:44 : ₩ 79,460,370.9       ₩ 5,679,949.0       ₩ 1,462.69
1 m 2021-11-15 오후 2:58:44 : ₩ 79,457,745.5       ₩ 5,678,245.8       ₩ 1,460.58
1 m 2021-11-15 오후 2:59:45 : ₩ 79,448,034.8       ₩ 5,674,796.4       ₩ 1,460.18
1 m 2021-11-15 오후 3:00:46 : ₩ 79,426,460.3       ₩ 5,672,678.1       ₩ 1,460.18
1 m 2021-11-15 오후 3:01:46 : ₩ 79,372,476.4       ₩ 5,672,218.1       ₩ 1,460.09
1 m 2021-11-15 오후 3:02:47 : ₩ 79,364,715.4       ₩ 5,670,956.5       ₩ 1,462.46
1 m 2021-11-15 오후 3:03:48 : ₩ 79,354,840.1       ₩ 5,670,219.9       ₩ 1,462.03
1 m 2021-11-15 오후 3:04:48 : ₩ 79,344,571.5       ₩ 5,669,898.6       ₩ 1,459.55
1 m 2021-11-15 오후 3:05:49 : ₩ 79,340,653.2       ₩ 5,669,624.7       ₩ 1,459.57
1 m 2021-11-15 오후 3:06:50 : ₩ 79,371,744.9       ₩ 5,671,361.0       ₩ 1,462.96
1 m 2021-11-15 오후 3:07:50 : ₩ 79,374,162.7       ₩ 5,670,774.2       ₩ 1,459.99
1 m 2021-11-15 오후 3:08:51 : ₩ 79,378,658.0       ₩ 5,671,449.4       ₩ 1,462.47
1 m 2021-11-15 오후 3:09:51 : ₩ 79,359,553.7       ₩ 5,671,049.1       ₩ 1,459.99
1 m 2021-11-15 오후 3:10:52 : ₩ 79,346,987.0       ₩ 5,671,296.1       ₩ 1,462.17
1 m 2021-11-15 오후 3:11:52 : ₩ 79,358,431.6       ₩ 5,670,893.5       ₩ 1,462.58
1 m 2021-11-15 오후 3:12:53 : ₩ 79,350,971.9       ₩ 5,671,464.0       ₩ 1,463.07
1 m 2021-11-15 오후 3:13:53 : ₩ 79,349,222.3       ₩ 5,670,602.2       ₩ 1,463.47
1 m 2021-11-15 오후 3:14:54 : ₩ 79,353,888.2       ₩ 5,671,190.0       ₩ 1,464.47
1 m 2021-11-15 오후 3:15:54 : ₩ 79,356,016.2       ₩ 5,671,636.1       ₩ 1,466.96
1 m 2021-11-15 오후 3:16:55 : ₩ 79,372,790.2       ₩ 5,673,886.9       ₩ 1,464.09
1 m 2021-11-15 오후 3:17:55 : ₩ 79,360,573.7       ₩ 5,673,471.0       ₩ 1,464.48
1 m 2021-11-15 오후 3:18:56 : ₩ 79,345,317.1       ₩ 5,674,717.2       ₩ 1,464.39
1 m 2021-11-15 오후 3:19:56 : ₩ 79,337,469.5       ₩ 5,674,684.6       ₩ 1,467.26
1 m 2021-11-15 오후 3:20:57 : ₩ 79,338,946.1       ₩ 5,673,743.3       ₩ 1,464.39
1 m 2021-11-15 오후 3:21:57 : ₩ 79,344,279.4       ₩ 5,673,727.2       ₩ 1,466.87
1 m 2021-11-15 오후 3:22:58 : ₩ 79,355,367.4       ₩ 5,672,880.7       ₩ 1,464.58
1 m 2021-11-15 오후 3:23:58 : ₩ 79,377,727.8       ₩ 5,673,744.1       ₩ 1,467.46
1 m 2021-11-15 오후 3:24:59 : ₩ 79,390,151.8       ₩ 5,675,176.1       ₩ 1,465.87
1 m 2021-11-15 오후 3:25:59 : ₩ 79,394,004.0       ₩ 5,675,607.8       ₩ 1,465.38
1 m 2021-11-15 오후 3:27:00 : ₩ 79,386,717.0       ₩ 5,676,456.3       ₩ 1,465.47
1 m 2021-11-15 오후 3:28:00 : ₩ 79,384,344.5       ₩ 5,676,040.2       ₩ 1,465.99
1 m 2021-11-15 오후 3:29:01 : ₩ 79,385,312.8       ₩ 5,676,457.2       ₩ 1,468.17
1 m 2021-11-15 오후 3:30:01 : ₩ 79,381,361.1       ₩ 5,676,874.7       ₩ 1,468.09
1 m 2021-11-15 오후 3:31:02 : ₩ 79,385,850.3       ₩ 5,677,443.9       ₩ 1,468.09
1 m 2021-11-15 오후 3:32:03 : ₩ 79,405,011.2       ₩ 5,679,694.9       ₩ 1,467.17
1 m 2021-11-15 오후 3:33:03 : ₩ 79,406,694.6       ₩ 5,680,853.1       ₩ 1,465.09
1 m 2021-11-15 오후 3:34:04 : ₩ 79,389,431.8       ₩ 5,680,366.9       ₩ 1,466.68
1 m 2021-11-15 오후 3:35:04 : ₩ 79,378,853.9       ₩ 5,678,282.2       ₩ 1,464.02
1 m 2021-11-15 오후 3:36:05 : ₩ 79,360,832.4       ₩ 5,675,587.9       ₩ 1,463.66
1 m 2021-11-15 오후 3:37:05 : ₩ 79,351,111.0       ₩ 5,675,159.3       ₩ 1,466.07
1 m 2021-11-15 오후 3:38:06 : ₩ 79,328,451.5       ₩ 5,673,159.4       ₩ 1,463.46
1 m 2021-11-15 오후 3:39:06 : ₩ 79,334,521.1       ₩ 5,671,896.2       ₩ 1,464.27
1 m 2021-11-15 오후 3:40:07 : ₩ 79,345,392.2       ₩ 5,671,492.7       ₩ 1,464.39
1 m 2021-11-15 오후 3:41:07 : ₩ 79,329,911.8       ₩ 5,671,914.2       ₩ 1,464.39
1 m 2021-11-15 오후 3:42:08 : ₩ 79,319,806.1       ₩ 5,674,301.7       ₩ 1,464.48
1 m 2021-11-15 오후 3:43:08 : ₩ 79,310,808.5       ₩ 5,675,290.5       ₩ 1,463.99
1 m 2021-11-15 오후 3:44:09 : ₩ 79,308,026.1       ₩ 5,675,718.4       ₩ 1,463.11
1 m 2021-11-15 오후 3:45:09 : ₩ 79,312,515.8       ₩ 5,675,341.3       ₩ 1,460.98
1 m 2021-11-15 오후 3:46:10 : ₩ 79,284,497.9       ₩ 5,672,325.7       ₩ 1,463.37
1 m 2021-11-15 오후 3:47:10 : ₩ 79,286,745.8       ₩ 5,672,757.7       ₩ 1,463.40
1 m 2021-11-15 오후 3:48:11 : ₩ 79,264,105.5       ₩ 5,667,753.4       ₩ 1,463.30
1 m 2021-11-15 오후 3:49:11 : ₩ 79,238,387.2       ₩ 5,667,432.7       ₩ 1,463.40
1 m 2021-11-15 오후 3:50:12 : ₩ 79,227,557.4       ₩ 5,664,485.3       ₩ 1,463.40
1 m 2021-11-15 오후 3:51:12 : ₩ 79,218,672.0       ₩ 5,664,184.1       ₩ 1,463.60
1 m 2021-11-15 오후 3:52:13 : ₩ 79,193,912.9       ₩ 5,663,769.6       ₩ 1,463.20
1 m 2021-11-15 오후 3:53:13 : ₩ 79,148,160.9       ₩ 5,660,639.3       ₩ 1,460.13
1 m 2021-11-15 오후 3:54:14 : ₩ 79,146,776.3       ₩ 5,659,774.9       ₩ 1,460.13
1 m 2021-11-15 오후 3:55:14 : ₩ 79,129,814.7       ₩ 5,655,223.2       ₩ 1,460.03
1 m 2021-11-15 오후 3:56:15 : ₩ 79,162,169.4       ₩ 5,654,388.9       ₩ 1,460.03
1 m 2021-11-15 오후 3:57:15 : ₩ 79,154,612.4       ₩ 5,654,388.7       ₩ 1,460.00
1 m 2021-11-15 오후 3:58:16 : ₩ 79,149,748.3       ₩ 5,655,229.3       ₩ 1,460.01
1 m 2021-11-15 오후 3:59:16 : ₩ 79,163,063.3       ₩ 5,655,837.2       ₩ 1,460.41
1 m 2021-11-15 오후 4:00:17 : ₩ 79,157,575.2       ₩ 5,657,110.5       ₩ 1,460.85
1 m 2021-11-15 오후 4:01:17 : ₩ 79,138,739.6       ₩ 5,658,106.9       ₩ 1,468.40
1 m 2021-11-15 오후 4:02:18 : ₩ 79,156,712.0       ₩ 5,659,376.4       ₩ 1,466.31
1 m 2021-11-15 오후 4:03:18 : ₩ 79,146,811.7       ₩ 5,659,525.2       ₩ 1,465.53
1 m 2021-11-15 오후 4:04:19 : ₩ 79,145,315.9       ₩ 5,659,376.3       ₩ 1,464.54
1 m 2021-11-15 오후 4:05:19 : ₩ 79,132,682.1       ₩ 5,658,678.2       ₩ 1,462.02
1 m 2021-11-15 오후 4:06:20 : ₩ 79,151,672.8       ₩ 5,657,651.0       ₩ 1,463.81
1 m 2021-11-15 오후 4:07:20 : ₩ 79,139,133.2       ₩ 5,657,649.2       ₩ 1,463.71
1 m 2021-11-15 오후 4:08:21 : ₩ 79,152,310.5       ₩ 5,659,365.9       ₩ 1,461.13
1 m 2021-11-15 오후 4:09:21 : ₩ 79,147,958.2       ₩ 5,659,363.3       ₩ 1,461.14
1 m 2021-11-15 오후 4:10:22 : ₩ 79,157,576.2       ₩ 5,659,091.6       ₩ 1,463.72
1 m 2021-11-15 오후 4:11:22 : ₩ 79,149,127.5       ₩ 5,656,544.0       ₩ 1,464.11
1 m 2021-11-15 오후 4:12:23 : ₩ 79,116,142.1       ₩ 5,655,795.0       ₩ 1,464.58
1 m 2021-11-15 오후 4:13:24 : ₩ 79,149,093.0       ₩ 5,656,643.3       ₩ 1,464.19
1 m 2021-11-15 오후 4:14:24 : ₩ 79,174,879.0       ₩ 5,656,370.1       ₩ 1,467.85
1 m 2021-11-15 오후 4:15:25 : ₩ 79,209,701.8       ₩ 5,656,372.5       ₩ 1,464.98
1 m 2021-11-15 오후 4:16:25 : ₩ 79,219,669.2       ₩ 5,656,791.4       ₩ 1,464.58
1 m 2021-11-15 오후 4:17:26 : ₩ 79,215,151.0       ₩ 5,658,065.8       ₩ 1,467.45
1 m 2021-11-15 오후 4:18:26 : ₩ 79,201,620.4       ₩ 5,658,495.9       ₩ 1,464.58
1 m 2021-11-15 오후 4:19:27 : ₩ 79,209,286.7       ₩ 5,657,645.2       ₩ 1,464.61
1 m 2021-11-15 오후 4:20:27 : ₩ 79,211,361.1       ₩ 5,657,657.6       ₩ 1,467.06
1 m 2021-11-15 오후 4:21:28 : ₩ 79,221,915.2       ₩ 5,658,514.1       ₩ 1,464.98
1 m 2021-11-15 오후 4:22:28 : ₩ 79,218,613.4       ₩ 5,657,392.8       ₩ 1,464.97
1 m 2021-11-15 오후 4:23:29 : ₩ 79,220,767.5       ₩ 5,657,380.6       ₩ 1,464.57
1 m 2021-11-15 오후 4:24:29 : ₩ 79,223,171.5       ₩ 5,656,659.4       ₩ 1,466.55
1 m 2021-11-15 오후 4:25:30 : ₩ 79,190,562.0       ₩ 5,653,686.7       ₩ 1,464.47
1 m 2021-11-15 오후 4:26:30 : ₩ 79,191,634.9       ₩ 5,652,542.8       ₩ 1,466.84
1 m 2021-11-15 오후 4:27:31 : ₩ 79,174,413.6       ₩ 5,651,672.0       ₩ 1,463.59
1 m 2021-11-15 오후 4:28:31 : ₩ 79,200,060.4       ₩ 5,651,662.6       ₩ 1,466.06
1 m 2021-11-15 오후 4:29:32 : ₩ 79,179,638.4       ₩ 5,651,236.8       ₩ 1,463.59
1 m 2021-11-15 오후 4:30:32 : ₩ 79,157,084.1       ₩ 5,647,385.8       ₩ 1,463.49
1 m 2021-11-15 오후 4:31:33 : ₩ 79,154,534.7       ₩ 5,648,668.6       ₩ 1,463.45
1 m 2021-11-15 오후 4:32:33 : ₩ 79,128,108.0       ₩ 5,646,516.9       ₩ 1,463.55
1 m 2021-11-15 오후 4:33:34 : ₩ 79,116,568.1       ₩ 5,646,523.5       ₩ 1,463.55
1 m 2021-11-15 오후 4:34:34 : ₩ 79,118,427.2       ₩ 5,646,668.5       ₩ 1,462.99
1 m 2021-11-15 오후 4:35:35 : ₩ 79,107,683.0       ₩ 5,646,250.7       ₩ 1,462.99
1 m 2021-11-15 오후 4:36:35 : ₩ 79,100,059.1       ₩ 5,646,529.3       ₩ 1,460.08
1 m 2021-11-15 오후 4:37:36 : ₩ 79,094,981.8       ₩ 5,649,936.7       ₩ 1,462.56
1 m 2021-11-15 오후 4:38:37 : ₩ 79,114,553.7       ₩ 5,649,678.2       ₩ 1,459.72
1 m 2021-11-15 오후 4:39:37 : ₩ 79,111,569.8       ₩ 5,648,403.4       ₩ 1,460.01
1 m 2021-11-15 오후 4:40:38 : ₩ 79,096,518.1       ₩ 5,648,828.9       ₩ 1,460.01
1 m 2021-11-15 오후 4:41:39 : ₩ 79,128,997.5       ₩ 5,653,106.0       ₩ 1,463.09
1 m 2021-11-15 오후 4:42:39 : ₩ 79,103,486.5       ₩ 5,653,533.4       ₩ 1,459.82
1 m 2021-11-15 오후 4:43:40 : ₩ 79,101,071.9       ₩ 5,654,383.0       ₩ 1,460.01
1 m 2021-11-15 오후 4:44:41 : ₩ 79,094,859.9       ₩ 5,653,531.9       ₩ 1,459.97
1 m 2021-11-15 오후 4:45:41 : ₩ 79,043,343.2       ₩ 5,648,146.8       ₩ 1,462.06
1 m 2021-11-15 오후 4:46:43 : ₩ 79,038,575.0       ₩ 5,647,722.6       ₩ 1,459.97
1 m 2021-11-15 오후 4:47:43 : ₩ 79,046,481.1       ₩ 5,646,852.0       ₩ 1,459.08
1 m 2021-11-15 오후 4:48:44 : ₩ 79,048,405.2       ₩ 5,646,426.8       ₩ 1,461.56
1 m 2021-11-15 오후 4:49:44 : ₩ 79,044,139.8       ₩ 5,645,704.6       ₩ 1,459.07
1 m 2021-11-15 오후 4:50:45 : ₩ 79,027,252.4       ₩ 5,646,833.8       ₩ 1,459.46
1 m 2021-11-15 오후 4:51:45 : ₩ 79,018,236.3       ₩ 5,644,983.4       ₩ 1,459.95
1 m 2021-11-15 오후 4:52:46 : ₩ 79,017,057.7       ₩ 5,645,407.6       ₩ 1,459.17
1 m 2021-11-15 오후 4:53:46 : ₩ 79,027,109.1       ₩ 5,644,981.1       ₩ 1,461.65
1 m 2021-11-15 오후 4:54:47 : ₩ 79,036,552.6       ₩ 5,644,705.5       ₩ 1,462.06
1 m 2021-11-15 오후 4:55:47 : ₩ 79,071,415.1       ₩ 5,645,132.6       ₩ 1,459.07
1 m 2021-11-15 오후 4:56:48 : ₩ 79,099,009.2       ₩ 5,645,985.1       ₩ 1,462.04
1 m 2021-11-15 오후 4:57:48 : ₩ 79,116,790.8       ₩ 5,647,132.6       ₩ 1,461.99
1 m 2021-11-15 오후 4:58:49 : ₩ 79,105,733.0       ₩ 5,647,987.5       ₩ 1,459.06
1 m 2021-11-15 오후 4:59:49 : ₩ 79,126,172.1       ₩ 5,648,412.9       ₩ 1,459.06
1 m 2021-11-15 오후 5:00:50 : ₩ 79,151,655.1       ₩ 5,646,729.3       ₩ 1,461.92
1 m 2021-11-15 오후 5:01:50 : ₩ 79,130,434.1       ₩ 5,652,315.6       ₩ 1,461.82
1 m 2021-11-15 오후 5:02:51 : ₩ 79,172,318.1       ₩ 5,654,171.0       ₩ 1,459.85
1 m 2021-11-15 오후 5:03:51 : ₩ 79,178,676.8       ₩ 5,655,300.8       ₩ 1,459.85
1 m 2021-11-15 오후 5:04:52 : ₩ 79,124,032.0       ₩ 5,652,907.6       ₩ 1,459.41
1 m 2021-11-15 오후 5:05:52 : ₩ 79,147,721.8       ₩ 5,653,358.6       ₩ 1,459.41
1 m 2021-11-15 오후 5:06:53 : ₩ 79,157,024.9       ₩ 5,649,072.1       ₩ 1,461.98
1 m 2021-11-15 오후 5:07:53 : ₩ 79,134,180.2       ₩ 5,642,191.2       ₩ 1,461.17
1 m 2021-11-15 오후 5:08:54 : ₩ 79,174,362.7       ₩ 5,646,356.5       ₩ 1,458.49
1 m 2021-11-15 오후 5:09:54 : ₩ 79,207,840.8       ₩ 5,646,772.2       ₩ 1,458.50
1 m 2021-11-15 오후 5:10:55 : ₩ 79,198,978.3       ₩ 5,643,907.1       ₩ 1,458.00
1 m 2021-11-15 오후 5:11:55 : ₩ 79,166,352.5       ₩ 5,644,753.8       ₩ 1,455.96
1 m 2021-11-15 오후 5:12:56 : ₩ 79,168,854.3       ₩ 5,647,177.4       ₩ 1,458.82
1 m 2021-11-15 오후 5:13:56 : ₩ 79,183,264.9       ₩ 5,650,195.0       ₩ 1,455.85
1 m 2021-11-15 오후 5:14:57 : ₩ 79,124,742.5       ₩ 5,646,936.7       ₩ 1,455.46
1 m 2021-11-15 오후 5:15:57 : ₩ 79,120,864.9       ₩ 5,646,902.6       ₩ 1,458.03
1 m 2021-11-15 오후 5:16:58 : ₩ 79,103,220.6       ₩ 5,644,502.0       ₩ 1,455.00
1 m 2021-11-15 오후 5:17:58 : ₩ 79,080,790.0       ₩ 5,644,348.2       ₩ 1,454.40
1 m 2021-11-15 오후 5:18:59 : ₩ 79,051,517.9       ₩ 5,643,790.1       ₩ 1,456.06
1 m 2021-11-15 오후 5:20:00 : ₩ 79,025,232.5       ₩ 5,642,502.8       ₩ 1,456.05
1 m 2021-11-15 오후 5:21:00 : ₩ 79,021,082.9       ₩ 5,641,199.7       ₩ 1,453.58
1 m 2021-11-15 오후 5:22:01 : ₩ 79,026,133.8       ₩ 5,648,030.3       ₩ 1,454.01
1 m 2021-11-15 오후 5:23:01 : ₩ 79,017,045.0       ₩ 5,648,764.0       ₩ 1,454.37
1 m 2021-11-15 오후 5:24:02 : ₩ 79,014,079.6       ₩ 5,652,446.8       ₩ 1,454.80
1 m 2021-11-15 오후 5:25:03 : ₩ 79,015,075.7       ₩ 5,650,189.3       ₩ 1,456.88
1 m 2021-11-15 오후 5:26:03 : ₩ 79,004,853.3       ₩ 5,649,571.2       ₩ 1,456.83
1 m 2021-11-15 오후 5:27:04 : ₩ 79,000,478.7       ₩ 5,657,537.1       ₩ 1,453.97
1 m 2021-11-15 오후 5:28:05 : ₩ 78,995,954.7       ₩ 5,653,209.1       ₩ 1,454.07
1 m 2021-11-15 오후 5:29:05 : ₩ 78,950,101.1       ₩ 5,645,477.8       ₩ 1,453.97
1 m 2021-11-15 오후 5:30:06 : ₩ 78,957,775.3       ₩ 5,647,736.0       ₩ 1,454.07
1 m 2021-11-15 오후 5:31:06 : ₩ 78,953,546.7       ₩ 5,647,313.4       ₩ 1,451.60
1 m 2021-11-15 오후 5:32:07 : ₩ 78,939,211.1       ₩ 5,648,726.0       ₩ 1,451.02
1 m 2021-11-15 오후 5:33:07 : ₩ 78,940,704.0       ₩ 5,649,595.9       ₩ 1,453.89
1 m 2021-11-15 오후 5:34:08 : ₩ 78,939,280.2       ₩ 5,650,441.0       ₩ 1,451.42
1 m 2021-11-15 오후 5:35:08 : ₩ 78,920,439.9       ₩ 5,654,777.0       ₩ 1,453.89
1 m 2021-11-15 오후 5:36:10 : ₩ 78,929,844.5       ₩ 5,657,484.6       ₩ 1,453.89
1 m 2021-11-15 오후 5:37:11 : ₩ 78,959,616.1       ₩ 5,655,467.0       ₩ 1,453.57
1 m 2021-11-15 오후 5:38:12 : ₩ 78,942,034.5       ₩ 5,656,763.7       ₩ 1,453.57
1 m 2021-11-15 오후 5:39:12 : ₩ 78,927,723.7       ₩ 5,659,495.9       ₩ 1,453.87
1 m 2021-11-15 오후 5:40:13 : ₩ 78,931,820.7       ₩ 5,664,342.7       ₩ 1,451.20
1 m 2021-11-15 오후 5:41:14 : ₩ 78,918,461.5       ₩ 5,667,186.3       ₩ 1,453.97
1 m 2021-11-15 오후 5:42:14 : ₩ 78,918,310.9       ₩ 5,669,736.2       ₩ 1,451.00
1 m 2021-11-15 오후 5:43:15 : ₩ 78,911,168.4       ₩ 5,675,034.8       ₩ 1,453.86
1 m 2021-11-15 오후 5:44:16 : ₩ 78,980,758.9       ₩ 5,676,566.3       ₩ 1,453.80
1 m 2021-11-15 오후 5:45:16 : ₩ 78,989,484.5       ₩ 5,677,578.2       ₩ 1,451.52
1 m 2021-11-15 오후 5:46:17 : ₩ 78,940,945.1       ₩ 5,678,070.1       ₩ 1,452.33
1 m 2021-11-15 오후 5:47:17 : ₩ 78,982,974.5       ₩ 5,677,728.5       ₩ 1,452.14
1 m 2021-11-15 오후 5:48:18 : ₩ 79,076,421.0       ₩ 5,678,150.2       ₩ 1,452.14
1 m 2021-11-15 오후 5:49:19 : ₩ 79,143,767.9       ₩ 5,679,556.9       ₩ 1,455.00
1 m 2021-11-15 오후 5:50:19 : ₩ 79,180,907.4       ₩ 5,679,123.3       ₩ 1,455.00
1 m 2021-11-15 오후 5:51:20 : ₩ 79,150,380.0       ₩ 5,678,559.0       ₩ 1,455.00
1 m 2021-11-15 오후 5:52:20 : ₩ 79,116,138.7       ₩ 5,676,669.3       ₩ 1,455.00
1 m 2021-11-15 오후 5:53:21 : ₩ 79,141,807.0       ₩ 5,677,714.1       ₩ 1,455.00
1 m 2021-11-15 오후 5:54:21 : ₩ 79,149,172.4       ₩ 5,677,278.9       ₩ 1,455.39
1 m 2021-11-15 오후 5:55:22 : ₩ 79,143,195.9       ₩ 5,674,857.0       ₩ 1,454.61
1 m 2021-11-15 오후 5:56:22 : ₩ 79,116,960.9       ₩ 5,674,435.6       ₩ 1,455.00
1 m 2021-11-15 오후 5:57:23 : ₩ 79,091,639.2       ₩ 5,672,293.0       ₩ 1,451.64
1 m 2021-11-15 오후 5:58:23 : ₩ 79,088,956.7       ₩ 5,670,969.2       ₩ 1,454.12
1 m 2021-11-15 오후 5:59:24 : ₩ 79,042,837.4       ₩ 5,673,928.8       ₩ 1,454.02
1 m 2021-11-15 오후 6:00:24 : ₩ 79,077,521.6       ₩ 5,675,706.4       ₩ 1,452.34
1 m 2021-11-15 오후 6:01:25 : ₩ 79,074,315.5       ₩ 5,676,128.2       ₩ 1,451.95
1 m 2021-11-15 오후 6:02:25 : ₩ 79,020,667.8       ₩ 5,676,999.0       ₩ 1,451.55
1 m 2021-11-15 오후 6:03:26 : ₩ 79,024,238.8       ₩ 5,676,575.9       ₩ 1,451.90
1 m 2021-11-15 오후 6:04:26 : ₩ 79,017,587.8       ₩ 5,682,593.4       ₩ 1,455.00
1 m 2021-11-15 오후 6:05:27 : ₩ 79,067,538.2       ₩ 5,687,242.5       ₩ 1,458.64
1 m 2021-11-15 오후 6:06:27 : ₩ 79,208,171.0       ₩ 5,692,563.8       ₩ 1,457.15
1 m 2021-11-15 오후 6:07:28 : ₩ 79,318,758.7       ₩ 5,694,260.6       ₩ 1,459.99
1 m 2021-11-15 오후 6:08:28 : ₩ 79,488,725.0       ₩ 5,694,717.7       ₩ 1,459.99
1 m 2021-11-15 오후 6:09:29 : ₩ 79,508,776.2       ₩ 5,693,868.9       ₩ 1,457.54
1 m 2021-11-15 오후 6:10:29 : ₩ 79,520,083.7       ₩ 5,690,424.1       ₩ 1,460.49
1 m 2021-11-15 오후 6:11:30 : ₩ 79,526,628.6       ₩ 5,690,424.3       ₩ 1,460.50
1 m 2021-11-15 오후 6:12:30 : ₩ 79,588,949.2       ₩ 5,694,000.0       ₩ 1,461.11
1 m 2021-11-15 오후 6:13:31 : ₩ 79,745,595.7       ₩ 5,700,021.8       ₩ 1,464.35
1 m 2021-11-15 오후 6:14:32 : ₩ 79,686,914.8       ₩ 5,698,867.6       ₩ 1,461.41
1 m 2021-11-15 오후 6:15:32 : ₩ 79,757,163.6       ₩ 5,701,871.3       ₩ 1,464.28
1 m 2021-11-15 오후 6:16:33 : ₩ 79,625,072.7       ₩ 5,694,717.5       ₩ 1,463.49
1 m 2021-11-15 오후 6:17:33 : ₩ 79,600,559.4       ₩ 5,690,853.2       ₩ 1,464.30
1 m 2021-11-15 오후 6:18:34 : ₩ 79,582,685.0       ₩ 5,694,281.4       ₩ 1,462.05
1 m 2021-11-15 오후 6:19:34 : ₩ 79,557,942.3       ₩ 5,695,570.1       ₩ 1,463.70
1 m 2021-11-15 오후 6:20:35 : ₩ 79,538,852.2       ₩ 5,695,280.9       ₩ 1,463.99
1 m 2021-11-15 오후 6:21:35 : ₩ 79,515,548.2       ₩ 5,693,995.6       ₩ 1,463.15
1 m 2021-11-15 오후 6:22:36 : ₩ 79,430,242.8       ₩ 5,694,858.3       ₩ 1,460.19
1 m 2021-11-15 오후 6:23:36 : ₩ 79,445,407.7       ₩ 5,693,995.9       ₩ 1,460.19
1 m 2021-11-15 오후 6:24:37 : ₩ 79,429,813.6       ₩ 5,692,567.0       ₩ 1,460.49
1 m 2021-11-15 오후 6:25:37 : ₩ 79,461,666.7       ₩ 5,693,423.4       ₩ 1,460.50
1 m 2021-11-15 오후 6:26:38 : ₩ 79,443,666.5       ₩ 5,690,428.9       ₩ 1,463.35
1 m 2021-11-15 오후 6:27:39 : ₩ 79,468,457.7       ₩ 5,690,857.3       ₩ 1,461.10
1 m 2021-11-15 오후 6:28:40 : ₩ 79,486,168.6       ₩ 5,690,000.0       ₩ 1,461.10
1 m 2021-11-15 오후 6:29:41 : ₩ 79,491,036.4       ₩ 5,690,001.9       ₩ 1,460.10
1 m 2021-11-15 오후 6:30:41 : ₩ 79,461,687.9       ₩ 5,687,858.7       ₩ 1,459.30
1 m 2021-11-15 오후 6:31:42 : ₩ 79,435,773.7       ₩ 5,687,292.5       ₩ 1,458.60
1 m 2021-11-15 오후 6:32:42 : ₩ 79,453,269.6       ₩ 5,685,141.4       ₩ 1,456.93
1 m 2021-11-15 오후 6:33:43 : ₩ 79,450,415.8       ₩ 5,685,857.6       ₩ 1,456.65
1 m 2021-11-15 오후 6:34:43 : ₩ 79,445,401.1       ₩ 5,686,288.6       ₩ 1,457.05
1 m 2021-11-15 오후 6:35:44 : ₩ 79,449,917.9       ₩ 5,686,288.9       ₩ 1,459.11
1 m 2021-11-15 오후 6:36:44 : ₩ 79,446,423.6       ₩ 5,686,286.3       ₩ 1,459.50
1 m 2021-11-15 오후 6:37:45 : ₩ 79,418,949.8       ₩ 5,683,289.3       ₩ 1,456.15
1 m 2021-11-15 오후 6:38:45 : ₩ 79,399,450.2       ₩ 5,681,138.4       ₩ 1,456.14
1 m 2021-11-15 오후 6:39:46 : ₩ 79,386,669.5       ₩ 5,680,717.4       ₩ 1,458.87
1 m 2021-11-15 오후 6:40:46 : ₩ 79,391,105.1       ₩ 5,679,427.9       ₩ 1,458.08
1 m 2021-11-15 오후 6:41:47 : ₩ 79,331,287.4       ₩ 5,677,000.6       ₩ 1,455.62
1 m 2021-11-15 오후 6:42:47 : ₩ 79,332,491.7       ₩ 5,677,855.4       ₩ 1,458.08
1 m 2021-11-15 오후 6:43:48 : ₩ 79,308,753.3       ₩ 5,677,586.8       ₩ 1,458.48
1 m 2021-11-15 오후 6:44:48 : ₩ 79,314,221.7       ₩ 5,676,723.9       ₩ 1,456.02
1 m 2021-11-15 오후 6:45:49 : ₩ 79,376,111.9       ₩ 5,678,568.2       ₩ 1,458.70
1 m 2021-11-15 오후 6:46:50 : ₩ 79,378,655.7       ₩ 5,680,281.5       ₩ 1,458.30
1 m 2021-11-15 오후 6:47:50 : ₩ 79,377,218.8       ₩ 5,680,855.0       ₩ 1,456.35
1 m 2021-11-15 오후 6:48:51 : ₩ 79,415,179.7       ₩ 5,682,994.9       ₩ 1,456.35
1 m 2021-11-15 오후 6:49:51 : ₩ 79,443,758.0       ₩ 5,684,135.6       ₩ 1,456.42
1 m 2021-11-15 오후 6:50:52 : ₩ 79,444,084.4       ₩ 5,683,270.9       ₩ 1,458.87
1 m 2021-11-15 오후 6:51:52 : ₩ 79,430,044.1       ₩ 5,684,129.4       ₩ 1,458.87
1 m 2021-11-15 오후 6:52:53 : ₩ 79,435,848.7       ₩ 5,683,276.3       ₩ 1,458.87
1 m 2021-11-15 오후 6:53:53 : ₩ 79,435,476.2       ₩ 5,683,987.3       ₩ 1,458.87
1 m 2021-11-15 오후 6:54:54 : ₩ 79,431,879.3       ₩ 5,683,567.3       ₩ 1,458.47
1 m 2021-11-15 오후 6:55:54 : ₩ 79,441,766.2       ₩ 5,684,432.8       ₩ 1,455.62
1 m 2021-11-15 오후 6:56:55 : ₩ 79,427,609.9       ₩ 5,684,858.9       ₩ 1,458.47
1 m 2021-11-15 오후 6:57:55 : ₩ 79,427,473.4       ₩ 5,684,007.3       ₩ 1,456.12
1 m 2021-11-15 오후 6:58:56 : ₩ 79,431,057.0       ₩ 5,683,717.5       ₩ 1,458.08
1 m 2021-11-15 오후 6:59:56 : ₩ 79,420,262.8       ₩ 5,684,143.2       ₩ 1,455.62
1 m 2021-11-15 오후 7:00:57 : ₩ 79,437,897.9       ₩ 5,685,430.5       ₩ 1,455.62
1 m 2021-11-15 오후 7:01:57 : ₩ 79,400,411.4       ₩ 5,681,277.9       ₩ 1,457.57
1 m 2021-11-15 오후 7:02:58 : ₩ 79,366,902.8       ₩ 5,682,426.8       ₩ 1,454.50
1 m 2021-11-15 오후 7:03:58 : ₩ 79,347,858.1       ₩ 5,678,125.5       ₩ 1,454.09
1 m 2021-11-15 오후 7:04:59 : ₩ 79,377,472.4       ₩ 5,678,285.4       ₩ 1,456.04
1 m 2021-11-15 오후 7:06:00 : ₩ 79,380,159.8       ₩ 5,678,717.8       ₩ 1,453.98
1 m 2021-11-15 오후 7:07:00 : ₩ 79,420,594.5       ₩ 5,682,290.1       ₩ 1,453.98
1 m 2021-11-15 오후 7:08:01 : ₩ 79,422,563.8       ₩ 5,683,150.1       ₩ 1,457.03
1 m 2021-11-15 오후 7:09:01 : ₩ 79,424,044.4       ₩ 5,682,150.2       ₩ 1,454.58
1 m 2021-11-15 오후 7:10:02 : ₩ 79,435,231.8       ₩ 5,682,580.1       ₩ 1,457.06
1 m 2021-11-15 오후 7:11:02 : ₩ 79,420,882.3       ₩ 5,681,570.1       ₩ 1,454.18
1 m 2021-11-15 오후 7:12:03 : ₩ 79,414,973.2       ₩ 5,683,719.7       ₩ 1,454.58
1 m 2021-11-15 오후 7:13:03 : ₩ 79,396,468.8       ₩ 5,685,289.6       ₩ 1,457.02
1 m 2021-11-15 오후 7:14:04 : ₩ 79,382,455.8       ₩ 5,684,718.5       ₩ 1,457.03
1 m 2021-11-15 오후 7:15:04 : ₩ 79,395,775.5       ₩ 5,687,580.0       ₩ 1,457.45
1 m 2021-11-15 오후 7:16:05 : ₩ 79,398,978.3       ₩ 5,689,707.9       ₩ 1,457.17
1 m 2021-11-15 오후 7:17:05 : ₩ 79,403,889.9       ₩ 5,693,718.9       ₩ 1,457.57
1 m 2021-11-15 오후 7:18:06 : ₩ 79,383,027.7       ₩ 5,693,287.8       ₩ 1,454.70
1 m 2021-11-15 오후 7:19:06 : ₩ 79,372,060.3       ₩ 5,692,149.8       ₩ 1,457.55
1 m 2021-11-15 오후 7:20:07 : ₩ 79,351,204.6       ₩ 5,690,000.1       ₩ 1,457.43
1 m 2021-11-15 오후 7:21:08 : ₩ 79,353,921.9       ₩ 5,689,430.6       ₩ 1,454.58
1 m 2021-11-15 오후 7:22:08 : ₩ 79,328,609.0       ₩ 5,689,721.0       ₩ 1,454.60
1 m 2021-11-15 오후 7:23:09 : ₩ 79,346,965.6       ₩ 5,689,291.6       ₩ 1,454.57
1 m 2021-11-15 오후 7:24:10 : ₩ 79,354,823.5       ₩ 5,690,429.9       ₩ 1,452.42
1 m 2021-11-15 오후 7:25:10 : ₩ 79,343,841.5       ₩ 5,690,000.0       ₩ 1,454.48
1 m 2021-11-15 오후 7:26:11 : ₩ 79,339,387.5       ₩ 5,683,276.0       ₩ 1,456.94
1 m 2021-11-15 오후 7:27:11 : ₩ 79,301,822.5       ₩ 5,684,568.8       ₩ 1,454.08
1 m 2021-11-15 오후 7:28:13 : ₩ 79,273,394.9       ₩ 5,683,296.2       ₩ 1,453.59
1 m 2021-11-15 오후 7:29:13 : ₩ 79,218,763.8       ₩ 5,680,284.3       ₩ 1,450.73
1 m 2021-11-15 오후 7:30:14 : ₩ 79,196,344.9       ₩ 5,676,420.2       ₩ 1,453.58
1 m 2021-11-15 오후 7:31:14 : ₩ 79,236,564.5       ₩ 5,678,572.7       ₩ 1,453.98
1 m 2021-11-15 오후 7:32:15 : ₩ 79,247,531.4       ₩ 5,682,280.6       ₩ 1,451.63
1 m 2021-11-15 오후 7:33:15 : ₩ 79,262,348.7       ₩ 5,687,017.9       ₩ 1,454.88
1 m 2021-11-15 오후 7:34:16 : ₩ 79,261,550.3       ₩ 5,686,881.2       ₩ 1,454.38
1 m 2021-11-15 오후 7:35:16 : ₩ 79,249,678.8       ₩ 5,684,726.7       ₩ 1,454.78
1 m 2021-11-15 오후 7:36:17 : ₩ 79,239,226.8       ₩ 5,685,866.0       ₩ 1,452.02
1 m 2021-11-15 오후 7:37:17 : ₩ 79,252,952.6       ₩ 5,687,151.3       ₩ 1,451.92
1 m 2021-11-15 오후 7:38:18 : ₩ 79,251,755.0       ₩ 5,688,000.0       ₩ 1,454.47
1 m 2021-11-15 오후 7:39:18 : ₩ 79,232,892.4       ₩ 5,687,858.6       ₩ 1,452.68
1 m 2021-11-15 오후 7:40:19 : ₩ 79,241,406.9       ₩ 5,689,426.6       ₩ 1,454.98
1 m 2021-11-15 오후 7:41:19 : ₩ 79,265,067.0       ₩ 5,692,130.5       ₩ 1,457.44
1 m 2021-11-15 오후 7:42:20 : ₩ 79,256,488.4       ₩ 5,690,706.9       ₩ 1,454.58
1 m 2021-11-15 오후 7:43:21 : ₩ 79,238,505.8       ₩ 5,691,573.4       ₩ 1,457.07
1 m 2021-11-15 오후 7:44:21 : ₩ 79,216,077.7       ₩ 5,691,136.1       ₩ 1,454.98
1 m 2021-11-15 오후 7:45:22 : ₩ 79,222,080.9       ₩ 5,692,000.0       ₩ 1,454.58
1 m 2021-11-15 오후 7:46:22 : ₩ 79,220,791.9       ₩ 5,690,283.4       ₩ 1,454.58
1 m 2021-11-15 오후 7:47:23 : ₩ 79,214,129.0       ₩ 5,690,719.6       ₩ 1,456.94
1 m 2021-11-15 오후 7:48:23 : ₩ 79,187,401.0       ₩ 5,690,725.7       ₩ 1,454.48
1 m 2021-11-15 오후 7:49:24 : ₩ 79,187,061.6       ₩ 5,690,138.6       ₩ 1,454.58
1 m 2021-11-15 오후 7:50:24 : ₩ 79,213,820.6       ₩ 5,691,432.3       ₩ 1,454.98
1 m 2021-11-15 오후 7:51:25 : ₩ 79,257,953.7       ₩ 5,692,138.5       ₩ 1,457.34
1 m 2021-11-15 오후 7:52:25 : ₩ 79,325,949.8       ₩ 5,693,856.0       ₩ 1,455.26
1 m 2021-11-15 오후 7:53:26 : ₩ 79,416,305.4       ₩ 5,698,273.8       ₩ 1,455.07
1 m 2021-11-15 오후 7:54:26 : ₩ 79,450,429.1       ₩ 5,699,138.3       ₩ 1,457.93
1 m 2021-11-15 오후 7:55:27 : ₩ 79,398,383.9       ₩ 5,697,432.5       ₩ 1,455.46
1 m 2021-11-15 오후 7:56:27 : ₩ 79,387,691.4       ₩ 5,696,574.6       ₩ 1,455.07
1 m 2021-11-15 오후 7:57:28 : ₩ 79,414,143.1       ₩ 5,696,138.2       ₩ 1,454.87
1 m 2021-11-15 오후 7:58:28 : ₩ 79,407,195.4       ₩ 5,695,287.6       ₩ 1,454.87
1 m 2021-11-15 오후 7:59:29 : ₩ 79,375,435.3       ₩ 5,693,578.5       ₩ 1,454.57
1 m 2021-11-15 오후 8:00:30 : ₩ 79,372,988.4       ₩ 5,691,414.3       ₩ 1,454.97
1 m 2021-11-15 오후 8:01:30 : ₩ 79,373,530.0       ₩ 5,692,415.3       ₩ 1,457.24
1 m 2021-11-15 오후 8:02:31 : ₩ 79,367,922.4       ₩ 5,693,703.0       ₩ 1,457.24
1 m 2021-11-15 오후 8:03:31 : ₩ 79,366,927.5       ₩ 5,694,132.2       ₩ 1,455.08
1 m 2021-11-15 오후 8:04:32 : ₩ 79,340,732.7       ₩ 5,693,699.0       ₩ 1,457.56
1 m 2021-11-15 오후 8:05:32 : ₩ 79,313,391.1       ₩ 5,694,131.4       ₩ 1,455.40
1 m 2021-11-15 오후 8:06:33 : ₩ 79,303,430.2       ₩ 5,693,704.8       ₩ 1,455.00
1 m 2021-11-15 오후 8:07:33 : ₩ 79,296,938.2       ₩ 5,692,707.6       ₩ 1,455.00
1 m 2021-11-15 오후 8:08:34 : ₩ 79,292,852.2       ₩ 5,691,847.7       ₩ 1,457.46
1 m 2021-11-15 오후 8:09:36 : ₩ 79,294,087.0       ₩ 5,691,415.2       ₩ 1,454.70
1 m 2021-11-15 오후 8:10:36 : ₩ 79,295,545.9       ₩ 5,692,701.8       ₩ 1,455.50
1 m 2021-11-15 오후 8:11:37 : ₩ 79,316,788.5       ₩ 5,692,704.8       ₩ 1,455.50
1 m 2021-11-15 오후 8:12:37 : ₩ 79,316,586.8       ₩ 5,693,137.3       ₩ 1,455.10
1 m 2021-11-15 오후 8:13:38 : ₩ 79,321,187.8       ₩ 5,694,000.0       ₩ 1,455.00
1 m 2021-11-15 오후 8:14:38 : ₩ 79,320,009.0       ₩ 5,694,293.0       ₩ 1,457.36
1 m 2021-11-15 오후 8:15:39 : ₩ 79,321,683.7       ₩ 5,691,709.1       ₩ 1,457.36
1 m 2021-11-15 오후 8:16:39 : ₩ 79,311,173.5       ₩ 5,693,426.2       ₩ 1,454.60
1 m 2021-11-15 오후 8:17:40 : ₩ 79,309,941.5       ₩ 5,693,861.0       ₩ 1,454.63
1 m 2021-11-15 오후 8:18:40 : ₩ 79,308,618.8       ₩ 5,692,995.8       ₩ 1,457.07
1 m 2021-11-15 오후 8:19:41 : ₩ 79,305,447.1       ₩ 5,691,276.3       ₩ 1,454.60
1 m 2021-11-15 오후 8:20:41 : ₩ 79,292,538.9       ₩ 5,691,710.1       ₩ 1,454.60
1 m 2021-11-15 오후 8:21:42 : ₩ 79,288,367.8       ₩ 5,691,710.1       ₩ 1,455.02
1 m 2021-11-15 오후 8:22:42 : ₩ 79,269,812.2       ₩ 5,687,131.4       ₩ 1,454.89
1 m 2021-11-15 오후 8:23:43 : ₩ 79,279,807.9       ₩ 5,686,140.1       ₩ 1,453.86
1 m 2021-11-15 오후 8:24:43 : ₩ 79,275,531.0       ₩ 5,683,274.3       ₩ 1,453.86
1 m 2021-11-15 오후 8:25:44 : ₩ 79,257,156.5       ₩ 5,682,859.7       ₩ 1,451.00
1 m 2021-11-15 오후 8:26:44 : ₩ 79,247,350.8       ₩ 5,682,701.2       ₩ 1,453.47
1 m 2021-11-15 오후 8:27:45 : ₩ 79,228,340.8       ₩ 5,682,295.6       ₩ 1,454.06
1 m 2021-11-15 오후 8:28:45 : ₩ 79,224,579.7       ₩ 5,685,011.6       ₩ 1,453.57
1 m 2021-11-15 오후 8:29:46 : ₩ 79,239,495.1       ₩ 5,683,289.3       ₩ 1,451.14
1 m 2021-11-15 오후 8:30:47 : ₩ 79,246,864.5       ₩ 5,684,564.2       ₩ 1,452.67
1 m 2021-11-15 오후 8:31:47 : ₩ 79,252,286.1       ₩ 5,685,426.5       ₩ 1,453.06
1 m 2021-11-15 오후 8:32:48 : ₩ 79,244,073.0       ₩ 5,684,707.5       ₩ 1,452.95
1 m 2021-11-15 오후 8:33:48 : ₩ 79,277,176.8       ₩ 5,685,140.2       ₩ 1,449.99
1 m 2021-11-15 오후 8:34:49 : ₩ 79,252,789.7       ₩ 5,686,859.7       ₩ 1,450.38
1 m 2021-11-15 오후 8:35:49 : ₩ 79,257,975.7       ₩ 5,684,704.1       ₩ 1,450.38
1 m 2021-11-15 오후 8:36:50 : ₩ 79,203,517.3       ₩ 5,683,274.3       ₩ 1,449.99
1 m 2021-11-15 오후 8:37:50 : ₩ 79,266,613.8       ₩ 5,686,704.3       ₩ 1,452.88
1 m 2021-11-15 오후 8:38:51 : ₩ 79,256,492.2       ₩ 5,687,569.7       ₩ 1,451.31
1 m 2021-11-15 오후 8:39:51 : ₩ 79,279,019.3       ₩ 5,689,726.3       ₩ 1,453.87
1 m 2021-11-15 오후 8:40:52 : ₩ 79,296,076.2       ₩ 5,690,728.8       ₩ 1,451.41
1 m 2021-11-15 오후 8:41:52 : ₩ 79,295,089.2       ₩ 5,692,450.4       ₩ 1,451.41
1 m 2021-11-15 오후 8:42:53 : ₩ 79,292,860.2       ₩ 5,694,295.8       ₩ 1,454.27
1 m 2021-11-15 오후 8:43:54 : ₩ 79,298,848.9       ₩ 5,693,295.9       ₩ 1,454.45
1 m 2021-11-15 오후 8:44:54 : ₩ 79,277,364.0       ₩ 5,693,728.9       ₩ 1,454.45
1 m 2021-11-15 오후 8:45:55 : ₩ 79,282,569.9       ₩ 5,692,860.7       ₩ 1,451.99
1 m 2021-11-15 오후 8:46:55 : ₩ 79,282,150.5       ₩ 5,692,860.9       ₩ 1,454.18
1 m 2021-11-15 오후 8:47:56 : ₩ 79,263,442.6       ₩ 5,691,288.7       ₩ 1,451.11
1 m 2021-11-15 오후 8:48:57 : ₩ 79,245,958.2       ₩ 5,689,560.3       ₩ 1,453.95
1 m 2021-11-15 오후 8:49:58 : ₩ 79,232,819.2       ₩ 5,689,721.7       ₩ 1,453.96
1 m 2021-11-15 오후 8:50:58 : ₩ 79,231,193.3       ₩ 5,688,860.9       ₩ 1,453.96
1 m 2021-11-15 오후 8:51:59 : ₩ 79,232,651.3       ₩ 5,690,589.8       ₩ 1,453.56
1 m 2021-11-15 오후 8:52:59 : ₩ 79,232,414.6       ₩ 5,689,724.3       ₩ 1,453.96
1 m 2021-11-15 오후 8:54:00 : ₩ 79,256,753.7       ₩ 5,689,427.7       ₩ 1,453.46
1 m 2021-11-15 오후 8:55:00 : ₩ 79,271,059.8       ₩ 5,690,430.3       ₩ 1,454.08
1 m 2021-11-15 오후 8:56:01 : ₩ 79,261,283.8       ₩ 5,690,426.4       ₩ 1,451.62
1 m 2021-11-15 오후 8:57:01 : ₩ 79,246,255.4       ₩ 5,690,860.0       ₩ 1,451.72
1 m 2021-11-15 오후 8:58:02 : ₩ 79,223,798.4       ₩ 5,690,996.6       ₩ 1,452.00
1 m 2021-11-15 오후 8:59:02 : ₩ 79,234,232.1       ₩ 5,690,701.8       ₩ 1,452.10
1 m 2021-11-15 오후 9:00:03 : ₩ 79,243,872.1       ₩ 5,691,134.4       ₩ 1,454.55
1 m 2021-11-15 오후 9:01:03 : ₩ 79,283,116.5       ₩ 5,693,449.0       ₩ 1,454.06
1 m 2021-11-15 오후 9:02:04 : ₩ 79,285,045.2       ₩ 5,692,000.0       ₩ 1,451.48
1 m 2021-11-15 오후 9:03:04 : ₩ 79,273,083.5       ₩ 5,694,089.8       ₩ 1,451.22
1 m 2021-11-15 오후 9:04:05 : ₩ 79,300,267.1       ₩ 5,704,573.9       ₩ 1,452.01
1 m 2021-11-15 오후 9:05:05 : ₩ 79,250,003.7       ₩ 5,700,993.0       ₩ 1,456.57
1 m 2021-11-15 오후 9:06:06 : ₩ 79,227,635.5       ₩ 5,696,800.1       ₩ 1,454.09
1 m 2021-11-15 오후 9:07:06 : ₩ 79,196,019.1       ₩ 5,695,715.0       ₩ 1,453.60
1 m 2021-11-15 오후 9:08:07 : ₩ 79,215,182.1       ₩ 5,693,389.3       ₩ 1,450.92
1 m 2021-11-15 오후 9:09:07 : ₩ 79,203,838.2       ₩ 5,689,727.1       ₩ 1,453.01
1 m 2021-11-15 오후 9:10:08 : ₩ 79,198,923.1       ₩ 5,688,397.4       ₩ 1,453.01
1 m 2021-11-15 오후 9:11:09 : ₩ 79,195,297.8       ₩ 5,688,699.0       ₩ 1,453.40
1 m 2021-11-15 오후 9:12:09 : ₩ 79,214,927.9       ₩ 5,690,858.2       ₩ 1,450.63
1 m 2021-11-15 오후 9:13:10 : ₩ 79,208,006.9       ₩ 5,689,710.4       ₩ 1,453.21
1 m 2021-11-15 오후 9:14:11 : ₩ 79,216,288.4       ₩ 5,689,710.5       ₩ 1,453.50
1 m 2021-11-15 오후 9:15:11 : ₩ 79,220,654.9       ₩ 5,688,022.9       ₩ 1,453.01
1 m 2021-11-15 오후 9:16:12 : ₩ 79,194,454.0       ₩ 5,686,977.3       ₩ 1,453.37
1 m 2021-11-15 오후 9:17:12 : ₩ 79,180,726.2       ₩ 5,686,142.4       ₩ 1,453.27
1 m 2021-11-15 오후 9:18:13 : ₩ 79,165,469.8       ₩ 5,684,813.7       ₩ 1,452.85
1 m 2021-11-15 오후 9:19:13 : ₩ 79,127,452.1       ₩ 5,679,676.5       ₩ 1,452.36
1 m 2021-11-15 오후 9:20:14 : ₩ 79,215,308.6       ₩ 5,685,835.2       ₩ 1,452.85
1 m 2021-11-15 오후 9:21:14 : ₩ 79,212,306.9       ₩ 5,684,867.8       ₩ 1,452.95
1 m 2021-11-15 오후 9:22:15 : ₩ 79,206,056.9       ₩ 5,684,703.4       ₩ 1,450.08
1 m 2021-11-15 오후 9:23:16 : ₩ 79,212,555.7       ₩ 5,685,742.9       ₩ 1,449.70
1 m 2021-11-15 오후 9:24:17 : ₩ 79,205,706.0       ₩ 5,688,465.8       ₩ 1,446.91
1 m 2021-11-15 오후 9:25:17 : ₩ 79,216,238.9       ₩ 5,691,064.5       ₩ 1,448.99
1 m 2021-11-15 오후 9:26:18 : ₩ 79,265,810.7       ₩ 5,695,064.2       ₩ 1,449.39
1 m 2021-11-15 오후 9:27:18 : ₩ 79,248,375.6       ₩ 5,695,016.0       ₩ 1,449.51
1 m 2021-11-15 오후 9:28:19 : ₩ 79,228,265.6       ₩ 5,691,113.0       ₩ 1,449.12
1 m 2021-11-15 오후 9:29:19 : ₩ 79,231,973.2       ₩ 5,691,283.2       ₩ 1,448.60
1 m 2021-11-15 오후 9:30:20 : ₩ 79,224,612.7       ₩ 5,690,419.6       ₩ 1,449.00
1 m 2021-11-15 오후 9:31:20 : ₩ 79,253,400.7       ₩ 5,689,542.4       ₩ 1,449.11
1 m 2021-11-15 오후 9:32:21 : ₩ 79,275,555.1       ₩ 5,688,727.5       ₩ 1,449.50
1 m 2021-11-15 오후 9:33:21 : ₩ 79,308,253.4       ₩ 5,691,454.8       ₩ 1,446.52
1 m 2021-11-15 오후 9:34:22 : ₩ 79,327,138.8       ₩ 5,695,851.1       ₩ 1,449.50
1 m 2021-11-15 오후 9:35:22 : ₩ 79,314,163.6       ₩ 5,696,702.6       ₩ 1,449.89
1 m 2021-11-15 오후 9:36:23 : ₩ 79,315,910.4       ₩ 5,698,443.0       ₩ 1,449.89
1 m 2021-11-15 오후 9:37:23 : ₩ 79,355,980.0       ₩ 5,697,021.4       ₩ 1,452.39
1 m 2021-11-15 오후 9:38:24 : ₩ 79,362,127.0       ₩ 5,698,098.3       ₩ 1,450.49
1 m 2021-11-15 오후 9:39:24 : ₩ 79,347,175.4       ₩ 5,698,110.7       ₩ 1,452.47
1 m 2021-11-15 오후 9:40:25 : ₩ 79,296,421.6       ₩ 5,695,843.8       ₩ 1,452.11
1 m 2021-11-15 오후 9:41:25 : ₩ 79,303,154.0       ₩ 5,694,703.2       ₩ 1,452.89
1 m 2021-11-15 오후 9:42:26 : ₩ 79,312,489.0       ₩ 5,696,710.4       ₩ 1,453.28
1 m 2021-11-15 오후 9:43:26 : ₩ 79,282,344.2       ₩ 5,696,401.5       ₩ 1,452.89
1 m 2021-11-15 오후 9:44:27 : ₩ 79,270,334.0       ₩ 5,695,703.2       ₩ 1,451.68
1 m 2021-11-15 오후 9:45:27 : ₩ 79,295,386.3       ₩ 5,697,444.2       ₩ 1,453.37
1 m 2021-11-15 오후 9:46:28 : ₩ 79,304,592.6       ₩ 5,698,716.0       ₩ 1,453.27
1 m 2021-11-15 오후 9:47:28 : ₩ 79,367,294.2       ₩ 5,702,592.8       ₩ 1,450.49
1 m 2021-11-15 오후 9:48:29 : ₩ 79,382,695.8       ₩ 5,703,988.0       ₩ 1,453.00
1 m 2021-11-15 오후 9:49:29 : ₩ 79,352,565.2       ₩ 5,707,895.1       ₩ 1,450.61
1 m 2021-11-15 오후 9:50:31 : ₩ 79,378,911.9       ₩ 5,710,136.6       ₩ 1,450.71
1 m 2021-11-15 오후 9:51:31 : ₩ 79,333,836.1       ₩ 5,709,698.4       ₩ 1,451.50
1 m 2021-11-15 오후 9:52:32 : ₩ 79,326,566.3       ₩ 5,711,409.5       ₩ 1,453.98
1 m 2021-11-15 오후 9:53:32 : ₩ 79,327,597.5       ₩ 5,713,383.7       ₩ 1,453.20
1 m 2021-11-15 오후 9:54:33 : ₩ 79,320,178.3       ₩ 5,714,382.0       ₩ 1,453.59
1 m 2021-11-15 오후 9:55:33 : ₩ 79,304,529.3       ₩ 5,715,681.6       ₩ 1,453.59
1 m 2021-11-15 오후 9:56:34 : ₩ 79,283,169.4       ₩ 5,718,241.2       ₩ 1,453.59
1 m 2021-11-15 오후 9:57:34 : ₩ 79,260,174.2       ₩ 5,715,633.8       ₩ 1,453.59
1 m 2021-11-15 오후 9:58:35 : ₩ 79,264,000.8       ₩ 5,718,287.0       ₩ 1,453.21
1 m 2021-11-15 오후 9:59:35 : ₩ 79,266,009.3       ₩ 5,718,967.0       ₩ 1,450.72
1 m 2021-11-15 오후 10:00:36 : ₩ 79,245,659.9       ₩ 5,719,644.7       ₩ 1,453.19
1 m 2021-11-15 오후 10:01:37 : ₩ 79,230,168.5       ₩ 5,720,955.4       ₩ 1,453.19
1 m 2021-11-15 오후 10:02:37 : ₩ 79,227,907.8       ₩ 5,724,975.0       ₩ 1,453.08
1 m 2021-11-15 오후 10:03:38 : ₩ 79,226,886.2       ₩ 5,726,650.7       ₩ 1,453.48
1 m 2021-11-15 오후 10:04:38 : ₩ 79,251,748.1       ₩ 5,730,158.1       ₩ 1,453.48
1 m 2021-11-15 오후 10:05:39 : ₩ 79,220,491.9       ₩ 5,729,311.7       ₩ 1,451.00
1 m 2021-11-15 오후 10:06:39 : ₩ 79,238,908.6       ₩ 5,731,299.4       ₩ 1,453.07
1 m 2021-11-15 오후 10:07:40 : ₩ 79,260,193.4       ₩ 5,734,788.8       ₩ 1,451.03
1 m 2021-11-15 오후 10:08:40 : ₩ 79,256,204.6       ₩ 5,737,291.6       ₩ 1,451.52
1 m 2021-11-15 오후 10:09:41 : ₩ 79,235,534.0       ₩ 5,737,706.1       ₩ 1,454.08
1 m 2021-11-15 오후 10:10:41 : ₩ 79,256,436.1       ₩ 5,740,763.7       ₩ 1,451.62
1 m 2021-11-15 오후 10:11:42 : ₩ 79,278,077.7       ₩ 5,741,247.4       ₩ 1,451.92
1 m 2021-11-15 오후 10:12:42 : ₩ 79,271,920.2       ₩ 5,743,765.1       ₩ 1,452.42
1 m 2021-11-15 오후 10:13:43 : ₩ 79,247,851.2       ₩ 5,745,080.6       ₩ 1,457.96
1 m 2021-11-15 오후 10:14:43 : ₩ 79,254,977.9       ₩ 5,746,113.4       ₩ 1,457.96
1 m 2021-11-15 오후 10:15:44 : ₩ 79,249,408.4       ₩ 5,744,799.8       ₩ 1,458.50
1 m 2021-11-15 오후 10:16:44 : ₩ 79,231,913.9       ₩ 5,738,272.5       ₩ 1,456.04
1 m 2021-11-15 오후 10:17:45 : ₩ 79,209,392.7       ₩ 5,737,824.2       ₩ 1,458.01
1 m 2021-11-15 오후 10:18:45 : ₩ 79,240,883.2       ₩ 5,736,567.1       ₩ 1,458.38
1 m 2021-11-15 오후 10:19:46 : ₩ 79,239,161.3       ₩ 5,734,836.3       ₩ 1,455.42
1 m 2021-11-15 오후 10:20:46 : ₩ 79,213,913.5       ₩ 5,733,598.5       ₩ 1,457.39
1 m 2021-11-15 오후 10:21:47 : ₩ 79,188,120.1       ₩ 5,731,101.2       ₩ 1,455.01
1 m 2021-11-15 오후 10:22:47 : ₩ 79,192,498.1       ₩ 5,730,819.9       ₩ 1,454.61
1 m 2021-11-15 오후 10:23:48 : ₩ 79,153,885.6       ₩ 5,731,138.1       ₩ 1,457.38
1 m 2021-11-15 오후 10:24:48 : ₩ 79,153,329.8       ₩ 5,726,930.6       ₩ 1,454.51
1 m 2021-11-15 오후 10:25:49 : ₩ 79,137,600.8       ₩ 5,728,947.5       ₩ 1,454.99
1 m 2021-11-15 오후 10:26:49 : ₩ 79,120,152.6       ₩ 5,727,282.3       ₩ 1,454.89
1 m 2021-11-15 오후 10:27:50 : ₩ 79,120,634.7       ₩ 5,725,802.1       ₩ 1,454.79
1 m 2021-11-15 오후 10:28:50 : ₩ 79,087,053.7       ₩ 5,723,219.4       ₩ 1,454.48
1 m 2021-11-15 오후 10:29:51 : ₩ 79,074,521.5       ₩ 5,721,533.8       ₩ 1,454.88
1 m 2021-11-15 오후 10:30:52 : ₩ 79,061,245.4       ₩ 5,718,834.2       ₩ 1,454.41
1 m 2021-11-15 오후 10:31:52 : ₩ 79,064,709.7       ₩ 5,720,519.9       ₩ 1,455.08
1 m 2021-11-15 오후 10:32:53 : ₩ 79,007,219.2       ₩ 5,717,057.2       ₩ 1,454.28
1 m 2021-11-15 오후 10:33:53 : ₩ 78,982,425.0       ₩ 5,715,038.9       ₩ 1,452.97
1 m 2021-11-15 오후 10:34:54 : ₩ 78,927,864.9       ₩ 5,711,992.2       ₩ 1,452.16
1 m 2021-11-15 오후 10:35:54 : ₩ 78,923,081.0       ₩ 5,708,236.0       ₩ 1,451.87
1 m 2021-11-15 오후 10:36:55 : ₩ 78,897,193.5       ₩ 5,704,322.6       ₩ 1,448.61
1 m 2021-11-15 오후 10:37:55 : ₩ 78,883,602.5       ₩ 5,702,934.5       ₩ 1,448.48
1 m 2021-11-15 오후 10:38:56 : ₩ 78,902,169.4       ₩ 5,701,069.1       ₩ 1,449.48
1 m 2021-11-15 오후 10:39:56 : ₩ 78,928,399.8       ₩ 5,703,852.3       ₩ 1,450.28
1 m 2021-11-15 오후 10:40:57 : ₩ 78,947,060.0       ₩ 5,708,913.1       ₩ 1,450.39
1 m 2021-11-15 오후 10:41:57 : ₩ 78,937,789.8       ₩ 5,705,999.2       ₩ 1,452.54
1 m 2021-11-15 오후 10:42:58 : ₩ 78,914,945.7       ₩ 5,698,890.9       ₩ 1,449.39
1 m 2021-11-15 오후 10:43:58 : ₩ 78,904,629.2       ₩ 5,690,479.0       ₩ 1,446.91
1 m 2021-11-15 오후 10:44:59 : ₩ 78,947,838.1       ₩ 5,692,304.9       ₩ 1,447.42
1 m 2021-11-15 오후 10:45:59 : ₩ 78,988,312.9       ₩ 5,697,876.7       ₩ 1,447.22
1 m 2021-11-15 오후 10:47:00 : ₩ 79,021,347.2       ₩ 5,701,731.9       ₩ 1,447.32
1 m 2021-11-15 오후 10:48:00 : ₩ 78,998,084.5       ₩ 5,696,000.2       ₩ 1,446.92
1 m 2021-11-15 오후 10:49:01 : ₩ 78,993,794.9       ₩ 5,695,001.1       ₩ 1,447.32
1 m 2021-11-15 오후 10:50:01 : ₩ 78,964,355.5       ₩ 5,693,463.1       ₩ 1,446.92
1 m 2021-11-15 오후 10:51:02 : ₩ 78,984,264.6       ₩ 5,696,939.2       ₩ 1,447.32
1 m 2021-11-15 오후 10:52:02 : ₩ 78,982,947.4       ₩ 5,697,569.4       ₩ 1,447.72
1 m 2021-11-15 오후 10:53:03 : ₩ 79,010,812.7       ₩ 5,699,840.0       ₩ 1,447.32
1 m 2021-11-15 오후 10:54:03 : ₩ 79,024,585.2       ₩ 5,702,364.9       ₩ 1,447.32
1 m 2021-11-15 오후 10:55:04 : ₩ 79,037,571.2       ₩ 5,700,805.2       ₩ 1,445.30
1 m 2021-11-15 오후 10:56:04 : ₩ 79,022,386.9       ₩ 5,701,671.5       ₩ 1,447.73
1 m 2021-11-15 오후 10:57:05 : ₩ 78,992,145.5       ₩ 5,703,164.5       ₩ 1,447.73
1 m 2021-11-15 오후 10:58:05 : ₩ 78,974,268.7       ₩ 5,701,606.6       ₩ 1,447.32
1 m 2021-11-15 오후 10:59:06 : ₩ 78,966,908.3       ₩ 5,694,020.0       ₩ 1,445.39
1 m 2021-11-15 오후 11:00:06 : ₩ 78,974,286.7       ₩ 5,695,436.4       ₩ 1,447.80
1 m 2021-11-15 오후 11:01:07 : ₩ 78,966,229.4       ₩ 5,695,076.0       ₩ 1,444.46
1 m 2021-11-15 오후 11:02:07 : ₩ 78,950,062.8       ₩ 5,692,487.5       ₩ 1,444.07
1 m 2021-11-15 오후 11:03:08 : ₩ 78,938,871.5       ₩ 5,691,694.5       ₩ 1,443.95
1 m 2021-11-15 오후 11:04:09 : ₩ 78,956,553.7       ₩ 5,690,866.6       ₩ 1,444.36
1 m 2021-11-15 오후 11:05:09 : ₩ 78,935,638.7       ₩ 5,687,069.0       ₩ 1,441.95
1 m 2021-11-15 오후 11:06:10 : ₩ 78,921,800.3       ₩ 5,682,931.7       ₩ 1,444.36
1 m 2021-11-15 오후 11:07:10 : ₩ 78,897,042.1       ₩ 5,679,550.3       ₩ 1,443.98
1 m 2021-11-15 오후 11:08:11 : ₩ 78,895,204.3       ₩ 5,674,412.7       ₩ 1,443.56
1 m 2021-11-15 오후 11:09:11 : ₩ 78,889,696.6       ₩ 5,669,198.9       ₩ 1,443.05
1 m 2021-11-15 오후 11:10:12 : ₩ 78,960,654.9       ₩ 5,671,379.6       ₩ 1,443.45
1 m 2021-11-15 오후 11:11:12 : ₩ 79,004,909.6       ₩ 5,678,034.9       ₩ 1,443.55
1 m 2021-11-15 오후 11:12:13 : ₩ 78,876,951.3       ₩ 5,669,206.1       ₩ 1,443.03
1 m 2021-11-15 오후 11:13:13 : ₩ 78,841,166.4       ₩ 5,668,406.5       ₩ 1,443.34
1 m 2021-11-15 오후 11:14:14 : ₩ 78,825,803.1       ₩ 5,668,405.0       ₩ 1,440.54
1 m 2021-11-15 오후 11:15:14 : ₩ 78,806,570.8       ₩ 5,668,101.6       ₩ 1,442.51
1 m 2021-11-15 오후 11:16:15 : ₩ 78,825,975.8       ₩ 5,668,062.9       ₩ 1,442.51
1 m 2021-11-15 오후 11:17:15 : ₩ 78,788,450.7       ₩ 5,667,399.1       ₩ 1,442.51
1 m 2021-11-15 오후 11:18:16 : ₩ 78,783,053.3       ₩ 5,668,064.1       ₩ 1,440.62
1 m 2021-11-15 오후 11:19:17 : ₩ 78,802,906.9       ₩ 5,666,766.4       ₩ 1,443.02
1 m 2021-11-15 오후 11:20:17 : ₩ 78,727,820.7       ₩ 5,660,765.7       ₩ 1,443.02
1 m 2021-11-15 오후 11:21:18 : ₩ 78,698,731.3       ₩ 5,660,647.9       ₩ 1,440.62
1 m 2021-11-15 오후 11:22:18 : ₩ 78,594,817.5       ₩ 5,660,647.5       ₩ 1,440.62
1 m 2021-11-15 오후 11:23:19 : ₩ 78,640,851.7       ₩ 5,663,664.2       ₩ 1,442.19
1 m 2021-11-15 오후 11:24:20 : ₩ 78,624,976.4       ₩ 5,659,762.6       ₩ 1,438.63
1 m 2021-11-15 오후 11:25:20 : ₩ 78,653,578.9       ₩ 5,663,961.9       ₩ 1,438.74
1 m 2021-11-15 오후 11:26:21 : ₩ 78,664,003.9       ₩ 5,662,962.4       ₩ 1,438.94
1 m 2021-11-15 오후 11:27:22 : ₩ 78,714,943.8       ₩ 5,667,279.4       ₩ 1,439.96
1 m 2021-11-15 오후 11:28:22 : ₩ 78,769,854.0       ₩ 5,675,118.0       ₩ 1,440.06
1 m 2021-11-15 오후 11:29:23 : ₩ 78,781,572.7       ₩ 5,678,160.8       ₩ 1,442.86
1 m 2021-11-15 오후 11:30:23 : ₩ 78,744,970.6       ₩ 5,678,625.3       ₩ 1,442.47
1 m 2021-11-15 오후 11:31:25 : ₩ 78,731,422.7       ₩ 5,679,982.3       ₩ 1,439.69
1 m 2021-11-15 오후 11:32:25 : ₩ 78,705,640.5       ₩ 5,678,887.4       ₩ 1,442.42
1 m 2021-11-15 오후 11:33:26 : ₩ 78,690,643.3       ₩ 5,674,196.3       ₩ 1,441.99
1 m 2021-11-15 오후 11:34:26 : ₩ 78,721,158.9       ₩ 5,678,239.5       ₩ 1,441.90
1 m 2021-11-15 오후 11:35:27 : ₩ 78,747,910.6       ₩ 5,677,455.6       ₩ 1,439.90
1 m 2021-11-15 오후 11:36:27 : ₩ 78,741,895.0       ₩ 5,678,728.0       ₩ 1,439.69
1 m 2021-11-15 오후 11:37:28 : ₩ 78,726,086.8       ₩ 5,678,101.5       ₩ 1,440.01
1 m 2021-11-15 오후 11:38:28 : ₩ 78,701,563.1       ₩ 5,678,241.9       ₩ 1,442.40
1 m 2021-11-15 오후 11:39:29 : ₩ 78,702,488.7       ₩ 5,680,067.8       ₩ 1,442.20
1 m 2021-11-15 오후 11:40:30 : ₩ 78,726,966.3       ₩ 5,681,383.7       ₩ 1,440.20
1 m 2021-11-15 오후 11:41:30 : ₩ 78,786,666.2       ₩ 5,682,027.4       ₩ 1,440.41
1 m 2021-11-15 오후 11:42:31 : ₩ 78,767,392.6       ₩ 5,683,344.6       ₩ 1,439.59
1 m 2021-11-15 오후 11:43:31 : ₩ 78,743,446.8       ₩ 5,681,069.3       ₩ 1,442.00
1 m 2021-11-15 오후 11:44:32 : ₩ 78,744,377.9       ₩ 5,681,482.5       ₩ 1,439.59
1 m 2021-11-15 오후 11:45:32 : ₩ 78,706,069.9       ₩ 5,677,813.3       ₩ 1,441.90
1 m 2021-11-15 오후 11:46:33 : ₩ 78,658,455.5       ₩ 5,673,041.0       ₩ 1,441.90
1 m 2021-11-15 오후 11:47:33 : ₩ 78,646,114.4       ₩ 5,670,380.2       ₩ 1,439.49
1 m 2021-11-15 오후 11:48:34 : ₩ 78,603,598.3       ₩ 5,669,554.2       ₩ 1,439.08
1 m 2021-11-15 오후 11:49:35 : ₩ 78,577,596.2       ₩ 5,671,677.0       ₩ 1,438.98
1 m 2021-11-15 오후 11:50:36 : ₩ 78,545,954.4       ₩ 5,666,606.1       ₩ 1,438.98
1 m 2021-11-15 오후 11:51:36 : ₩ 78,425,283.4       ₩ 5,660,516.0       ₩ 1,441.27
1 m 2021-11-15 오후 11:52:37 : ₩ 78,426,651.1       ₩ 5,659,613.2       ₩ 1,438.05
1 m 2021-11-15 오후 11:53:37 : ₩ 78,453,673.6       ₩ 5,660,259.2       ₩ 1,438.75
1 m 2021-11-15 오후 11:54:38 : ₩ 78,485,897.7       ₩ 5,661,576.3       ₩ 1,441.57
1 m 2021-11-15 오후 11:55:38 : ₩ 78,460,509.4       ₩ 5,666,207.2       ₩ 1,441.48
1 m 2021-11-15 오후 11:56:39 : ₩ 78,464,187.3       ₩ 5,668,311.6       ₩ 1,441.88
1 m 2021-11-15 오후 11:57:39 : ₩ 78,462,902.5       ₩ 5,668,363.1       ₩ 1,439.07
1 m 2021-11-15 오후 11:58:42 : ₩ 78,488,604.1       ₩ 5,671,860.8       ₩ 1,441.50
1 m 2021-11-15 오후 11:59:42 : ₩ 78,443,049.1       ₩ 5,668,652.7       ₩ 1,439.09
1 m 2021-11-16 오전 12:00:43 : ₩ 78,411,430.5       ₩ 5,663,963.5       ₩ 1,438.68