가상화폐가격
2021-05-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 5. 3. 00:00
1 m 2021-05-02 오후 4:13:21 : ₩ 67,938,848.7 ₩ 3,475,691.1 ₩ 1,884.45
1 m 2021-05-02 오후 4:14:21 : ₩ 67,949,754.0 ₩ 3,476,332.1 ₩ 1,883.73
1 m 2021-05-02 오후 4:15:22 : ₩ 67,935,151.8 ₩ 3,475,443.6 ₩ 1,883.73
1 m 2021-05-02 오후 4:16:22 : ₩ 67,891,885.3 ₩ 3,475,157.3 ₩ 1,881.54
1 m 2021-05-02 오후 4:17:23 : ₩ 67,886,961.8 ₩ 3,470,724.3 ₩ 1,881.44
1 m 2021-05-02 오후 4:18:23 : ₩ 67,870,843.1 ₩ 3,467,302.0 ₩ 1,879.41
1 m 2021-05-02 오후 4:19:24 : ₩ 67,801,303.9 ₩ 3,458,815.3 ₩ 1,878.35
1 m 2021-05-02 오후 4:20:24 : ₩ 67,773,048.0 ₩ 3,455,789.2 ₩ 1,875.90
1 m 2021-05-02 오후 4:21:25 : ₩ 67,796,485.6 ₩ 3,462,402.7 ₩ 1,880.46
1 m 2021-05-02 오후 4:22:25 : ₩ 67,795,462.4 ₩ 3,458,072.8 ₩ 1,877.21
1 m 2021-05-02 오후 4:23:26 : ₩ 67,762,554.9 ₩ 3,456,059.2 ₩ 1,875.94
1 m 2021-05-02 오후 4:24:26 : ₩ 67,736,974.3 ₩ 3,455,314.8 ₩ 1,874.71
1 m 2021-05-02 오후 4:25:27 : ₩ 67,728,973.4 ₩ 3,451,299.9 ₩ 1,873.14
1 m 2021-05-02 오후 4:26:27 : ₩ 67,732,045.4 ₩ 3,452,085.4 ₩ 1,873.43
1 m 2021-05-02 오후 4:27:28 : ₩ 67,709,635.0 ₩ 3,449,655.8 ₩ 1,869.60
1 m 2021-05-02 오후 4:28:28 : ₩ 67,669,656.4 ₩ 3,446,892.9 ₩ 1,862.60
1 m 2021-05-02 오후 4:29:29 : ₩ 67,577,588.7 ₩ 3,443,372.0 ₩ 1,859.90
1 m 2021-05-02 오후 4:30:29 : ₩ 67,482,506.7 ₩ 3,438,867.3 ₩ 1,859.78
1 m 2021-05-02 오후 4:31:30 : ₩ 67,434,925.2 ₩ 3,439,979.1 ₩ 1,855.52
1 m 2021-05-02 오후 4:32:30 : ₩ 67,385,295.5 ₩ 3,437,542.6 ₩ 1,849.45
1 m 2021-05-02 오후 4:33:31 : ₩ 67,484,660.4 ₩ 3,439,126.7 ₩ 1,858.52
1 m 2021-05-02 오후 4:34:32 : ₩ 67,624,772.9 ₩ 3,457,175.9 ₩ 1,865.72
1 m 2021-05-02 오후 4:35:32 : ₩ 67,632,666.0 ₩ 3,459,800.7 ₩ 1,871.16
1 m 2021-05-02 오후 4:36:33 : ₩ 67,534,424.8 ₩ 3,448,696.7 ₩ 1,866.26
1 m 2021-05-02 오후 4:37:33 : ₩ 67,586,851.4 ₩ 3,452,328.9 ₩ 1,865.56
1 m 2021-05-02 오후 4:38:35 : ₩ 67,628,811.2 ₩ 3,459,450.0 ₩ 1,866.58
1 m 2021-05-02 오후 4:39:35 : ₩ 67,623,237.3 ₩ 3,460,600.5 ₩ 1,868.11
1 m 2021-05-02 오후 4:40:36 : ₩ 67,562,394.0 ₩ 3,457,663.2 ₩ 1,868.18
1 m 2021-05-02 오후 4:41:36 : ₩ 67,577,098.3 ₩ 3,458,144.9 ₩ 1,870.88
1 m 2021-05-02 오후 4:42:37 : ₩ 67,668,098.4 ₩ 3,465,220.3 ₩ 1,875.64
1 m 2021-05-02 오후 4:43:38 : ₩ 67,699,076.8 ₩ 3,463,427.4 ₩ 1,876.50
1 m 2021-05-02 오후 4:44:38 : ₩ 67,656,110.3 ₩ 3,461,509.1 ₩ 1,870.76
1 m 2021-05-02 오후 4:45:39 : ₩ 67,635,998.1 ₩ 3,460,580.8 ₩ 1,868.95
1 m 2021-05-02 오후 4:46:39 : ₩ 67,611,039.3 ₩ 3,459,328.4 ₩ 1,860.62
1 m 2021-05-02 오후 4:47:40 : ₩ 67,645,589.9 ₩ 3,461,076.5 ₩ 1,866.37
1 m 2021-05-02 오후 4:48:40 : ₩ 67,664,317.4 ₩ 3,461,877.6 ₩ 1,872.27
1 m 2021-05-02 오후 4:49:41 : ₩ 67,654,714.5 ₩ 3,459,937.2 ₩ 1,870.51
1 m 2021-05-02 오후 4:50:41 : ₩ 67,623,362.0 ₩ 3,458,514.9 ₩ 1,867.53
1 m 2021-05-02 오후 4:51:42 : ₩ 67,631,411.0 ₩ 3,459,306.7 ₩ 1,870.63
1 m 2021-05-02 오후 4:52:42 : ₩ 67,649,338.0 ₩ 3,459,482.2 ₩ 1,868.08
1 m 2021-05-02 오후 4:53:43 : ₩ 67,654,603.7 ₩ 3,459,725.7 ₩ 1,869.25
1 m 2021-05-02 오후 4:54:44 : ₩ 67,718,725.7 ₩ 3,460,959.0 ₩ 1,873.39
1 m 2021-05-02 오후 4:55:44 : ₩ 67,727,445.9 ₩ 3,457,788.1 ₩ 1,871.33
1 m 2021-05-02 오후 4:56:44 : ₩ 67,691,769.2 ₩ 3,456,905.7 ₩ 1,867.25
1 m 2021-05-02 오후 4:57:45 : ₩ 67,721,081.8 ₩ 3,456,463.9 ₩ 1,869.48
1 m 2021-05-02 오후 4:58:45 : ₩ 67,764,368.4 ₩ 3,460,816.0 ₩ 1,869.40
1 m 2021-05-02 오후 4:59:46 : ₩ 67,804,138.1 ₩ 3,464,270.3 ₩ 1,872.10
1 m 2021-05-02 오후 5:00:47 : ₩ 67,812,989.9 ₩ 3,465,032.3 ₩ 1,873.04
1 m 2021-05-02 오후 5:01:47 : ₩ 67,819,646.0 ₩ 3,462,082.4 ₩ 1,874.53
1 m 2021-05-02 오후 5:02:48 : ₩ 67,849,771.6 ₩ 3,464,857.3 ₩ 1,876.80
1 m 2021-05-02 오후 5:03:48 : ₩ 67,858,006.5 ₩ 3,464,300.8 ₩ 1,876.66
1 m 2021-05-02 오후 5:04:49 : ₩ 67,884,896.0 ₩ 3,462,780.4 ₩ 1,877.59
1 m 2021-05-02 오후 5:05:49 : ₩ 67,906,533.0 ₩ 3,463,232.7 ₩ 1,877.78
1 m 2021-05-02 오후 5:06:50 : ₩ 67,874,386.3 ₩ 3,461,295.2 ₩ 1,874.21
1 m 2021-05-02 오후 5:07:50 : ₩ 67,861,274.0 ₩ 3,457,761.6 ₩ 1,872.45
1 m 2021-05-02 오후 5:08:51 : ₩ 67,777,032.6 ₩ 3,454,818.3 ₩ 1,872.34
1 m 2021-05-02 오후 5:09:52 : ₩ 67,719,775.9 ₩ 3,453,417.2 ₩ 1,869.55
1 m 2021-05-02 오후 5:10:52 : ₩ 67,735,595.5 ₩ 3,453,193.3 ₩ 1,866.52
1 m 2021-05-02 오후 5:11:53 : ₩ 67,705,920.8 ₩ 3,454,643.0 ₩ 1,864.13
1 m 2021-05-02 오후 5:12:54 : ₩ 67,719,797.4 ₩ 3,452,139.1 ₩ 1,863.93
1 m 2021-05-02 오후 5:13:55 : ₩ 67,647,019.0 ₩ 3,451,334.5 ₩ 1,858.07
1 m 2021-05-02 오후 5:14:55 : ₩ 67,639,192.4 ₩ 3,449,375.9 ₩ 1,860.46
1 m 2021-05-02 오후 5:15:56 : ₩ 67,602,566.9 ₩ 3,448,858.9 ₩ 1,857.56
1 m 2021-05-02 오후 5:16:56 : ₩ 67,558,247.3 ₩ 3,447,135.0 ₩ 1,859.55
1 m 2021-05-02 오후 5:17:57 : ₩ 67,648,105.2 ₩ 3,453,640.3 ₩ 1,864.68
1 m 2021-05-02 오후 5:18:57 : ₩ 67,706,746.8 ₩ 3,459,172.6 ₩ 1,867.80
1 m 2021-05-02 오후 5:19:58 : ₩ 67,714,526.2 ₩ 3,456,065.0 ₩ 1,868.24
1 m 2021-05-02 오후 5:20:58 : ₩ 67,689,924.2 ₩ 3,451,513.1 ₩ 1,866.42
1 m 2021-05-02 오후 5:21:59 : ₩ 67,651,948.4 ₩ 3,451,269.4 ₩ 1,863.24
1 m 2021-05-02 오후 5:22:59 : ₩ 67,602,736.1 ₩ 3,448,209.3 ₩ 1,859.64
1 m 2021-05-02 오후 5:24:00 : ₩ 67,566,871.1 ₩ 3,448,067.8 ₩ 1,859.13
1 m 2021-05-02 오후 5:25:00 : ₩ 67,608,451.3 ₩ 3,449,609.4 ₩ 1,858.36
1 m 2021-05-02 오후 5:26:01 : ₩ 67,562,560.1 ₩ 3,446,254.0 ₩ 1,856.12
1 m 2021-05-02 오후 5:27:01 : ₩ 67,591,873.8 ₩ 3,446,924.2 ₩ 1,862.44
1 m 2021-05-02 오후 5:28:02 : ₩ 67,608,698.4 ₩ 3,449,051.5 ₩ 1,860.30
1 m 2021-05-02 오후 5:29:02 : ₩ 67,582,092.7 ₩ 3,447,017.4 ₩ 1,856.22
1 m 2021-05-02 오후 5:30:03 : ₩ 67,559,335.4 ₩ 3,445,009.5 ₩ 1,857.54
1 m 2021-05-02 오후 5:31:03 : ₩ 67,529,921.7 ₩ 3,442,172.1 ₩ 1,857.31
1 m 2021-05-02 오후 5:32:04 : ₩ 67,529,457.0 ₩ 3,443,756.3 ₩ 1,860.70
1 m 2021-05-02 오후 5:33:04 : ₩ 67,551,298.8 ₩ 3,442,689.9 ₩ 1,860.00
1 m 2021-05-02 오후 5:34:05 : ₩ 67,504,817.8 ₩ 3,439,433.7 ₩ 1,861.07
1 m 2021-05-02 오후 5:35:05 : ₩ 67,414,288.2 ₩ 3,428,657.8 ₩ 1,854.80
1 m 2021-05-02 오후 5:36:06 : ₩ 67,369,117.4 ₩ 3,424,762.7 ₩ 1,852.03
1 m 2021-05-02 오후 5:37:06 : ₩ 67,387,195.6 ₩ 3,428,480.4 ₩ 1,855.44
1 m 2021-05-02 오후 5:38:07 : ₩ 67,416,586.0 ₩ 3,434,130.0 ₩ 1,855.51
1 m 2021-05-02 오후 5:39:07 : ₩ 67,467,132.6 ₩ 3,434,293.0 ₩ 1,856.83
1 m 2021-05-02 오후 5:40:10 : ₩ 67,419,182.3 ₩ 3,433,774.9 ₩ 1,858.04
1 m 2021-05-02 오후 5:41:11 : ₩ 67,485,630.1 ₩ 3,437,964.8 ₩ 1,860.94
1 m 2021-05-02 오후 5:42:11 : ₩ 67,468,685.7 ₩ 3,438,634.7 ₩ 1,859.79
1 m 2021-05-02 오후 5:43:12 : ₩ 67,440,578.1 ₩ 3,437,491.8 ₩ 1,859.36
1 m 2021-05-02 오후 5:44:12 : ₩ 67,432,570.3 ₩ 3,434,326.9 ₩ 1,857.73
1 m 2021-05-02 오후 5:45:13 : ₩ 67,415,646.4 ₩ 3,428,812.2 ₩ 1,856.32
1 m 2021-05-02 오후 5:46:13 : ₩ 67,372,618.3 ₩ 3,430,671.5 ₩ 1,856.97
1 m 2021-05-02 오후 5:47:15 : ₩ 67,410,455.9 ₩ 3,435,762.3 ₩ 1,861.10
1 m 2021-05-02 오후 5:48:16 : ₩ 67,459,001.6 ₩ 3,438,202.1 ₩ 1,859.43
1 m 2021-05-02 오후 5:49:16 : ₩ 67,488,531.4 ₩ 3,436,059.7 ₩ 1,862.31
1 m 2021-05-02 오후 5:50:19 : ₩ 67,510,084.3 ₩ 3,440,555.3 ₩ 1,861.50
1 m 2021-05-02 오후 5:51:20 : ₩ 67,516,604.8 ₩ 3,442,336.3 ₩ 1,862.83
1 m 2021-05-02 오후 5:52:20 : ₩ 67,536,607.8 ₩ 3,443,652.2 ₩ 1,865.73
1 m 2021-05-02 오후 5:53:22 : ₩ 67,539,486.4 ₩ 3,444,733.4 ₩ 1,863.71
1 m 2021-05-02 오후 5:54:22 : ₩ 67,537,376.7 ₩ 3,446,021.6 ₩ 1,863.46
1 m 2021-05-02 오후 5:55:26 : ₩ 67,537,341.7 ₩ 3,445,394.9 ₩ 1,863.37
1 m 2021-05-02 오후 5:56:26 : ₩ 67,534,535.6 ₩ 3,443,231.9 ₩ 1,864.42
1 m 2021-05-02 오후 5:57:27 : ₩ 67,541,204.8 ₩ 3,443,352.7 ₩ 1,865.65
1 m 2021-05-02 오후 5:58:28 : ₩ 67,546,280.6 ₩ 3,443,418.0 ₩ 1,862.61
1 m 2021-05-02 오후 5:59:28 : ₩ 67,540,406.8 ₩ 3,442,963.4 ₩ 1,864.84
1 m 2021-05-02 오후 6:00:32 : ₩ 67,526,215.6 ₩ 3,442,090.3 ₩ 1,863.63
1 m 2021-05-02 오후 6:01:33 : ₩ 67,551,948.6 ₩ 3,440,253.9 ₩ 1,861.55
1 m 2021-05-02 오후 6:02:33 : ₩ 67,548,865.0 ₩ 3,437,686.5 ₩ 1,863.79
1 m 2021-05-02 오후 6:03:34 : ₩ 67,561,893.1 ₩ 3,439,609.2 ₩ 1,863.84
1 m 2021-05-02 오후 6:04:34 : ₩ 67,544,101.5 ₩ 3,438,882.2 ₩ 1,864.56
1 m 2021-05-02 오후 6:05:35 : ₩ 67,558,784.9 ₩ 3,440,689.6 ₩ 1,865.21
1 m 2021-05-02 오후 6:06:35 : ₩ 67,651,685.5 ₩ 3,446,502.9 ₩ 1,866.27
1 m 2021-05-02 오후 6:07:36 : ₩ 67,691,625.3 ₩ 3,453,723.3 ₩ 1,868.42
1 m 2021-05-02 오후 6:08:36 : ₩ 67,702,663.6 ₩ 3,455,044.4 ₩ 1,869.08
1 m 2021-05-02 오후 6:09:37 : ₩ 67,706,733.5 ₩ 3,455,969.6 ₩ 1,871.77
1 m 2021-05-02 오후 6:10:38 : ₩ 67,727,470.4 ₩ 3,455,872.8 ₩ 1,873.02
1 m 2021-05-02 오후 6:11:39 : ₩ 67,711,516.6 ₩ 3,456,411.3 ₩ 1,871.89
1 m 2021-05-02 오후 6:12:39 : ₩ 67,693,662.5 ₩ 3,457,499.6 ₩ 1,871.89
1 m 2021-05-02 오후 6:13:39 : ₩ 67,673,631.7 ₩ 3,455,150.8 ₩ 1,871.75
1 m 2021-05-02 오후 6:14:40 : ₩ 67,633,293.1 ₩ 3,452,287.8 ₩ 1,867.96
1 m 2021-05-02 오후 6:15:40 : ₩ 67,642,621.1 ₩ 3,452,203.1 ₩ 1,867.21
1 m 2021-05-02 오후 6:16:41 : ₩ 67,640,754.5 ₩ 3,452,123.9 ₩ 1,868.38
1 m 2021-05-02 오후 6:17:41 : ₩ 67,655,375.5 ₩ 3,455,291.4 ₩ 1,867.36
1 m 2021-05-02 오후 6:18:42 : ₩ 67,643,641.6 ₩ 3,454,931.9 ₩ 1,867.32
1 m 2021-05-02 오후 6:19:43 : ₩ 67,619,740.2 ₩ 3,452,557.2 ₩ 1,865.12
1 m 2021-05-02 오후 6:20:43 : ₩ 67,593,139.8 ₩ 3,451,584.9 ₩ 1,863.97
1 m 2021-05-02 오후 6:21:44 : ₩ 67,503,016.8 ₩ 3,451,695.1 ₩ 1,863.79
1 m 2021-05-02 오후 6:22:44 : ₩ 67,317,936.5 ₩ 3,441,509.9 ₩ 1,856.53
1 m 2021-05-02 오후 6:23:45 : ₩ 67,251,432.2 ₩ 3,440,480.3 ₩ 1,855.98
1 m 2021-05-02 오후 6:24:46 : ₩ 67,417,048.8 ₩ 3,448,300.2 ₩ 1,858.94
1 m 2021-05-02 오후 6:25:47 : ₩ 67,393,613.5 ₩ 3,447,508.3 ₩ 1,859.54
1 m 2021-05-02 오후 6:26:47 : ₩ 67,368,867.2 ₩ 3,446,557.3 ₩ 1,859.79
1 m 2021-05-02 오후 6:27:48 : ₩ 67,324,064.5 ₩ 3,444,973.3 ₩ 1,859.10
1 m 2021-05-02 오후 6:28:48 : ₩ 67,345,300.8 ₩ 3,445,433.2 ₩ 1,859.86
1 m 2021-05-02 오후 6:29:49 : ₩ 67,332,965.7 ₩ 3,448,483.7 ₩ 1,859.86
1 m 2021-05-02 오후 6:30:49 : ₩ 67,287,657.7 ₩ 3,445,566.2 ₩ 1,854.75
1 m 2021-05-02 오후 6:31:50 : ₩ 67,290,702.7 ₩ 3,444,549.1 ₩ 1,855.77
1 m 2021-05-02 오후 6:32:50 : ₩ 67,288,106.7 ₩ 3,443,774.9 ₩ 1,855.84
1 m 2021-05-02 오후 6:33:51 : ₩ 67,276,178.9 ₩ 3,442,331.6 ₩ 1,855.23
1 m 2021-05-02 오후 6:34:51 : ₩ 67,325,016.1 ₩ 3,442,663.6 ₩ 1,854.31
1 m 2021-05-02 오후 6:35:52 : ₩ 67,385,662.8 ₩ 3,448,183.6 ₩ 1,858.24
1 m 2021-05-02 오후 6:36:52 : ₩ 67,396,386.7 ₩ 3,451,634.4 ₩ 1,859.23
1 m 2021-05-02 오후 6:37:53 : ₩ 67,401,502.8 ₩ 3,449,145.7 ₩ 1,861.00
1 m 2021-05-02 오후 6:38:53 : ₩ 67,418,967.6 ₩ 3,448,347.9 ₩ 1,859.48
1 m 2021-05-02 오후 6:39:54 : ₩ 67,389,968.2 ₩ 3,449,480.8 ₩ 1,860.14
1 m 2021-05-02 오후 6:40:54 : ₩ 67,330,083.2 ₩ 3,444,248.7 ₩ 1,857.47
1 m 2021-05-02 오후 6:41:55 : ₩ 67,311,262.1 ₩ 3,446,338.4 ₩ 1,857.09
1 m 2021-05-02 오후 6:42:55 : ₩ 67,294,372.2 ₩ 3,443,533.2 ₩ 1,857.66
1 m 2021-05-02 오후 6:43:56 : ₩ 67,285,271.2 ₩ 3,443,856.2 ₩ 1,857.76
1 m 2021-05-02 오후 6:44:56 : ₩ 67,290,933.3 ₩ 3,443,581.3 ₩ 1,859.28
1 m 2021-05-02 오후 6:45:57 : ₩ 67,282,794.2 ₩ 3,441,604.1 ₩ 1,858.79
1 m 2021-05-02 오후 6:46:57 : ₩ 67,220,780.1 ₩ 3,436,722.7 ₩ 1,854.64
1 m 2021-05-02 오후 6:47:58 : ₩ 67,269,544.7 ₩ 3,441,503.1 ₩ 1,859.72
1 m 2021-05-02 오후 6:48:58 : ₩ 67,310,411.3 ₩ 3,446,358.4 ₩ 1,864.23
1 m 2021-05-02 오후 6:49:58 : ₩ 67,366,207.4 ₩ 3,447,384.0 ₩ 1,866.56
1 m 2021-05-02 오후 6:50:59 : ₩ 67,333,678.8 ₩ 3,449,675.6 ₩ 1,865.81
1 m 2021-05-02 오후 6:51:59 : ₩ 67,334,508.9 ₩ 3,457,117.9 ₩ 1,867.94
1 m 2021-05-02 오후 6:53:00 : ₩ 67,358,392.3 ₩ 3,458,122.3 ₩ 1,868.21
1 m 2021-05-02 오후 6:54:00 : ₩ 67,403,458.2 ₩ 3,461,540.2 ₩ 1,866.62
1 m 2021-05-02 오후 6:55:01 : ₩ 67,424,669.0 ₩ 3,465,708.4 ₩ 1,866.17
1 m 2021-05-02 오후 6:56:01 : ₩ 67,437,448.0 ₩ 3,465,824.1 ₩ 1,866.21
1 m 2021-05-02 오후 6:57:02 : ₩ 67,463,323.7 ₩ 3,467,446.5 ₩ 1,866.30
1 m 2021-05-02 오후 6:58:02 : ₩ 67,460,512.6 ₩ 3,465,919.4 ₩ 1,869.01
1 m 2021-05-02 오후 6:59:03 : ₩ 67,461,279.7 ₩ 3,465,792.2 ₩ 1,869.67
1 m 2021-05-02 오후 7:00:03 : ₩ 67,543,191.9 ₩ 3,468,796.9 ₩ 1,873.02
1 m 2021-05-02 오후 7:01:04 : ₩ 67,543,208.3 ₩ 3,472,011.7 ₩ 1,873.03
1 m 2021-05-02 오후 7:02:04 : ₩ 67,551,406.7 ₩ 3,470,225.1 ₩ 1,870.84
1 m 2021-05-02 오후 7:03:05 : ₩ 67,561,621.9 ₩ 3,468,565.7 ₩ 1,871.66
1 m 2021-05-02 오후 7:04:06 : ₩ 67,602,137.7 ₩ 3,469,218.8 ₩ 1,872.68
1 m 2021-05-02 오후 7:05:06 : ₩ 67,636,019.8 ₩ 3,467,637.2 ₩ 1,873.33
1 m 2021-05-02 오후 7:06:07 : ₩ 67,662,299.8 ₩ 3,469,459.4 ₩ 1,874.34
1 m 2021-05-02 오후 7:07:07 : ₩ 67,659,775.6 ₩ 3,470,768.6 ₩ 1,876.85
1 m 2021-05-02 오후 7:08:08 : ₩ 67,699,858.8 ₩ 3,468,433.7 ₩ 1,879.21
1 m 2021-05-02 오후 7:09:08 : ₩ 67,692,984.4 ₩ 3,469,284.9 ₩ 1,877.73
1 m 2021-05-02 오후 7:10:08 : ₩ 67,682,143.2 ₩ 3,471,201.6 ₩ 1,877.73
1 m 2021-05-02 오후 7:11:09 : ₩ 67,768,401.2 ₩ 3,480,888.0 ₩ 1,878.38
1 m 2021-05-02 오후 7:12:09 : ₩ 67,812,140.2 ₩ 3,484,480.6 ₩ 1,879.65
1 m 2021-05-02 오후 7:13:10 : ₩ 67,865,384.4 ₩ 3,484,935.9 ₩ 1,882.39
1 m 2021-05-02 오후 7:14:10 : ₩ 67,884,257.4 ₩ 3,487,865.0 ₩ 1,885.64
1 m 2021-05-02 오후 7:15:11 : ₩ 67,901,541.7 ₩ 3,488,539.8 ₩ 1,885.48
1 m 2021-05-02 오후 7:16:11 : ₩ 67,877,283.0 ₩ 3,489,706.0 ₩ 1,886.00
1 m 2021-05-02 오후 7:17:12 : ₩ 67,943,996.4 ₩ 3,490,705.6 ₩ 1,887.01
1 m 2021-05-02 오후 7:18:12 : ₩ 67,978,325.3 ₩ 3,493,999.5 ₩ 1,886.97
1 m 2021-05-02 오후 7:19:13 : ₩ 67,938,320.3 ₩ 3,492,504.1 ₩ 1,884.74
1 m 2021-05-02 오후 7:20:13 : ₩ 67,942,655.3 ₩ 3,488,335.8 ₩ 1,883.27
1 m 2021-05-02 오후 7:21:15 : ₩ 67,787,874.8 ₩ 3,485,451.2 ₩ 1,881.74
1 m 2021-05-02 오후 7:22:15 : ₩ 67,770,506.0 ₩ 3,483,573.1 ₩ 1,881.23
1 m 2021-05-02 오후 7:23:16 : ₩ 67,775,533.5 ₩ 3,481,780.9 ₩ 1,882.09
1 m 2021-05-02 오후 7:24:16 : ₩ 67,765,466.6 ₩ 3,481,943.8 ₩ 1,880.05
1 m 2021-05-02 오후 7:25:17 : ₩ 67,792,072.5 ₩ 3,483,372.7 ₩ 1,880.65
1 m 2021-05-02 오후 7:26:17 : ₩ 67,781,124.3 ₩ 3,482,457.0 ₩ 1,880.87
1 m 2021-05-02 오후 7:27:18 : ₩ 67,762,169.6 ₩ 3,483,227.3 ₩ 1,880.36
1 m 2021-05-02 오후 7:28:18 : ₩ 67,760,459.5 ₩ 3,482,131.1 ₩ 1,880.75
1 m 2021-05-02 오후 7:29:18 : ₩ 67,789,855.5 ₩ 3,484,581.5 ₩ 1,881.22
1 m 2021-05-02 오후 7:30:19 : ₩ 67,807,334.1 ₩ 3,485,827.2 ₩ 1,879.34
1 m 2021-05-02 오후 7:31:20 : ₩ 67,815,394.5 ₩ 3,485,036.9 ₩ 1,879.75
1 m 2021-05-02 오후 7:32:20 : ₩ 67,812,251.0 ₩ 3,486,883.8 ₩ 1,879.40
1 m 2021-05-02 오후 7:33:21 : ₩ 67,792,965.4 ₩ 3,485,914.0 ₩ 1,880.86
1 m 2021-05-02 오후 7:34:21 : ₩ 67,811,205.5 ₩ 3,482,803.9 ₩ 1,880.82
1 m 2021-05-02 오후 7:35:22 : ₩ 67,813,464.6 ₩ 3,484,109.2 ₩ 1,879.59
1 m 2021-05-02 오후 7:36:23 : ₩ 67,778,149.3 ₩ 3,482,086.1 ₩ 1,880.25
1 m 2021-05-02 오후 7:37:23 : ₩ 67,787,413.6 ₩ 3,482,394.9 ₩ 1,881.37
1 m 2021-05-02 오후 7:38:24 : ₩ 67,818,132.1 ₩ 3,482,137.7 ₩ 1,880.70
1 m 2021-05-02 오후 7:39:24 : ₩ 67,819,305.0 ₩ 3,484,060.7 ₩ 1,880.69
1 m 2021-05-02 오후 7:40:25 : ₩ 67,829,753.8 ₩ 3,483,556.7 ₩ 1,882.95
1 m 2021-05-02 오후 7:41:25 : ₩ 67,845,874.9 ₩ 3,486,185.4 ₩ 1,885.74
1 m 2021-05-02 오후 7:42:26 : ₩ 67,932,655.2 ₩ 3,488,855.1 ₩ 1,887.59
1 m 2021-05-02 오후 7:43:26 : ₩ 67,948,770.4 ₩ 3,488,971.2 ₩ 1,887.12
1 m 2021-05-02 오후 7:44:27 : ₩ 67,946,242.8 ₩ 3,489,906.1 ₩ 1,887.22
1 m 2021-05-02 오후 7:45:27 : ₩ 67,923,040.2 ₩ 3,489,792.4 ₩ 1,886.82
1 m 2021-05-02 오후 7:46:28 : ₩ 67,937,396.7 ₩ 3,489,456.9 ₩ 1,885.55
1 m 2021-05-02 오후 7:47:28 : ₩ 67,905,159.8 ₩ 3,489,632.3 ₩ 1,884.83
1 m 2021-05-02 오후 7:48:29 : ₩ 67,898,231.6 ₩ 3,490,931.1 ₩ 1,882.99
1 m 2021-05-02 오후 7:49:29 : ₩ 67,884,742.5 ₩ 3,490,028.7 ₩ 1,883.51
1 m 2021-05-02 오후 7:50:30 : ₩ 67,902,856.9 ₩ 3,489,691.8 ₩ 1,882.95
1 m 2021-05-02 오후 7:51:30 : ₩ 67,898,800.9 ₩ 3,488,602.8 ₩ 1,882.44
1 m 2021-05-02 오후 7:52:31 : ₩ 67,901,256.5 ₩ 3,487,485.9 ₩ 1,883.82
1 m 2021-05-02 오후 7:53:31 : ₩ 67,901,194.0 ₩ 3,488,974.2 ₩ 1,884.22
1 m 2021-05-02 오후 7:54:32 : ₩ 67,905,872.4 ₩ 3,490,373.4 ₩ 1,884.40
1 m 2021-05-02 오후 7:55:33 : ₩ 67,907,587.1 ₩ 3,492,795.8 ₩ 1,885.25
1 m 2021-05-02 오후 7:56:33 : ₩ 67,887,029.3 ₩ 3,493,468.3 ₩ 1,885.64
1 m 2021-05-02 오후 7:57:34 : ₩ 67,888,565.8 ₩ 3,493,924.6 ₩ 1,886.99
1 m 2021-05-02 오후 7:58:34 : ₩ 67,990,265.0 ₩ 3,498,515.4 ₩ 1,890.22
1 m 2021-05-02 오후 7:59:35 : ₩ 67,996,842.1 ₩ 3,501,263.6 ₩ 1,889.19
1 m 2021-05-02 오후 8:00:36 : ₩ 68,009,319.6 ₩ 3,503,833.7 ₩ 1,889.99
1 m 2021-05-02 오후 8:01:36 : ₩ 68,007,359.5 ₩ 3,504,815.8 ₩ 1,887.29
1 m 2021-05-02 오후 8:02:37 : ₩ 67,990,343.8 ₩ 3,503,817.3 ₩ 1,889.27
1 m 2021-05-02 오후 8:03:37 : ₩ 68,016,776.5 ₩ 3,503,359.0 ₩ 1,887.65
1 m 2021-05-02 오후 8:04:38 : ₩ 68,029,578.6 ₩ 3,504,228.8 ₩ 1,887.85
1 m 2021-05-02 오후 8:05:40 : ₩ 68,036,304.6 ₩ 3,502,720.9 ₩ 1,888.41
1 m 2021-05-02 오후 8:06:40 : ₩ 67,970,716.9 ₩ 3,501,589.9 ₩ 1,887.91
1 m 2021-05-02 오후 8:07:41 : ₩ 67,951,501.2 ₩ 3,497,420.2 ₩ 1,885.21
1 m 2021-05-02 오후 8:08:41 : ₩ 67,888,280.8 ₩ 3,494,369.4 ₩ 1,885.78
1 m 2021-05-02 오후 8:09:43 : ₩ 67,889,908.6 ₩ 3,493,115.4 ₩ 1,885.26
1 m 2021-05-02 오후 8:10:44 : ₩ 67,892,401.7 ₩ 3,491,794.4 ₩ 1,885.46
1 m 2021-05-02 오후 8:11:44 : ₩ 67,902,506.1 ₩ 3,493,379.1 ₩ 1,891.14
1 m 2021-05-02 오후 8:12:45 : ₩ 67,906,967.3 ₩ 3,493,473.0 ₩ 1,890.84
1 m 2021-05-02 오후 8:13:46 : ₩ 67,899,371.4 ₩ 3,494,014.7 ₩ 1,889.63
1 m 2021-05-02 오후 8:14:46 : ₩ 67,902,049.6 ₩ 3,493,201.7 ₩ 1,887.22
1 m 2021-05-02 오후 8:15:47 : ₩ 67,906,284.4 ₩ 3,491,542.8 ₩ 1,888.11
1 m 2021-05-02 오후 8:16:47 : ₩ 67,891,864.7 ₩ 3,492,179.3 ₩ 1,886.37
1 m 2021-05-02 오후 8:17:48 : ₩ 67,894,820.8 ₩ 3,491,257.1 ₩ 1,886.37
1 m 2021-05-02 오후 8:18:49 : ₩ 67,910,153.8 ₩ 3,491,915.8 ₩ 1,886.98
1 m 2021-05-02 오후 8:19:49 : ₩ 67,898,041.4 ₩ 3,493,105.9 ₩ 1,884.69
1 m 2021-05-02 오후 8:20:50 : ₩ 67,888,714.4 ₩ 3,490,367.6 ₩ 1,884.06
1 m 2021-05-02 오후 8:21:50 : ₩ 67,881,716.8 ₩ 3,491,161.6 ₩ 1,880.01
1 m 2021-05-02 오후 8:22:51 : ₩ 67,874,673.8 ₩ 3,490,081.5 ₩ 1,878.91
1 m 2021-05-02 오후 8:23:51 : ₩ 67,878,059.2 ₩ 3,490,008.1 ₩ 1,878.30
1 m 2021-05-02 오후 8:24:52 : ₩ 67,870,513.5 ₩ 3,483,954.3 ₩ 1,879.47
1 m 2021-05-02 오후 8:25:52 : ₩ 67,868,081.5 ₩ 3,485,874.1 ₩ 1,880.54
1 m 2021-05-02 오후 8:26:53 : ₩ 67,865,999.4 ₩ 3,488,172.0 ₩ 1,882.49
1 m 2021-05-02 오후 8:27:54 : ₩ 67,878,115.2 ₩ 3,490,886.3 ₩ 1,882.49
1 m 2021-05-02 오후 8:28:54 : ₩ 67,886,924.6 ₩ 3,491,302.8 ₩ 1,881.63
1 m 2021-05-02 오후 8:29:55 : ₩ 67,848,746.5 ₩ 3,488,920.6 ₩ 1,880.70
1 m 2021-05-02 오후 8:30:55 : ₩ 67,851,034.8 ₩ 3,490,362.6 ₩ 1,881.22
1 m 2021-05-02 오후 8:31:56 : ₩ 67,870,673.6 ₩ 3,489,962.8 ₩ 1,882.19
1 m 2021-05-02 오후 8:32:57 : ₩ 67,867,620.7 ₩ 3,489,371.2 ₩ 1,883.21
1 m 2021-05-02 오후 8:33:58 : ₩ 67,870,468.5 ₩ 3,490,297.4 ₩ 1,884.02
1 m 2021-05-02 오후 8:34:58 : ₩ 67,861,775.7 ₩ 3,488,707.5 ₩ 1,881.78
1 m 2021-05-02 오후 8:36:00 : ₩ 67,830,045.8 ₩ 3,487,997.8 ₩ 1,882.43
1 m 2021-05-02 오후 8:37:00 : ₩ 67,821,564.1 ₩ 3,486,019.1 ₩ 1,881.77
1 m 2021-05-02 오후 8:38:05 : ₩ 67,803,022.8 ₩ 3,486,306.8 ₩ 1,881.87
1 m 2021-05-02 오후 8:39:05 : ₩ 67,800,398.6 ₩ 3,486,920.0 ₩ 1,881.77
1 m 2021-05-02 오후 8:40:06 : ₩ 67,818,302.2 ₩ 3,489,479.0 ₩ 1,882.48
1 m 2021-05-02 오후 8:41:06 : ₩ 67,812,412.9 ₩ 3,488,177.9 ₩ 1,880.11
1 m 2021-05-02 오후 8:42:07 : ₩ 67,754,997.6 ₩ 3,480,488.9 ₩ 1,874.80
1 m 2021-05-02 오후 8:43:07 : ₩ 67,752,307.8 ₩ 3,480,315.2 ₩ 1,876.85
1 m 2021-05-02 오후 8:44:08 : ₩ 67,786,679.7 ₩ 3,483,594.2 ₩ 1,875.98
1 m 2021-05-02 오후 8:45:08 : ₩ 67,774,383.4 ₩ 3,483,131.0 ₩ 1,874.96
1 m 2021-05-02 오후 8:46:09 : ₩ 67,785,775.6 ₩ 3,485,359.2 ₩ 1,876.08
1 m 2021-05-02 오후 8:47:09 : ₩ 67,790,851.1 ₩ 3,486,772.1 ₩ 1,872.22
1 m 2021-05-02 오후 8:48:10 : ₩ 67,818,522.0 ₩ 3,489,434.7 ₩ 1,873.01
1 m 2021-05-02 오후 8:49:10 : ₩ 67,840,221.9 ₩ 3,488,952.9 ₩ 1,872.97
1 m 2021-05-02 오후 8:50:11 : ₩ 67,837,508.3 ₩ 3,489,286.0 ₩ 1,873.57
1 m 2021-05-02 오후 8:51:12 : ₩ 67,843,717.4 ₩ 3,488,780.0 ₩ 1,875.19
1 m 2021-05-02 오후 8:52:12 : ₩ 67,889,588.8 ₩ 3,491,134.2 ₩ 1,877.85
1 m 2021-05-02 오후 8:53:13 : ₩ 67,913,001.5 ₩ 3,490,741.1 ₩ 1,878.05
1 m 2021-05-02 오후 8:54:13 : ₩ 67,934,105.3 ₩ 3,495,520.6 ₩ 1,878.57
1 m 2021-05-02 오후 8:55:14 : ₩ 67,926,040.4 ₩ 3,495,139.5 ₩ 1,878.82
1 m 2021-05-02 오후 8:56:14 : ₩ 67,933,003.4 ₩ 3,496,337.6 ₩ 1,881.49
1 m 2021-05-02 오후 8:57:15 : ₩ 67,964,464.1 ₩ 3,504,867.3 ₩ 1,881.67
1 m 2021-05-02 오후 8:58:15 : ₩ 68,064,497.5 ₩ 3,505,149.2 ₩ 1,883.83
1 m 2021-05-02 오후 8:59:16 : ₩ 68,099,058.8 ₩ 3,512,075.9 ₩ 1,885.76
1 m 2021-05-02 오후 9:00:16 : ₩ 68,233,430.8 ₩ 3,514,867.4 ₩ 1,886.87
1 m 2021-05-02 오후 9:01:16 : ₩ 68,399,212.1 ₩ 3,516,077.1 ₩ 1,890.22
1 m 2021-05-02 오후 9:02:18 : ₩ 68,455,493.2 ₩ 3,515,661.4 ₩ 1,896.81
1 m 2021-05-02 오후 9:03:19 : ₩ 68,338,320.5 ₩ 3,507,209.1 ₩ 1,892.49
1 m 2021-05-02 오후 9:04:20 : ₩ 68,282,001.3 ₩ 3,508,827.0 ₩ 1,890.93
1 m 2021-05-02 오후 9:05:21 : ₩ 68,283,391.4 ₩ 3,506,112.3 ₩ 1,891.03
1 m 2021-05-02 오후 9:06:22 : ₩ 68,172,273.3 ₩ 3,504,728.2 ₩ 1,886.32
1 m 2021-05-02 오후 9:07:24 : ₩ 68,179,894.9 ₩ 3,498,278.0 ₩ 1,887.50
1 m 2021-05-02 오후 9:08:25 : ₩ 68,132,070.8 ₩ 3,502,814.9 ₩ 1,886.94
1 m 2021-05-02 오후 9:09:26 : ₩ 68,101,640.3 ₩ 3,502,163.5 ₩ 1,886.90
1 m 2021-05-02 오후 9:10:28 : ₩ 68,091,233.2 ₩ 3,502,321.3 ₩ 1,884.69
1 m 2021-05-02 오후 9:11:29 : ₩ 68,080,395.5 ₩ 3,502,191.5 ₩ 1,884.09
1 m 2021-05-02 오후 9:12:30 : ₩ 68,072,001.1 ₩ 3,499,905.0 ₩ 1,882.65
1 m 2021-05-02 오후 9:13:30 : ₩ 68,099,742.8 ₩ 3,501,628.2 ₩ 1,884.69
1 m 2021-05-02 오후 9:14:31 : ₩ 68,095,734.6 ₩ 3,502,688.2 ₩ 1,885.55
1 m 2021-05-02 오후 9:15:31 : ₩ 68,097,124.8 ₩ 3,504,159.4 ₩ 1,886.57
1 m 2021-05-02 오후 9:16:33 : ₩ 68,108,668.3 ₩ 3,501,956.3 ₩ 1,886.27
1 m 2021-05-02 오후 9:17:33 : ₩ 68,124,097.8 ₩ 3,505,525.2 ₩ 1,885.71
1 m 2021-05-02 오후 9:18:34 : ₩ 68,103,276.9 ₩ 3,505,698.1 ₩ 1,886.89
1 m 2021-05-02 오후 9:19:34 : ₩ 68,090,850.7 ₩ 3,507,124.8 ₩ 1,887.99
1 m 2021-05-02 오후 9:20:35 : ₩ 68,097,836.0 ₩ 3,509,758.4 ₩ 1,886.72
1 m 2021-05-02 오후 9:21:36 : ₩ 68,088,980.2 ₩ 3,511,230.2 ₩ 1,886.67
1 m 2021-05-02 오후 9:22:37 : ₩ 68,097,660.4 ₩ 3,511,775.1 ₩ 1,889.58
1 m 2021-05-02 오후 9:23:38 : ₩ 68,097,664.3 ₩ 3,511,313.0 ₩ 1,888.57
1 m 2021-05-02 오후 9:24:38 : ₩ 68,101,522.8 ₩ 3,511,939.2 ₩ 1,889.63
1 m 2021-05-02 오후 9:25:38 : ₩ 68,089,135.4 ₩ 3,513,067.7 ₩ 1,888.47
1 m 2021-05-02 오후 9:26:39 : ₩ 68,061,586.1 ₩ 3,505,192.0 ₩ 1,885.63
1 m 2021-05-02 오후 9:27:39 : ₩ 68,074,954.6 ₩ 3,504,397.0 ₩ 1,884.82
1 m 2021-05-02 오후 9:28:40 : ₩ 68,073,837.1 ₩ 3,505,194.7 ₩ 1,884.80
1 m 2021-05-02 오후 9:29:41 : ₩ 68,079,149.8 ₩ 3,504,581.1 ₩ 1,886.91
1 m 2021-05-02 오후 9:30:41 : ₩ 68,117,410.5 ₩ 3,506,416.4 ₩ 1,887.46
1 m 2021-05-02 오후 9:31:42 : ₩ 68,113,591.2 ₩ 3,505,417.2 ₩ 1,890.21
1 m 2021-05-02 오후 9:32:42 : ₩ 68,148,349.0 ₩ 3,508,673.5 ₩ 1,892.45
1 m 2021-05-02 오후 9:33:43 : ₩ 68,167,120.2 ₩ 3,508,346.8 ₩ 1,893.72
1 m 2021-05-02 오후 9:34:43 : ₩ 68,159,214.0 ₩ 3,507,626.0 ₩ 1,891.69
1 m 2021-05-02 오후 9:35:44 : ₩ 68,169,952.7 ₩ 3,509,375.5 ₩ 1,892.28
1 m 2021-05-02 오후 9:36:44 : ₩ 68,196,760.5 ₩ 3,509,913.2 ₩ 1,894.32
1 m 2021-05-02 오후 9:37:45 : ₩ 68,205,680.7 ₩ 3,509,424.2 ₩ 1,896.00
1 m 2021-05-02 오후 9:38:45 : ₩ 68,262,618.7 ₩ 3,510,863.8 ₩ 1,898.11
1 m 2021-05-02 오후 9:39:46 : ₩ 68,272,647.4 ₩ 3,510,675.2 ₩ 1,897.53
1 m 2021-05-02 오후 9:40:46 : ₩ 68,276,668.5 ₩ 3,512,407.7 ₩ 1,900.06
1 m 2021-05-02 오후 9:41:47 : ₩ 68,260,233.1 ₩ 3,512,851.7 ₩ 1,899.60
1 m 2021-05-02 오후 9:42:47 : ₩ 68,230,667.8 ₩ 3,512,852.5 ₩ 1,897.53
1 m 2021-05-02 오후 9:43:48 : ₩ 68,217,571.2 ₩ 3,512,772.0 ₩ 1,895.93
1 m 2021-05-02 오후 9:44:48 : ₩ 68,201,305.4 ₩ 3,509,256.6 ₩ 1,896.18
1 m 2021-05-02 오후 9:45:49 : ₩ 68,187,247.7 ₩ 3,509,847.5 ₩ 1,894.48
1 m 2021-05-02 오후 9:46:49 : ₩ 68,181,252.9 ₩ 3,508,226.6 ₩ 1,894.20
1 m 2021-05-02 오후 9:47:50 : ₩ 68,193,375.9 ₩ 3,510,614.7 ₩ 1,895.76
1 m 2021-05-02 오후 9:48:50 : ₩ 68,230,160.1 ₩ 3,512,335.1 ₩ 1,894.66
1 m 2021-05-02 오후 9:49:51 : ₩ 68,234,910.5 ₩ 3,512,696.4 ₩ 1,895.76
1 m 2021-05-02 오후 9:50:51 : ₩ 68,219,667.2 ₩ 3,513,699.6 ₩ 1,894.78
1 m 2021-05-02 오후 9:51:52 : ₩ 68,211,389.9 ₩ 3,512,903.6 ₩ 1,894.78
1 m 2021-05-02 오후 9:52:52 : ₩ 68,230,580.1 ₩ 3,513,658.4 ₩ 1,896.21
1 m 2021-05-02 오후 9:53:53 : ₩ 68,234,471.7 ₩ 3,512,835.9 ₩ 1,897.39
1 m 2021-05-02 오후 9:54:55 : ₩ 68,230,426.0 ₩ 3,511,038.5 ₩ 1,898.11
1 m 2021-05-02 오후 9:55:55 : ₩ 68,198,549.3 ₩ 3,510,520.6 ₩ 1,897.88
1 m 2021-05-02 오후 9:56:56 : ₩ 68,182,489.1 ₩ 3,509,842.2 ₩ 1,896.87
1 m 2021-05-02 오후 9:57:56 : ₩ 68,203,304.5 ₩ 3,510,718.3 ₩ 1,897.93
1 m 2021-05-02 오후 9:58:57 : ₩ 68,212,221.0 ₩ 3,512,619.0 ₩ 1,898.02
1 m 2021-05-02 오후 9:59:57 : ₩ 68,217,833.4 ₩ 3,512,546.6 ₩ 1,903.57
1 m 2021-05-02 오후 10:00:58 : ₩ 68,219,103.6 ₩ 3,517,368.8 ₩ 1,913.74
1 m 2021-05-02 오후 10:01:58 : ₩ 68,241,627.3 ₩ 3,519,223.2 ₩ 1,918.04
1 m 2021-05-02 오후 10:02:59 : ₩ 68,264,988.3 ₩ 3,515,911.2 ₩ 1,910.48
1 m 2021-05-02 오후 10:03:59 : ₩ 68,267,458.2 ₩ 3,514,672.1 ₩ 1,907.32
1 m 2021-05-02 오후 10:05:00 : ₩ 68,298,557.5 ₩ 3,515,906.6 ₩ 1,910.23
1 m 2021-05-02 오후 10:06:00 : ₩ 68,300,237.5 ₩ 3,516,368.9 ₩ 1,907.02
1 m 2021-05-02 오후 10:07:01 : ₩ 68,309,741.8 ₩ 3,517,103.2 ₩ 1,906.49
1 m 2021-05-02 오후 10:08:01 : ₩ 68,330,173.5 ₩ 3,519,962.0 ₩ 1,905.30
1 m 2021-05-02 오후 10:09:02 : ₩ 68,324,283.9 ₩ 3,519,003.1 ₩ 1,904.67
1 m 2021-05-02 오후 10:10:02 : ₩ 68,303,292.5 ₩ 3,514,575.1 ₩ 1,900.69
1 m 2021-05-02 오후 10:11:03 : ₩ 68,283,397.6 ₩ 3,514,421.8 ₩ 1,901.68
1 m 2021-05-02 오후 10:12:06 : ₩ 68,267,788.6 ₩ 3,513,508.5 ₩ 1,897.61
1 m 2021-05-02 오후 10:13:07 : ₩ 68,248,649.4 ₩ 3,511,031.1 ₩ 1,897.45
1 m 2021-05-02 오후 10:14:07 : ₩ 68,216,200.4 ₩ 3,508,517.4 ₩ 1,896.31
1 m 2021-05-02 오후 10:15:08 : ₩ 68,189,783.5 ₩ 3,510,418.5 ₩ 1,896.91
1 m 2021-05-02 오후 10:16:08 : ₩ 68,203,227.1 ₩ 3,511,885.8 ₩ 1,896.40
1 m 2021-05-02 오후 10:17:09 : ₩ 68,224,763.9 ₩ 3,512,187.7 ₩ 1,897.92
1 m 2021-05-02 오후 10:18:09 : ₩ 68,208,270.9 ₩ 3,511,855.9 ₩ 1,896.73
1 m 2021-05-02 오후 10:19:10 : ₩ 68,215,508.8 ₩ 3,511,429.9 ₩ 1,896.61
1 m 2021-05-02 오후 10:20:12 : ₩ 68,220,994.3 ₩ 3,512,387.3 ₩ 1,894.70
1 m 2021-05-02 오후 10:21:13 : ₩ 68,217,051.8 ₩ 3,513,185.5 ₩ 1,896.31
1 m 2021-05-02 오후 10:22:13 : ₩ 68,207,370.5 ₩ 3,514,857.4 ₩ 1,898.38
1 m 2021-05-02 오후 10:23:14 : ₩ 68,192,144.8 ₩ 3,514,497.4 ₩ 1,899.67
1 m 2021-05-02 오후 10:24:14 : ₩ 68,182,983.0 ₩ 3,511,386.2 ₩ 1,897.83
1 m 2021-05-02 오후 10:25:15 : ₩ 68,181,046.3 ₩ 3,511,876.4 ₩ 1,894.11
1 m 2021-05-02 오후 10:26:15 : ₩ 68,197,316.5 ₩ 3,511,078.8 ₩ 1,896.41
1 m 2021-05-02 오후 10:27:16 : ₩ 68,207,785.4 ₩ 3,512,248.0 ₩ 1,897.00
1 m 2021-05-02 오후 10:28:16 : ₩ 68,240,296.7 ₩ 3,511,367.8 ₩ 1,895.94
1 m 2021-05-02 오후 10:29:17 : ₩ 68,240,539.6 ₩ 3,511,496.2 ₩ 1,895.30
1 m 2021-05-02 오후 10:30:17 : ₩ 68,265,944.9 ₩ 3,511,135.8 ₩ 1,895.50
1 m 2021-05-02 오후 10:31:18 : ₩ 68,264,650.6 ₩ 3,511,722.9 ₩ 1,895.60
1 m 2021-05-02 오후 10:32:18 : ₩ 68,250,794.3 ₩ 3,512,398.0 ₩ 1,898.64
1 m 2021-05-02 오후 10:33:19 : ₩ 68,272,676.9 ₩ 3,513,195.5 ₩ 1,900.88
1 m 2021-05-02 오후 10:34:20 : ₩ 68,262,294.8 ₩ 3,513,070.6 ₩ 1,901.65
1 m 2021-05-02 오후 10:35:21 : ₩ 68,272,936.3 ₩ 3,512,537.2 ₩ 1,901.45
1 m 2021-05-02 오후 10:36:21 : ₩ 68,269,732.1 ₩ 3,510,112.5 ₩ 1,900.03
1 m 2021-05-02 오후 10:37:22 : ₩ 68,281,816.3 ₩ 3,511,813.5 ₩ 1,900.54
1 m 2021-05-02 오후 10:38:22 : ₩ 68,324,039.3 ₩ 3,508,119.9 ₩ 1,900.75
1 m 2021-05-02 오후 10:39:23 : ₩ 68,323,395.6 ₩ 3,506,632.0 ₩ 1,896.76
1 m 2021-05-02 오후 10:40:23 : ₩ 68,272,758.8 ₩ 3,501,893.5 ₩ 1,893.35
1 m 2021-05-02 오후 10:41:24 : ₩ 68,265,939.0 ₩ 3,502,691.3 ₩ 1,893.65
1 m 2021-05-02 오후 10:42:24 : ₩ 68,259,113.0 ₩ 3,496,180.5 ₩ 1,892.69
1 m 2021-05-02 오후 10:43:25 : ₩ 68,259,820.3 ₩ 3,499,770.7 ₩ 1,890.63
1 m 2021-05-02 오후 10:44:25 : ₩ 68,262,157.6 ₩ 3,497,771.2 ₩ 1,890.55
1 m 2021-05-02 오후 10:45:26 : ₩ 68,247,788.2 ₩ 3,497,799.1 ₩ 1,892.76
1 m 2021-05-02 오후 10:46:26 : ₩ 68,253,412.5 ₩ 3,501,463.1 ₩ 1,894.44
1 m 2021-05-02 오후 10:47:27 : ₩ 68,233,810.3 ₩ 3,500,532.3 ₩ 1,894.49
1 m 2021-05-02 오후 10:48:27 : ₩ 68,180,696.9 ₩ 3,499,544.3 ₩ 1,892.29
1 m 2021-05-02 오후 10:49:28 : ₩ 68,148,001.7 ₩ 3,496,935.4 ₩ 1,890.12
1 m 2021-05-02 오후 10:50:28 : ₩ 68,096,539.3 ₩ 3,496,099.7 ₩ 1,887.37
1 m 2021-05-02 오후 10:51:29 : ₩ 68,096,556.3 ₩ 3,492,971.6 ₩ 1,887.79
1 m 2021-05-02 오후 10:52:29 : ₩ 68,110,231.2 ₩ 3,495,252.1 ₩ 1,889.08
1 m 2021-05-02 오후 10:53:30 : ₩ 68,111,695.2 ₩ 3,495,651.6 ₩ 1,889.03
1 m 2021-05-02 오후 10:54:30 : ₩ 68,075,673.1 ₩ 3,494,515.7 ₩ 1,888.94
1 m 2021-05-02 오후 10:55:31 : ₩ 68,078,016.1 ₩ 3,493,557.4 ₩ 1,889.58
1 m 2021-05-02 오후 10:56:31 : ₩ 68,101,665.4 ₩ 3,493,104.3 ₩ 1,889.29
1 m 2021-05-02 오후 10:57:32 : ₩ 68,109,948.8 ₩ 3,497,996.1 ₩ 1,888.08
1 m 2021-05-02 오후 10:58:33 : ₩ 68,136,427.2 ₩ 3,499,492.4 ₩ 1,889.79
1 m 2021-05-02 오후 10:59:33 : ₩ 68,145,230.9 ₩ 3,500,672.4 ₩ 1,889.84
1 m 2021-05-02 오후 11:00:34 : ₩ 68,172,554.2 ₩ 3,503,427.2 ₩ 1,889.33
1 m 2021-05-02 오후 11:01:36 : ₩ 68,155,669.3 ₩ 3,504,389.0 ₩ 1,889.33
1 m 2021-05-02 오후 11:02:37 : ₩ 68,166,457.0 ₩ 3,504,351.2 ₩ 1,889.26
1 m 2021-05-02 오후 11:03:37 : ₩ 68,232,836.3 ₩ 3,506,458.2 ₩ 1,891.61
1 m 2021-05-02 오후 11:04:38 : ₩ 68,314,295.3 ₩ 3,508,542.8 ₩ 1,896.88
1 m 2021-05-02 오후 11:05:38 : ₩ 68,324,627.8 ₩ 3,513,733.8 ₩ 1,898.17
1 m 2021-05-02 오후 11:06:39 : ₩ 68,340,330.0 ₩ 3,511,209.9 ₩ 1,897.37
1 m 2021-05-02 오후 11:07:40 : ₩ 68,358,774.6 ₩ 3,506,898.9 ₩ 1,896.12
1 m 2021-05-02 오후 11:08:40 : ₩ 68,362,556.0 ₩ 3,508,170.8 ₩ 1,894.90
1 m 2021-05-02 오후 11:09:41 : ₩ 68,336,375.7 ₩ 3,509,443.0 ₩ 1,893.39
1 m 2021-05-02 오후 11:10:41 : ₩ 68,347,028.7 ₩ 3,510,741.9 ₩ 1,896.11
1 m 2021-05-02 오후 11:11:42 : ₩ 68,377,407.2 ₩ 3,511,072.7 ₩ 1,895.00
1 m 2021-05-02 오후 11:12:42 : ₩ 68,388,030.3 ₩ 3,512,286.2 ₩ 1,896.01
1 m 2021-05-02 오후 11:13:43 : ₩ 68,393,546.7 ₩ 3,513,610.3 ₩ 1,896.76
1 m 2021-05-02 오후 11:14:43 : ₩ 68,411,977.9 ₩ 3,514,447.1 ₩ 1,895.71
1 m 2021-05-02 오후 11:15:44 : ₩ 68,412,854.6 ₩ 3,514,608.5 ₩ 1,896.76
1 m 2021-05-02 오후 11:16:44 : ₩ 68,419,544.8 ₩ 3,514,781.1 ₩ 1,893.45
1 m 2021-05-02 오후 11:17:45 : ₩ 68,418,665.3 ₩ 3,513,520.7 ₩ 1,895.75
1 m 2021-05-02 오후 11:18:46 : ₩ 68,402,995.3 ₩ 3,513,528.9 ₩ 1,894.54
1 m 2021-05-02 오후 11:19:47 : ₩ 68,424,124.5 ₩ 3,513,993.6 ₩ 1,893.63
1 m 2021-05-02 오후 11:20:47 : ₩ 68,428,211.2 ₩ 3,515,170.1 ₩ 1,896.72
1 m 2021-05-02 오후 11:21:48 : ₩ 68,435,050.5 ₩ 3,514,174.9 ₩ 1,894.46
1 m 2021-05-02 오후 11:22:48 : ₩ 68,429,192.5 ₩ 3,512,900.2 ₩ 1,892.41
1 m 2021-05-02 오후 11:23:49 : ₩ 68,425,134.1 ₩ 3,512,110.8 ₩ 1,892.32
1 m 2021-05-02 오후 11:24:50 : ₩ 68,435,876.6 ₩ 3,513,027.9 ₩ 1,893.84
1 m 2021-05-02 오후 11:25:50 : ₩ 68,429,051.0 ₩ 3,512,259.6 ₩ 1,895.01
1 m 2021-05-02 오후 11:26:51 : ₩ 68,411,050.2 ₩ 3,510,071.6 ₩ 1,894.09
1 m 2021-05-02 오후 11:27:52 : ₩ 68,379,643.5 ₩ 3,509,607.5 ₩ 1,894.09
1 m 2021-05-02 오후 11:28:52 : ₩ 68,342,470.3 ₩ 3,509,996.9 ₩ 1,893.16
1 m 2021-05-02 오후 11:29:53 : ₩ 68,343,560.1 ₩ 3,509,996.9 ₩ 1,891.49
1 m 2021-05-02 오후 11:30:53 : ₩ 68,339,914.5 ₩ 3,506,793.6 ₩ 1,890.32
1 m 2021-05-02 오후 11:31:54 : ₩ 68,368,147.7 ₩ 3,507,285.2 ₩ 1,892.03
1 m 2021-05-02 오후 11:32:54 : ₩ 68,361,268.0 ₩ 3,507,125.8 ₩ 1,891.69
1 m 2021-05-02 오후 11:33:55 : ₩ 68,340,252.0 ₩ 3,505,274.1 ₩ 1,888.92
1 m 2021-05-02 오후 11:34:56 : ₩ 68,315,785.1 ₩ 3,505,018.3 ₩ 1,889.92
1 m 2021-05-02 오후 11:35:56 : ₩ 68,327,396.3 ₩ 3,505,059.4 ₩ 1,891.00
1 m 2021-05-02 오후 11:36:57 : ₩ 68,292,945.3 ₩ 3,506,244.1 ₩ 1,891.50
1 m 2021-05-02 오후 11:37:58 : ₩ 68,297,398.7 ₩ 3,505,911.7 ₩ 1,891.00
1 m 2021-05-02 오후 11:38:58 : ₩ 68,355,008.1 ₩ 3,506,658.9 ₩ 1,892.00
1 m 2021-05-02 오후 11:39:59 : ₩ 68,324,110.6 ₩ 3,507,717.0 ₩ 1,894.05
1 m 2021-05-02 오후 11:40:59 : ₩ 68,343,067.9 ₩ 3,508,713.5 ₩ 1,893.48
1 m 2021-05-02 오후 11:42:00 : ₩ 68,342,770.0 ₩ 3,508,367.8 ₩ 1,891.76
1 m 2021-05-02 오후 11:43:00 : ₩ 68,339,431.3 ₩ 3,507,904.7 ₩ 1,891.68
1 m 2021-05-02 오후 11:44:01 : ₩ 68,350,639.4 ₩ 3,507,328.2 ₩ 1,890.21
1 m 2021-05-02 오후 11:45:01 : ₩ 68,352,167.7 ₩ 3,507,328.5 ₩ 1,891.68
1 m 2021-05-02 오후 11:46:02 : ₩ 68,350,411.1 ₩ 3,505,959.1 ₩ 1,890.47
1 m 2021-05-02 오후 11:47:02 : ₩ 68,340,421.0 ₩ 3,505,088.3 ₩ 1,892.22
1 m 2021-05-02 오후 11:48:07 : ₩ 68,352,365.7 ₩ 3,506,157.5 ₩ 1,891.56
1 m 2021-05-02 오후 11:49:07 : ₩ 68,363,500.9 ₩ 3,506,444.2 ₩ 1,893.69
1 m 2021-05-02 오후 11:50:08 : ₩ 68,352,519.6 ₩ 3,505,635.4 ₩ 1,892.56
1 m 2021-05-02 오후 11:51:08 : ₩ 68,397,271.0 ₩ 3,507,486.8 ₩ 1,893.26
1 m 2021-05-02 오후 11:52:09 : ₩ 68,398,261.5 ₩ 3,506,929.3 ₩ 1,893.47
1 m 2021-05-02 오후 11:53:09 : ₩ 68,469,308.3 ₩ 3,510,698.9 ₩ 1,893.47
1 m 2021-05-02 오후 11:54:10 : ₩ 68,438,269.7 ₩ 3,511,931.3 ₩ 1,893.26
1 m 2021-05-02 오후 11:55:11 : ₩ 68,419,860.7 ₩ 3,511,185.2 ₩ 1,893.99
1 m 2021-05-02 오후 11:56:11 : ₩ 68,428,776.9 ₩ 3,509,094.5 ₩ 1,892.69
1 m 2021-05-02 오후 11:57:12 : ₩ 68,416,733.8 ₩ 3,509,549.1 ₩ 1,892.23
1 m 2021-05-02 오후 11:58:14 : ₩ 68,417,392.5 ₩ 3,510,062.4 ₩ 1,889.75
1 m 2021-05-02 오후 11:59:14 : ₩ 68,413,644.2 ₩ 3,510,058.3 ₩ 1,889.04
1 m 2021-05-03 오전 12:00:15 : ₩ 68,410,674.4 ₩ 3,511,062.5 ₩ 1,890.45
1 m 2021-05-02 오후 4:14:21 : ₩ 67,949,754.0 ₩ 3,476,332.1 ₩ 1,883.73
1 m 2021-05-02 오후 4:15:22 : ₩ 67,935,151.8 ₩ 3,475,443.6 ₩ 1,883.73
1 m 2021-05-02 오후 4:16:22 : ₩ 67,891,885.3 ₩ 3,475,157.3 ₩ 1,881.54
1 m 2021-05-02 오후 4:17:23 : ₩ 67,886,961.8 ₩ 3,470,724.3 ₩ 1,881.44
1 m 2021-05-02 오후 4:18:23 : ₩ 67,870,843.1 ₩ 3,467,302.0 ₩ 1,879.41
1 m 2021-05-02 오후 4:19:24 : ₩ 67,801,303.9 ₩ 3,458,815.3 ₩ 1,878.35
1 m 2021-05-02 오후 4:20:24 : ₩ 67,773,048.0 ₩ 3,455,789.2 ₩ 1,875.90
1 m 2021-05-02 오후 4:21:25 : ₩ 67,796,485.6 ₩ 3,462,402.7 ₩ 1,880.46
1 m 2021-05-02 오후 4:22:25 : ₩ 67,795,462.4 ₩ 3,458,072.8 ₩ 1,877.21
1 m 2021-05-02 오후 4:23:26 : ₩ 67,762,554.9 ₩ 3,456,059.2 ₩ 1,875.94
1 m 2021-05-02 오후 4:24:26 : ₩ 67,736,974.3 ₩ 3,455,314.8 ₩ 1,874.71
1 m 2021-05-02 오후 4:25:27 : ₩ 67,728,973.4 ₩ 3,451,299.9 ₩ 1,873.14
1 m 2021-05-02 오후 4:26:27 : ₩ 67,732,045.4 ₩ 3,452,085.4 ₩ 1,873.43
1 m 2021-05-02 오후 4:27:28 : ₩ 67,709,635.0 ₩ 3,449,655.8 ₩ 1,869.60
1 m 2021-05-02 오후 4:28:28 : ₩ 67,669,656.4 ₩ 3,446,892.9 ₩ 1,862.60
1 m 2021-05-02 오후 4:29:29 : ₩ 67,577,588.7 ₩ 3,443,372.0 ₩ 1,859.90
1 m 2021-05-02 오후 4:30:29 : ₩ 67,482,506.7 ₩ 3,438,867.3 ₩ 1,859.78
1 m 2021-05-02 오후 4:31:30 : ₩ 67,434,925.2 ₩ 3,439,979.1 ₩ 1,855.52
1 m 2021-05-02 오후 4:32:30 : ₩ 67,385,295.5 ₩ 3,437,542.6 ₩ 1,849.45
1 m 2021-05-02 오후 4:33:31 : ₩ 67,484,660.4 ₩ 3,439,126.7 ₩ 1,858.52
1 m 2021-05-02 오후 4:34:32 : ₩ 67,624,772.9 ₩ 3,457,175.9 ₩ 1,865.72
1 m 2021-05-02 오후 4:35:32 : ₩ 67,632,666.0 ₩ 3,459,800.7 ₩ 1,871.16
1 m 2021-05-02 오후 4:36:33 : ₩ 67,534,424.8 ₩ 3,448,696.7 ₩ 1,866.26
1 m 2021-05-02 오후 4:37:33 : ₩ 67,586,851.4 ₩ 3,452,328.9 ₩ 1,865.56
1 m 2021-05-02 오후 4:38:35 : ₩ 67,628,811.2 ₩ 3,459,450.0 ₩ 1,866.58
1 m 2021-05-02 오후 4:39:35 : ₩ 67,623,237.3 ₩ 3,460,600.5 ₩ 1,868.11
1 m 2021-05-02 오후 4:40:36 : ₩ 67,562,394.0 ₩ 3,457,663.2 ₩ 1,868.18
1 m 2021-05-02 오후 4:41:36 : ₩ 67,577,098.3 ₩ 3,458,144.9 ₩ 1,870.88
1 m 2021-05-02 오후 4:42:37 : ₩ 67,668,098.4 ₩ 3,465,220.3 ₩ 1,875.64
1 m 2021-05-02 오후 4:43:38 : ₩ 67,699,076.8 ₩ 3,463,427.4 ₩ 1,876.50
1 m 2021-05-02 오후 4:44:38 : ₩ 67,656,110.3 ₩ 3,461,509.1 ₩ 1,870.76
1 m 2021-05-02 오후 4:45:39 : ₩ 67,635,998.1 ₩ 3,460,580.8 ₩ 1,868.95
1 m 2021-05-02 오후 4:46:39 : ₩ 67,611,039.3 ₩ 3,459,328.4 ₩ 1,860.62
1 m 2021-05-02 오후 4:47:40 : ₩ 67,645,589.9 ₩ 3,461,076.5 ₩ 1,866.37
1 m 2021-05-02 오후 4:48:40 : ₩ 67,664,317.4 ₩ 3,461,877.6 ₩ 1,872.27
1 m 2021-05-02 오후 4:49:41 : ₩ 67,654,714.5 ₩ 3,459,937.2 ₩ 1,870.51
1 m 2021-05-02 오후 4:50:41 : ₩ 67,623,362.0 ₩ 3,458,514.9 ₩ 1,867.53
1 m 2021-05-02 오후 4:51:42 : ₩ 67,631,411.0 ₩ 3,459,306.7 ₩ 1,870.63
1 m 2021-05-02 오후 4:52:42 : ₩ 67,649,338.0 ₩ 3,459,482.2 ₩ 1,868.08
1 m 2021-05-02 오후 4:53:43 : ₩ 67,654,603.7 ₩ 3,459,725.7 ₩ 1,869.25
1 m 2021-05-02 오후 4:54:44 : ₩ 67,718,725.7 ₩ 3,460,959.0 ₩ 1,873.39
1 m 2021-05-02 오후 4:55:44 : ₩ 67,727,445.9 ₩ 3,457,788.1 ₩ 1,871.33
1 m 2021-05-02 오후 4:56:44 : ₩ 67,691,769.2 ₩ 3,456,905.7 ₩ 1,867.25
1 m 2021-05-02 오후 4:57:45 : ₩ 67,721,081.8 ₩ 3,456,463.9 ₩ 1,869.48
1 m 2021-05-02 오후 4:58:45 : ₩ 67,764,368.4 ₩ 3,460,816.0 ₩ 1,869.40
1 m 2021-05-02 오후 4:59:46 : ₩ 67,804,138.1 ₩ 3,464,270.3 ₩ 1,872.10
1 m 2021-05-02 오후 5:00:47 : ₩ 67,812,989.9 ₩ 3,465,032.3 ₩ 1,873.04
1 m 2021-05-02 오후 5:01:47 : ₩ 67,819,646.0 ₩ 3,462,082.4 ₩ 1,874.53
1 m 2021-05-02 오후 5:02:48 : ₩ 67,849,771.6 ₩ 3,464,857.3 ₩ 1,876.80
1 m 2021-05-02 오후 5:03:48 : ₩ 67,858,006.5 ₩ 3,464,300.8 ₩ 1,876.66
1 m 2021-05-02 오후 5:04:49 : ₩ 67,884,896.0 ₩ 3,462,780.4 ₩ 1,877.59
1 m 2021-05-02 오후 5:05:49 : ₩ 67,906,533.0 ₩ 3,463,232.7 ₩ 1,877.78
1 m 2021-05-02 오후 5:06:50 : ₩ 67,874,386.3 ₩ 3,461,295.2 ₩ 1,874.21
1 m 2021-05-02 오후 5:07:50 : ₩ 67,861,274.0 ₩ 3,457,761.6 ₩ 1,872.45
1 m 2021-05-02 오후 5:08:51 : ₩ 67,777,032.6 ₩ 3,454,818.3 ₩ 1,872.34
1 m 2021-05-02 오후 5:09:52 : ₩ 67,719,775.9 ₩ 3,453,417.2 ₩ 1,869.55
1 m 2021-05-02 오후 5:10:52 : ₩ 67,735,595.5 ₩ 3,453,193.3 ₩ 1,866.52
1 m 2021-05-02 오후 5:11:53 : ₩ 67,705,920.8 ₩ 3,454,643.0 ₩ 1,864.13
1 m 2021-05-02 오후 5:12:54 : ₩ 67,719,797.4 ₩ 3,452,139.1 ₩ 1,863.93
1 m 2021-05-02 오후 5:13:55 : ₩ 67,647,019.0 ₩ 3,451,334.5 ₩ 1,858.07
1 m 2021-05-02 오후 5:14:55 : ₩ 67,639,192.4 ₩ 3,449,375.9 ₩ 1,860.46
1 m 2021-05-02 오후 5:15:56 : ₩ 67,602,566.9 ₩ 3,448,858.9 ₩ 1,857.56
1 m 2021-05-02 오후 5:16:56 : ₩ 67,558,247.3 ₩ 3,447,135.0 ₩ 1,859.55
1 m 2021-05-02 오후 5:17:57 : ₩ 67,648,105.2 ₩ 3,453,640.3 ₩ 1,864.68
1 m 2021-05-02 오후 5:18:57 : ₩ 67,706,746.8 ₩ 3,459,172.6 ₩ 1,867.80
1 m 2021-05-02 오후 5:19:58 : ₩ 67,714,526.2 ₩ 3,456,065.0 ₩ 1,868.24
1 m 2021-05-02 오후 5:20:58 : ₩ 67,689,924.2 ₩ 3,451,513.1 ₩ 1,866.42
1 m 2021-05-02 오후 5:21:59 : ₩ 67,651,948.4 ₩ 3,451,269.4 ₩ 1,863.24
1 m 2021-05-02 오후 5:22:59 : ₩ 67,602,736.1 ₩ 3,448,209.3 ₩ 1,859.64
1 m 2021-05-02 오후 5:24:00 : ₩ 67,566,871.1 ₩ 3,448,067.8 ₩ 1,859.13
1 m 2021-05-02 오후 5:25:00 : ₩ 67,608,451.3 ₩ 3,449,609.4 ₩ 1,858.36
1 m 2021-05-02 오후 5:26:01 : ₩ 67,562,560.1 ₩ 3,446,254.0 ₩ 1,856.12
1 m 2021-05-02 오후 5:27:01 : ₩ 67,591,873.8 ₩ 3,446,924.2 ₩ 1,862.44
1 m 2021-05-02 오후 5:28:02 : ₩ 67,608,698.4 ₩ 3,449,051.5 ₩ 1,860.30
1 m 2021-05-02 오후 5:29:02 : ₩ 67,582,092.7 ₩ 3,447,017.4 ₩ 1,856.22
1 m 2021-05-02 오후 5:30:03 : ₩ 67,559,335.4 ₩ 3,445,009.5 ₩ 1,857.54
1 m 2021-05-02 오후 5:31:03 : ₩ 67,529,921.7 ₩ 3,442,172.1 ₩ 1,857.31
1 m 2021-05-02 오후 5:32:04 : ₩ 67,529,457.0 ₩ 3,443,756.3 ₩ 1,860.70
1 m 2021-05-02 오후 5:33:04 : ₩ 67,551,298.8 ₩ 3,442,689.9 ₩ 1,860.00
1 m 2021-05-02 오후 5:34:05 : ₩ 67,504,817.8 ₩ 3,439,433.7 ₩ 1,861.07
1 m 2021-05-02 오후 5:35:05 : ₩ 67,414,288.2 ₩ 3,428,657.8 ₩ 1,854.80
1 m 2021-05-02 오후 5:36:06 : ₩ 67,369,117.4 ₩ 3,424,762.7 ₩ 1,852.03
1 m 2021-05-02 오후 5:37:06 : ₩ 67,387,195.6 ₩ 3,428,480.4 ₩ 1,855.44
1 m 2021-05-02 오후 5:38:07 : ₩ 67,416,586.0 ₩ 3,434,130.0 ₩ 1,855.51
1 m 2021-05-02 오후 5:39:07 : ₩ 67,467,132.6 ₩ 3,434,293.0 ₩ 1,856.83
1 m 2021-05-02 오후 5:40:10 : ₩ 67,419,182.3 ₩ 3,433,774.9 ₩ 1,858.04
1 m 2021-05-02 오후 5:41:11 : ₩ 67,485,630.1 ₩ 3,437,964.8 ₩ 1,860.94
1 m 2021-05-02 오후 5:42:11 : ₩ 67,468,685.7 ₩ 3,438,634.7 ₩ 1,859.79
1 m 2021-05-02 오후 5:43:12 : ₩ 67,440,578.1 ₩ 3,437,491.8 ₩ 1,859.36
1 m 2021-05-02 오후 5:44:12 : ₩ 67,432,570.3 ₩ 3,434,326.9 ₩ 1,857.73
1 m 2021-05-02 오후 5:45:13 : ₩ 67,415,646.4 ₩ 3,428,812.2 ₩ 1,856.32
1 m 2021-05-02 오후 5:46:13 : ₩ 67,372,618.3 ₩ 3,430,671.5 ₩ 1,856.97
1 m 2021-05-02 오후 5:47:15 : ₩ 67,410,455.9 ₩ 3,435,762.3 ₩ 1,861.10
1 m 2021-05-02 오후 5:48:16 : ₩ 67,459,001.6 ₩ 3,438,202.1 ₩ 1,859.43
1 m 2021-05-02 오후 5:49:16 : ₩ 67,488,531.4 ₩ 3,436,059.7 ₩ 1,862.31
1 m 2021-05-02 오후 5:50:19 : ₩ 67,510,084.3 ₩ 3,440,555.3 ₩ 1,861.50
1 m 2021-05-02 오후 5:51:20 : ₩ 67,516,604.8 ₩ 3,442,336.3 ₩ 1,862.83
1 m 2021-05-02 오후 5:52:20 : ₩ 67,536,607.8 ₩ 3,443,652.2 ₩ 1,865.73
1 m 2021-05-02 오후 5:53:22 : ₩ 67,539,486.4 ₩ 3,444,733.4 ₩ 1,863.71
1 m 2021-05-02 오후 5:54:22 : ₩ 67,537,376.7 ₩ 3,446,021.6 ₩ 1,863.46
1 m 2021-05-02 오후 5:55:26 : ₩ 67,537,341.7 ₩ 3,445,394.9 ₩ 1,863.37
1 m 2021-05-02 오후 5:56:26 : ₩ 67,534,535.6 ₩ 3,443,231.9 ₩ 1,864.42
1 m 2021-05-02 오후 5:57:27 : ₩ 67,541,204.8 ₩ 3,443,352.7 ₩ 1,865.65
1 m 2021-05-02 오후 5:58:28 : ₩ 67,546,280.6 ₩ 3,443,418.0 ₩ 1,862.61
1 m 2021-05-02 오후 5:59:28 : ₩ 67,540,406.8 ₩ 3,442,963.4 ₩ 1,864.84
1 m 2021-05-02 오후 6:00:32 : ₩ 67,526,215.6 ₩ 3,442,090.3 ₩ 1,863.63
1 m 2021-05-02 오후 6:01:33 : ₩ 67,551,948.6 ₩ 3,440,253.9 ₩ 1,861.55
1 m 2021-05-02 오후 6:02:33 : ₩ 67,548,865.0 ₩ 3,437,686.5 ₩ 1,863.79
1 m 2021-05-02 오후 6:03:34 : ₩ 67,561,893.1 ₩ 3,439,609.2 ₩ 1,863.84
1 m 2021-05-02 오후 6:04:34 : ₩ 67,544,101.5 ₩ 3,438,882.2 ₩ 1,864.56
1 m 2021-05-02 오후 6:05:35 : ₩ 67,558,784.9 ₩ 3,440,689.6 ₩ 1,865.21
1 m 2021-05-02 오후 6:06:35 : ₩ 67,651,685.5 ₩ 3,446,502.9 ₩ 1,866.27
1 m 2021-05-02 오후 6:07:36 : ₩ 67,691,625.3 ₩ 3,453,723.3 ₩ 1,868.42
1 m 2021-05-02 오후 6:08:36 : ₩ 67,702,663.6 ₩ 3,455,044.4 ₩ 1,869.08
1 m 2021-05-02 오후 6:09:37 : ₩ 67,706,733.5 ₩ 3,455,969.6 ₩ 1,871.77
1 m 2021-05-02 오후 6:10:38 : ₩ 67,727,470.4 ₩ 3,455,872.8 ₩ 1,873.02
1 m 2021-05-02 오후 6:11:39 : ₩ 67,711,516.6 ₩ 3,456,411.3 ₩ 1,871.89
1 m 2021-05-02 오후 6:12:39 : ₩ 67,693,662.5 ₩ 3,457,499.6 ₩ 1,871.89
1 m 2021-05-02 오후 6:13:39 : ₩ 67,673,631.7 ₩ 3,455,150.8 ₩ 1,871.75
1 m 2021-05-02 오후 6:14:40 : ₩ 67,633,293.1 ₩ 3,452,287.8 ₩ 1,867.96
1 m 2021-05-02 오후 6:15:40 : ₩ 67,642,621.1 ₩ 3,452,203.1 ₩ 1,867.21
1 m 2021-05-02 오후 6:16:41 : ₩ 67,640,754.5 ₩ 3,452,123.9 ₩ 1,868.38
1 m 2021-05-02 오후 6:17:41 : ₩ 67,655,375.5 ₩ 3,455,291.4 ₩ 1,867.36
1 m 2021-05-02 오후 6:18:42 : ₩ 67,643,641.6 ₩ 3,454,931.9 ₩ 1,867.32
1 m 2021-05-02 오후 6:19:43 : ₩ 67,619,740.2 ₩ 3,452,557.2 ₩ 1,865.12
1 m 2021-05-02 오후 6:20:43 : ₩ 67,593,139.8 ₩ 3,451,584.9 ₩ 1,863.97
1 m 2021-05-02 오후 6:21:44 : ₩ 67,503,016.8 ₩ 3,451,695.1 ₩ 1,863.79
1 m 2021-05-02 오후 6:22:44 : ₩ 67,317,936.5 ₩ 3,441,509.9 ₩ 1,856.53
1 m 2021-05-02 오후 6:23:45 : ₩ 67,251,432.2 ₩ 3,440,480.3 ₩ 1,855.98
1 m 2021-05-02 오후 6:24:46 : ₩ 67,417,048.8 ₩ 3,448,300.2 ₩ 1,858.94
1 m 2021-05-02 오후 6:25:47 : ₩ 67,393,613.5 ₩ 3,447,508.3 ₩ 1,859.54
1 m 2021-05-02 오후 6:26:47 : ₩ 67,368,867.2 ₩ 3,446,557.3 ₩ 1,859.79
1 m 2021-05-02 오후 6:27:48 : ₩ 67,324,064.5 ₩ 3,444,973.3 ₩ 1,859.10
1 m 2021-05-02 오후 6:28:48 : ₩ 67,345,300.8 ₩ 3,445,433.2 ₩ 1,859.86
1 m 2021-05-02 오후 6:29:49 : ₩ 67,332,965.7 ₩ 3,448,483.7 ₩ 1,859.86
1 m 2021-05-02 오후 6:30:49 : ₩ 67,287,657.7 ₩ 3,445,566.2 ₩ 1,854.75
1 m 2021-05-02 오후 6:31:50 : ₩ 67,290,702.7 ₩ 3,444,549.1 ₩ 1,855.77
1 m 2021-05-02 오후 6:32:50 : ₩ 67,288,106.7 ₩ 3,443,774.9 ₩ 1,855.84
1 m 2021-05-02 오후 6:33:51 : ₩ 67,276,178.9 ₩ 3,442,331.6 ₩ 1,855.23
1 m 2021-05-02 오후 6:34:51 : ₩ 67,325,016.1 ₩ 3,442,663.6 ₩ 1,854.31
1 m 2021-05-02 오후 6:35:52 : ₩ 67,385,662.8 ₩ 3,448,183.6 ₩ 1,858.24
1 m 2021-05-02 오후 6:36:52 : ₩ 67,396,386.7 ₩ 3,451,634.4 ₩ 1,859.23
1 m 2021-05-02 오후 6:37:53 : ₩ 67,401,502.8 ₩ 3,449,145.7 ₩ 1,861.00
1 m 2021-05-02 오후 6:38:53 : ₩ 67,418,967.6 ₩ 3,448,347.9 ₩ 1,859.48
1 m 2021-05-02 오후 6:39:54 : ₩ 67,389,968.2 ₩ 3,449,480.8 ₩ 1,860.14
1 m 2021-05-02 오후 6:40:54 : ₩ 67,330,083.2 ₩ 3,444,248.7 ₩ 1,857.47
1 m 2021-05-02 오후 6:41:55 : ₩ 67,311,262.1 ₩ 3,446,338.4 ₩ 1,857.09
1 m 2021-05-02 오후 6:42:55 : ₩ 67,294,372.2 ₩ 3,443,533.2 ₩ 1,857.66
1 m 2021-05-02 오후 6:43:56 : ₩ 67,285,271.2 ₩ 3,443,856.2 ₩ 1,857.76
1 m 2021-05-02 오후 6:44:56 : ₩ 67,290,933.3 ₩ 3,443,581.3 ₩ 1,859.28
1 m 2021-05-02 오후 6:45:57 : ₩ 67,282,794.2 ₩ 3,441,604.1 ₩ 1,858.79
1 m 2021-05-02 오후 6:46:57 : ₩ 67,220,780.1 ₩ 3,436,722.7 ₩ 1,854.64
1 m 2021-05-02 오후 6:47:58 : ₩ 67,269,544.7 ₩ 3,441,503.1 ₩ 1,859.72
1 m 2021-05-02 오후 6:48:58 : ₩ 67,310,411.3 ₩ 3,446,358.4 ₩ 1,864.23
1 m 2021-05-02 오후 6:49:58 : ₩ 67,366,207.4 ₩ 3,447,384.0 ₩ 1,866.56
1 m 2021-05-02 오후 6:50:59 : ₩ 67,333,678.8 ₩ 3,449,675.6 ₩ 1,865.81
1 m 2021-05-02 오후 6:51:59 : ₩ 67,334,508.9 ₩ 3,457,117.9 ₩ 1,867.94
1 m 2021-05-02 오후 6:53:00 : ₩ 67,358,392.3 ₩ 3,458,122.3 ₩ 1,868.21
1 m 2021-05-02 오후 6:54:00 : ₩ 67,403,458.2 ₩ 3,461,540.2 ₩ 1,866.62
1 m 2021-05-02 오후 6:55:01 : ₩ 67,424,669.0 ₩ 3,465,708.4 ₩ 1,866.17
1 m 2021-05-02 오후 6:56:01 : ₩ 67,437,448.0 ₩ 3,465,824.1 ₩ 1,866.21
1 m 2021-05-02 오후 6:57:02 : ₩ 67,463,323.7 ₩ 3,467,446.5 ₩ 1,866.30
1 m 2021-05-02 오후 6:58:02 : ₩ 67,460,512.6 ₩ 3,465,919.4 ₩ 1,869.01
1 m 2021-05-02 오후 6:59:03 : ₩ 67,461,279.7 ₩ 3,465,792.2 ₩ 1,869.67
1 m 2021-05-02 오후 7:00:03 : ₩ 67,543,191.9 ₩ 3,468,796.9 ₩ 1,873.02
1 m 2021-05-02 오후 7:01:04 : ₩ 67,543,208.3 ₩ 3,472,011.7 ₩ 1,873.03
1 m 2021-05-02 오후 7:02:04 : ₩ 67,551,406.7 ₩ 3,470,225.1 ₩ 1,870.84
1 m 2021-05-02 오후 7:03:05 : ₩ 67,561,621.9 ₩ 3,468,565.7 ₩ 1,871.66
1 m 2021-05-02 오후 7:04:06 : ₩ 67,602,137.7 ₩ 3,469,218.8 ₩ 1,872.68
1 m 2021-05-02 오후 7:05:06 : ₩ 67,636,019.8 ₩ 3,467,637.2 ₩ 1,873.33
1 m 2021-05-02 오후 7:06:07 : ₩ 67,662,299.8 ₩ 3,469,459.4 ₩ 1,874.34
1 m 2021-05-02 오후 7:07:07 : ₩ 67,659,775.6 ₩ 3,470,768.6 ₩ 1,876.85
1 m 2021-05-02 오후 7:08:08 : ₩ 67,699,858.8 ₩ 3,468,433.7 ₩ 1,879.21
1 m 2021-05-02 오후 7:09:08 : ₩ 67,692,984.4 ₩ 3,469,284.9 ₩ 1,877.73
1 m 2021-05-02 오후 7:10:08 : ₩ 67,682,143.2 ₩ 3,471,201.6 ₩ 1,877.73
1 m 2021-05-02 오후 7:11:09 : ₩ 67,768,401.2 ₩ 3,480,888.0 ₩ 1,878.38
1 m 2021-05-02 오후 7:12:09 : ₩ 67,812,140.2 ₩ 3,484,480.6 ₩ 1,879.65
1 m 2021-05-02 오후 7:13:10 : ₩ 67,865,384.4 ₩ 3,484,935.9 ₩ 1,882.39
1 m 2021-05-02 오후 7:14:10 : ₩ 67,884,257.4 ₩ 3,487,865.0 ₩ 1,885.64
1 m 2021-05-02 오후 7:15:11 : ₩ 67,901,541.7 ₩ 3,488,539.8 ₩ 1,885.48
1 m 2021-05-02 오후 7:16:11 : ₩ 67,877,283.0 ₩ 3,489,706.0 ₩ 1,886.00
1 m 2021-05-02 오후 7:17:12 : ₩ 67,943,996.4 ₩ 3,490,705.6 ₩ 1,887.01
1 m 2021-05-02 오후 7:18:12 : ₩ 67,978,325.3 ₩ 3,493,999.5 ₩ 1,886.97
1 m 2021-05-02 오후 7:19:13 : ₩ 67,938,320.3 ₩ 3,492,504.1 ₩ 1,884.74
1 m 2021-05-02 오후 7:20:13 : ₩ 67,942,655.3 ₩ 3,488,335.8 ₩ 1,883.27
1 m 2021-05-02 오후 7:21:15 : ₩ 67,787,874.8 ₩ 3,485,451.2 ₩ 1,881.74
1 m 2021-05-02 오후 7:22:15 : ₩ 67,770,506.0 ₩ 3,483,573.1 ₩ 1,881.23
1 m 2021-05-02 오후 7:23:16 : ₩ 67,775,533.5 ₩ 3,481,780.9 ₩ 1,882.09
1 m 2021-05-02 오후 7:24:16 : ₩ 67,765,466.6 ₩ 3,481,943.8 ₩ 1,880.05
1 m 2021-05-02 오후 7:25:17 : ₩ 67,792,072.5 ₩ 3,483,372.7 ₩ 1,880.65
1 m 2021-05-02 오후 7:26:17 : ₩ 67,781,124.3 ₩ 3,482,457.0 ₩ 1,880.87
1 m 2021-05-02 오후 7:27:18 : ₩ 67,762,169.6 ₩ 3,483,227.3 ₩ 1,880.36
1 m 2021-05-02 오후 7:28:18 : ₩ 67,760,459.5 ₩ 3,482,131.1 ₩ 1,880.75
1 m 2021-05-02 오후 7:29:18 : ₩ 67,789,855.5 ₩ 3,484,581.5 ₩ 1,881.22
1 m 2021-05-02 오후 7:30:19 : ₩ 67,807,334.1 ₩ 3,485,827.2 ₩ 1,879.34
1 m 2021-05-02 오후 7:31:20 : ₩ 67,815,394.5 ₩ 3,485,036.9 ₩ 1,879.75
1 m 2021-05-02 오후 7:32:20 : ₩ 67,812,251.0 ₩ 3,486,883.8 ₩ 1,879.40
1 m 2021-05-02 오후 7:33:21 : ₩ 67,792,965.4 ₩ 3,485,914.0 ₩ 1,880.86
1 m 2021-05-02 오후 7:34:21 : ₩ 67,811,205.5 ₩ 3,482,803.9 ₩ 1,880.82
1 m 2021-05-02 오후 7:35:22 : ₩ 67,813,464.6 ₩ 3,484,109.2 ₩ 1,879.59
1 m 2021-05-02 오후 7:36:23 : ₩ 67,778,149.3 ₩ 3,482,086.1 ₩ 1,880.25
1 m 2021-05-02 오후 7:37:23 : ₩ 67,787,413.6 ₩ 3,482,394.9 ₩ 1,881.37
1 m 2021-05-02 오후 7:38:24 : ₩ 67,818,132.1 ₩ 3,482,137.7 ₩ 1,880.70
1 m 2021-05-02 오후 7:39:24 : ₩ 67,819,305.0 ₩ 3,484,060.7 ₩ 1,880.69
1 m 2021-05-02 오후 7:40:25 : ₩ 67,829,753.8 ₩ 3,483,556.7 ₩ 1,882.95
1 m 2021-05-02 오후 7:41:25 : ₩ 67,845,874.9 ₩ 3,486,185.4 ₩ 1,885.74
1 m 2021-05-02 오후 7:42:26 : ₩ 67,932,655.2 ₩ 3,488,855.1 ₩ 1,887.59
1 m 2021-05-02 오후 7:43:26 : ₩ 67,948,770.4 ₩ 3,488,971.2 ₩ 1,887.12
1 m 2021-05-02 오후 7:44:27 : ₩ 67,946,242.8 ₩ 3,489,906.1 ₩ 1,887.22
1 m 2021-05-02 오후 7:45:27 : ₩ 67,923,040.2 ₩ 3,489,792.4 ₩ 1,886.82
1 m 2021-05-02 오후 7:46:28 : ₩ 67,937,396.7 ₩ 3,489,456.9 ₩ 1,885.55
1 m 2021-05-02 오후 7:47:28 : ₩ 67,905,159.8 ₩ 3,489,632.3 ₩ 1,884.83
1 m 2021-05-02 오후 7:48:29 : ₩ 67,898,231.6 ₩ 3,490,931.1 ₩ 1,882.99
1 m 2021-05-02 오후 7:49:29 : ₩ 67,884,742.5 ₩ 3,490,028.7 ₩ 1,883.51
1 m 2021-05-02 오후 7:50:30 : ₩ 67,902,856.9 ₩ 3,489,691.8 ₩ 1,882.95
1 m 2021-05-02 오후 7:51:30 : ₩ 67,898,800.9 ₩ 3,488,602.8 ₩ 1,882.44
1 m 2021-05-02 오후 7:52:31 : ₩ 67,901,256.5 ₩ 3,487,485.9 ₩ 1,883.82
1 m 2021-05-02 오후 7:53:31 : ₩ 67,901,194.0 ₩ 3,488,974.2 ₩ 1,884.22
1 m 2021-05-02 오후 7:54:32 : ₩ 67,905,872.4 ₩ 3,490,373.4 ₩ 1,884.40
1 m 2021-05-02 오후 7:55:33 : ₩ 67,907,587.1 ₩ 3,492,795.8 ₩ 1,885.25
1 m 2021-05-02 오후 7:56:33 : ₩ 67,887,029.3 ₩ 3,493,468.3 ₩ 1,885.64
1 m 2021-05-02 오후 7:57:34 : ₩ 67,888,565.8 ₩ 3,493,924.6 ₩ 1,886.99
1 m 2021-05-02 오후 7:58:34 : ₩ 67,990,265.0 ₩ 3,498,515.4 ₩ 1,890.22
1 m 2021-05-02 오후 7:59:35 : ₩ 67,996,842.1 ₩ 3,501,263.6 ₩ 1,889.19
1 m 2021-05-02 오후 8:00:36 : ₩ 68,009,319.6 ₩ 3,503,833.7 ₩ 1,889.99
1 m 2021-05-02 오후 8:01:36 : ₩ 68,007,359.5 ₩ 3,504,815.8 ₩ 1,887.29
1 m 2021-05-02 오후 8:02:37 : ₩ 67,990,343.8 ₩ 3,503,817.3 ₩ 1,889.27
1 m 2021-05-02 오후 8:03:37 : ₩ 68,016,776.5 ₩ 3,503,359.0 ₩ 1,887.65
1 m 2021-05-02 오후 8:04:38 : ₩ 68,029,578.6 ₩ 3,504,228.8 ₩ 1,887.85
1 m 2021-05-02 오후 8:05:40 : ₩ 68,036,304.6 ₩ 3,502,720.9 ₩ 1,888.41
1 m 2021-05-02 오후 8:06:40 : ₩ 67,970,716.9 ₩ 3,501,589.9 ₩ 1,887.91
1 m 2021-05-02 오후 8:07:41 : ₩ 67,951,501.2 ₩ 3,497,420.2 ₩ 1,885.21
1 m 2021-05-02 오후 8:08:41 : ₩ 67,888,280.8 ₩ 3,494,369.4 ₩ 1,885.78
1 m 2021-05-02 오후 8:09:43 : ₩ 67,889,908.6 ₩ 3,493,115.4 ₩ 1,885.26
1 m 2021-05-02 오후 8:10:44 : ₩ 67,892,401.7 ₩ 3,491,794.4 ₩ 1,885.46
1 m 2021-05-02 오후 8:11:44 : ₩ 67,902,506.1 ₩ 3,493,379.1 ₩ 1,891.14
1 m 2021-05-02 오후 8:12:45 : ₩ 67,906,967.3 ₩ 3,493,473.0 ₩ 1,890.84
1 m 2021-05-02 오후 8:13:46 : ₩ 67,899,371.4 ₩ 3,494,014.7 ₩ 1,889.63
1 m 2021-05-02 오후 8:14:46 : ₩ 67,902,049.6 ₩ 3,493,201.7 ₩ 1,887.22
1 m 2021-05-02 오후 8:15:47 : ₩ 67,906,284.4 ₩ 3,491,542.8 ₩ 1,888.11
1 m 2021-05-02 오후 8:16:47 : ₩ 67,891,864.7 ₩ 3,492,179.3 ₩ 1,886.37
1 m 2021-05-02 오후 8:17:48 : ₩ 67,894,820.8 ₩ 3,491,257.1 ₩ 1,886.37
1 m 2021-05-02 오후 8:18:49 : ₩ 67,910,153.8 ₩ 3,491,915.8 ₩ 1,886.98
1 m 2021-05-02 오후 8:19:49 : ₩ 67,898,041.4 ₩ 3,493,105.9 ₩ 1,884.69
1 m 2021-05-02 오후 8:20:50 : ₩ 67,888,714.4 ₩ 3,490,367.6 ₩ 1,884.06
1 m 2021-05-02 오후 8:21:50 : ₩ 67,881,716.8 ₩ 3,491,161.6 ₩ 1,880.01
1 m 2021-05-02 오후 8:22:51 : ₩ 67,874,673.8 ₩ 3,490,081.5 ₩ 1,878.91
1 m 2021-05-02 오후 8:23:51 : ₩ 67,878,059.2 ₩ 3,490,008.1 ₩ 1,878.30
1 m 2021-05-02 오후 8:24:52 : ₩ 67,870,513.5 ₩ 3,483,954.3 ₩ 1,879.47
1 m 2021-05-02 오후 8:25:52 : ₩ 67,868,081.5 ₩ 3,485,874.1 ₩ 1,880.54
1 m 2021-05-02 오후 8:26:53 : ₩ 67,865,999.4 ₩ 3,488,172.0 ₩ 1,882.49
1 m 2021-05-02 오후 8:27:54 : ₩ 67,878,115.2 ₩ 3,490,886.3 ₩ 1,882.49
1 m 2021-05-02 오후 8:28:54 : ₩ 67,886,924.6 ₩ 3,491,302.8 ₩ 1,881.63
1 m 2021-05-02 오후 8:29:55 : ₩ 67,848,746.5 ₩ 3,488,920.6 ₩ 1,880.70
1 m 2021-05-02 오후 8:30:55 : ₩ 67,851,034.8 ₩ 3,490,362.6 ₩ 1,881.22
1 m 2021-05-02 오후 8:31:56 : ₩ 67,870,673.6 ₩ 3,489,962.8 ₩ 1,882.19
1 m 2021-05-02 오후 8:32:57 : ₩ 67,867,620.7 ₩ 3,489,371.2 ₩ 1,883.21
1 m 2021-05-02 오후 8:33:58 : ₩ 67,870,468.5 ₩ 3,490,297.4 ₩ 1,884.02
1 m 2021-05-02 오후 8:34:58 : ₩ 67,861,775.7 ₩ 3,488,707.5 ₩ 1,881.78
1 m 2021-05-02 오후 8:36:00 : ₩ 67,830,045.8 ₩ 3,487,997.8 ₩ 1,882.43
1 m 2021-05-02 오후 8:37:00 : ₩ 67,821,564.1 ₩ 3,486,019.1 ₩ 1,881.77
1 m 2021-05-02 오후 8:38:05 : ₩ 67,803,022.8 ₩ 3,486,306.8 ₩ 1,881.87
1 m 2021-05-02 오후 8:39:05 : ₩ 67,800,398.6 ₩ 3,486,920.0 ₩ 1,881.77
1 m 2021-05-02 오후 8:40:06 : ₩ 67,818,302.2 ₩ 3,489,479.0 ₩ 1,882.48
1 m 2021-05-02 오후 8:41:06 : ₩ 67,812,412.9 ₩ 3,488,177.9 ₩ 1,880.11
1 m 2021-05-02 오후 8:42:07 : ₩ 67,754,997.6 ₩ 3,480,488.9 ₩ 1,874.80
1 m 2021-05-02 오후 8:43:07 : ₩ 67,752,307.8 ₩ 3,480,315.2 ₩ 1,876.85
1 m 2021-05-02 오후 8:44:08 : ₩ 67,786,679.7 ₩ 3,483,594.2 ₩ 1,875.98
1 m 2021-05-02 오후 8:45:08 : ₩ 67,774,383.4 ₩ 3,483,131.0 ₩ 1,874.96
1 m 2021-05-02 오후 8:46:09 : ₩ 67,785,775.6 ₩ 3,485,359.2 ₩ 1,876.08
1 m 2021-05-02 오후 8:47:09 : ₩ 67,790,851.1 ₩ 3,486,772.1 ₩ 1,872.22
1 m 2021-05-02 오후 8:48:10 : ₩ 67,818,522.0 ₩ 3,489,434.7 ₩ 1,873.01
1 m 2021-05-02 오후 8:49:10 : ₩ 67,840,221.9 ₩ 3,488,952.9 ₩ 1,872.97
1 m 2021-05-02 오후 8:50:11 : ₩ 67,837,508.3 ₩ 3,489,286.0 ₩ 1,873.57
1 m 2021-05-02 오후 8:51:12 : ₩ 67,843,717.4 ₩ 3,488,780.0 ₩ 1,875.19
1 m 2021-05-02 오후 8:52:12 : ₩ 67,889,588.8 ₩ 3,491,134.2 ₩ 1,877.85
1 m 2021-05-02 오후 8:53:13 : ₩ 67,913,001.5 ₩ 3,490,741.1 ₩ 1,878.05
1 m 2021-05-02 오후 8:54:13 : ₩ 67,934,105.3 ₩ 3,495,520.6 ₩ 1,878.57
1 m 2021-05-02 오후 8:55:14 : ₩ 67,926,040.4 ₩ 3,495,139.5 ₩ 1,878.82
1 m 2021-05-02 오후 8:56:14 : ₩ 67,933,003.4 ₩ 3,496,337.6 ₩ 1,881.49
1 m 2021-05-02 오후 8:57:15 : ₩ 67,964,464.1 ₩ 3,504,867.3 ₩ 1,881.67
1 m 2021-05-02 오후 8:58:15 : ₩ 68,064,497.5 ₩ 3,505,149.2 ₩ 1,883.83
1 m 2021-05-02 오후 8:59:16 : ₩ 68,099,058.8 ₩ 3,512,075.9 ₩ 1,885.76
1 m 2021-05-02 오후 9:00:16 : ₩ 68,233,430.8 ₩ 3,514,867.4 ₩ 1,886.87
1 m 2021-05-02 오후 9:01:16 : ₩ 68,399,212.1 ₩ 3,516,077.1 ₩ 1,890.22
1 m 2021-05-02 오후 9:02:18 : ₩ 68,455,493.2 ₩ 3,515,661.4 ₩ 1,896.81
1 m 2021-05-02 오후 9:03:19 : ₩ 68,338,320.5 ₩ 3,507,209.1 ₩ 1,892.49
1 m 2021-05-02 오후 9:04:20 : ₩ 68,282,001.3 ₩ 3,508,827.0 ₩ 1,890.93
1 m 2021-05-02 오후 9:05:21 : ₩ 68,283,391.4 ₩ 3,506,112.3 ₩ 1,891.03
1 m 2021-05-02 오후 9:06:22 : ₩ 68,172,273.3 ₩ 3,504,728.2 ₩ 1,886.32
1 m 2021-05-02 오후 9:07:24 : ₩ 68,179,894.9 ₩ 3,498,278.0 ₩ 1,887.50
1 m 2021-05-02 오후 9:08:25 : ₩ 68,132,070.8 ₩ 3,502,814.9 ₩ 1,886.94
1 m 2021-05-02 오후 9:09:26 : ₩ 68,101,640.3 ₩ 3,502,163.5 ₩ 1,886.90
1 m 2021-05-02 오후 9:10:28 : ₩ 68,091,233.2 ₩ 3,502,321.3 ₩ 1,884.69
1 m 2021-05-02 오후 9:11:29 : ₩ 68,080,395.5 ₩ 3,502,191.5 ₩ 1,884.09
1 m 2021-05-02 오후 9:12:30 : ₩ 68,072,001.1 ₩ 3,499,905.0 ₩ 1,882.65
1 m 2021-05-02 오후 9:13:30 : ₩ 68,099,742.8 ₩ 3,501,628.2 ₩ 1,884.69
1 m 2021-05-02 오후 9:14:31 : ₩ 68,095,734.6 ₩ 3,502,688.2 ₩ 1,885.55
1 m 2021-05-02 오후 9:15:31 : ₩ 68,097,124.8 ₩ 3,504,159.4 ₩ 1,886.57
1 m 2021-05-02 오후 9:16:33 : ₩ 68,108,668.3 ₩ 3,501,956.3 ₩ 1,886.27
1 m 2021-05-02 오후 9:17:33 : ₩ 68,124,097.8 ₩ 3,505,525.2 ₩ 1,885.71
1 m 2021-05-02 오후 9:18:34 : ₩ 68,103,276.9 ₩ 3,505,698.1 ₩ 1,886.89
1 m 2021-05-02 오후 9:19:34 : ₩ 68,090,850.7 ₩ 3,507,124.8 ₩ 1,887.99
1 m 2021-05-02 오후 9:20:35 : ₩ 68,097,836.0 ₩ 3,509,758.4 ₩ 1,886.72
1 m 2021-05-02 오후 9:21:36 : ₩ 68,088,980.2 ₩ 3,511,230.2 ₩ 1,886.67
1 m 2021-05-02 오후 9:22:37 : ₩ 68,097,660.4 ₩ 3,511,775.1 ₩ 1,889.58
1 m 2021-05-02 오후 9:23:38 : ₩ 68,097,664.3 ₩ 3,511,313.0 ₩ 1,888.57
1 m 2021-05-02 오후 9:24:38 : ₩ 68,101,522.8 ₩ 3,511,939.2 ₩ 1,889.63
1 m 2021-05-02 오후 9:25:38 : ₩ 68,089,135.4 ₩ 3,513,067.7 ₩ 1,888.47
1 m 2021-05-02 오후 9:26:39 : ₩ 68,061,586.1 ₩ 3,505,192.0 ₩ 1,885.63
1 m 2021-05-02 오후 9:27:39 : ₩ 68,074,954.6 ₩ 3,504,397.0 ₩ 1,884.82
1 m 2021-05-02 오후 9:28:40 : ₩ 68,073,837.1 ₩ 3,505,194.7 ₩ 1,884.80
1 m 2021-05-02 오후 9:29:41 : ₩ 68,079,149.8 ₩ 3,504,581.1 ₩ 1,886.91
1 m 2021-05-02 오후 9:30:41 : ₩ 68,117,410.5 ₩ 3,506,416.4 ₩ 1,887.46
1 m 2021-05-02 오후 9:31:42 : ₩ 68,113,591.2 ₩ 3,505,417.2 ₩ 1,890.21
1 m 2021-05-02 오후 9:32:42 : ₩ 68,148,349.0 ₩ 3,508,673.5 ₩ 1,892.45
1 m 2021-05-02 오후 9:33:43 : ₩ 68,167,120.2 ₩ 3,508,346.8 ₩ 1,893.72
1 m 2021-05-02 오후 9:34:43 : ₩ 68,159,214.0 ₩ 3,507,626.0 ₩ 1,891.69
1 m 2021-05-02 오후 9:35:44 : ₩ 68,169,952.7 ₩ 3,509,375.5 ₩ 1,892.28
1 m 2021-05-02 오후 9:36:44 : ₩ 68,196,760.5 ₩ 3,509,913.2 ₩ 1,894.32
1 m 2021-05-02 오후 9:37:45 : ₩ 68,205,680.7 ₩ 3,509,424.2 ₩ 1,896.00
1 m 2021-05-02 오후 9:38:45 : ₩ 68,262,618.7 ₩ 3,510,863.8 ₩ 1,898.11
1 m 2021-05-02 오후 9:39:46 : ₩ 68,272,647.4 ₩ 3,510,675.2 ₩ 1,897.53
1 m 2021-05-02 오후 9:40:46 : ₩ 68,276,668.5 ₩ 3,512,407.7 ₩ 1,900.06
1 m 2021-05-02 오후 9:41:47 : ₩ 68,260,233.1 ₩ 3,512,851.7 ₩ 1,899.60
1 m 2021-05-02 오후 9:42:47 : ₩ 68,230,667.8 ₩ 3,512,852.5 ₩ 1,897.53
1 m 2021-05-02 오후 9:43:48 : ₩ 68,217,571.2 ₩ 3,512,772.0 ₩ 1,895.93
1 m 2021-05-02 오후 9:44:48 : ₩ 68,201,305.4 ₩ 3,509,256.6 ₩ 1,896.18
1 m 2021-05-02 오후 9:45:49 : ₩ 68,187,247.7 ₩ 3,509,847.5 ₩ 1,894.48
1 m 2021-05-02 오후 9:46:49 : ₩ 68,181,252.9 ₩ 3,508,226.6 ₩ 1,894.20
1 m 2021-05-02 오후 9:47:50 : ₩ 68,193,375.9 ₩ 3,510,614.7 ₩ 1,895.76
1 m 2021-05-02 오후 9:48:50 : ₩ 68,230,160.1 ₩ 3,512,335.1 ₩ 1,894.66
1 m 2021-05-02 오후 9:49:51 : ₩ 68,234,910.5 ₩ 3,512,696.4 ₩ 1,895.76
1 m 2021-05-02 오후 9:50:51 : ₩ 68,219,667.2 ₩ 3,513,699.6 ₩ 1,894.78
1 m 2021-05-02 오후 9:51:52 : ₩ 68,211,389.9 ₩ 3,512,903.6 ₩ 1,894.78
1 m 2021-05-02 오후 9:52:52 : ₩ 68,230,580.1 ₩ 3,513,658.4 ₩ 1,896.21
1 m 2021-05-02 오후 9:53:53 : ₩ 68,234,471.7 ₩ 3,512,835.9 ₩ 1,897.39
1 m 2021-05-02 오후 9:54:55 : ₩ 68,230,426.0 ₩ 3,511,038.5 ₩ 1,898.11
1 m 2021-05-02 오후 9:55:55 : ₩ 68,198,549.3 ₩ 3,510,520.6 ₩ 1,897.88
1 m 2021-05-02 오후 9:56:56 : ₩ 68,182,489.1 ₩ 3,509,842.2 ₩ 1,896.87
1 m 2021-05-02 오후 9:57:56 : ₩ 68,203,304.5 ₩ 3,510,718.3 ₩ 1,897.93
1 m 2021-05-02 오후 9:58:57 : ₩ 68,212,221.0 ₩ 3,512,619.0 ₩ 1,898.02
1 m 2021-05-02 오후 9:59:57 : ₩ 68,217,833.4 ₩ 3,512,546.6 ₩ 1,903.57
1 m 2021-05-02 오후 10:00:58 : ₩ 68,219,103.6 ₩ 3,517,368.8 ₩ 1,913.74
1 m 2021-05-02 오후 10:01:58 : ₩ 68,241,627.3 ₩ 3,519,223.2 ₩ 1,918.04
1 m 2021-05-02 오후 10:02:59 : ₩ 68,264,988.3 ₩ 3,515,911.2 ₩ 1,910.48
1 m 2021-05-02 오후 10:03:59 : ₩ 68,267,458.2 ₩ 3,514,672.1 ₩ 1,907.32
1 m 2021-05-02 오후 10:05:00 : ₩ 68,298,557.5 ₩ 3,515,906.6 ₩ 1,910.23
1 m 2021-05-02 오후 10:06:00 : ₩ 68,300,237.5 ₩ 3,516,368.9 ₩ 1,907.02
1 m 2021-05-02 오후 10:07:01 : ₩ 68,309,741.8 ₩ 3,517,103.2 ₩ 1,906.49
1 m 2021-05-02 오후 10:08:01 : ₩ 68,330,173.5 ₩ 3,519,962.0 ₩ 1,905.30
1 m 2021-05-02 오후 10:09:02 : ₩ 68,324,283.9 ₩ 3,519,003.1 ₩ 1,904.67
1 m 2021-05-02 오후 10:10:02 : ₩ 68,303,292.5 ₩ 3,514,575.1 ₩ 1,900.69
1 m 2021-05-02 오후 10:11:03 : ₩ 68,283,397.6 ₩ 3,514,421.8 ₩ 1,901.68
1 m 2021-05-02 오후 10:12:06 : ₩ 68,267,788.6 ₩ 3,513,508.5 ₩ 1,897.61
1 m 2021-05-02 오후 10:13:07 : ₩ 68,248,649.4 ₩ 3,511,031.1 ₩ 1,897.45
1 m 2021-05-02 오후 10:14:07 : ₩ 68,216,200.4 ₩ 3,508,517.4 ₩ 1,896.31
1 m 2021-05-02 오후 10:15:08 : ₩ 68,189,783.5 ₩ 3,510,418.5 ₩ 1,896.91
1 m 2021-05-02 오후 10:16:08 : ₩ 68,203,227.1 ₩ 3,511,885.8 ₩ 1,896.40
1 m 2021-05-02 오후 10:17:09 : ₩ 68,224,763.9 ₩ 3,512,187.7 ₩ 1,897.92
1 m 2021-05-02 오후 10:18:09 : ₩ 68,208,270.9 ₩ 3,511,855.9 ₩ 1,896.73
1 m 2021-05-02 오후 10:19:10 : ₩ 68,215,508.8 ₩ 3,511,429.9 ₩ 1,896.61
1 m 2021-05-02 오후 10:20:12 : ₩ 68,220,994.3 ₩ 3,512,387.3 ₩ 1,894.70
1 m 2021-05-02 오후 10:21:13 : ₩ 68,217,051.8 ₩ 3,513,185.5 ₩ 1,896.31
1 m 2021-05-02 오후 10:22:13 : ₩ 68,207,370.5 ₩ 3,514,857.4 ₩ 1,898.38
1 m 2021-05-02 오후 10:23:14 : ₩ 68,192,144.8 ₩ 3,514,497.4 ₩ 1,899.67
1 m 2021-05-02 오후 10:24:14 : ₩ 68,182,983.0 ₩ 3,511,386.2 ₩ 1,897.83
1 m 2021-05-02 오후 10:25:15 : ₩ 68,181,046.3 ₩ 3,511,876.4 ₩ 1,894.11
1 m 2021-05-02 오후 10:26:15 : ₩ 68,197,316.5 ₩ 3,511,078.8 ₩ 1,896.41
1 m 2021-05-02 오후 10:27:16 : ₩ 68,207,785.4 ₩ 3,512,248.0 ₩ 1,897.00
1 m 2021-05-02 오후 10:28:16 : ₩ 68,240,296.7 ₩ 3,511,367.8 ₩ 1,895.94
1 m 2021-05-02 오후 10:29:17 : ₩ 68,240,539.6 ₩ 3,511,496.2 ₩ 1,895.30
1 m 2021-05-02 오후 10:30:17 : ₩ 68,265,944.9 ₩ 3,511,135.8 ₩ 1,895.50
1 m 2021-05-02 오후 10:31:18 : ₩ 68,264,650.6 ₩ 3,511,722.9 ₩ 1,895.60
1 m 2021-05-02 오후 10:32:18 : ₩ 68,250,794.3 ₩ 3,512,398.0 ₩ 1,898.64
1 m 2021-05-02 오후 10:33:19 : ₩ 68,272,676.9 ₩ 3,513,195.5 ₩ 1,900.88
1 m 2021-05-02 오후 10:34:20 : ₩ 68,262,294.8 ₩ 3,513,070.6 ₩ 1,901.65
1 m 2021-05-02 오후 10:35:21 : ₩ 68,272,936.3 ₩ 3,512,537.2 ₩ 1,901.45
1 m 2021-05-02 오후 10:36:21 : ₩ 68,269,732.1 ₩ 3,510,112.5 ₩ 1,900.03
1 m 2021-05-02 오후 10:37:22 : ₩ 68,281,816.3 ₩ 3,511,813.5 ₩ 1,900.54
1 m 2021-05-02 오후 10:38:22 : ₩ 68,324,039.3 ₩ 3,508,119.9 ₩ 1,900.75
1 m 2021-05-02 오후 10:39:23 : ₩ 68,323,395.6 ₩ 3,506,632.0 ₩ 1,896.76
1 m 2021-05-02 오후 10:40:23 : ₩ 68,272,758.8 ₩ 3,501,893.5 ₩ 1,893.35
1 m 2021-05-02 오후 10:41:24 : ₩ 68,265,939.0 ₩ 3,502,691.3 ₩ 1,893.65
1 m 2021-05-02 오후 10:42:24 : ₩ 68,259,113.0 ₩ 3,496,180.5 ₩ 1,892.69
1 m 2021-05-02 오후 10:43:25 : ₩ 68,259,820.3 ₩ 3,499,770.7 ₩ 1,890.63
1 m 2021-05-02 오후 10:44:25 : ₩ 68,262,157.6 ₩ 3,497,771.2 ₩ 1,890.55
1 m 2021-05-02 오후 10:45:26 : ₩ 68,247,788.2 ₩ 3,497,799.1 ₩ 1,892.76
1 m 2021-05-02 오후 10:46:26 : ₩ 68,253,412.5 ₩ 3,501,463.1 ₩ 1,894.44
1 m 2021-05-02 오후 10:47:27 : ₩ 68,233,810.3 ₩ 3,500,532.3 ₩ 1,894.49
1 m 2021-05-02 오후 10:48:27 : ₩ 68,180,696.9 ₩ 3,499,544.3 ₩ 1,892.29
1 m 2021-05-02 오후 10:49:28 : ₩ 68,148,001.7 ₩ 3,496,935.4 ₩ 1,890.12
1 m 2021-05-02 오후 10:50:28 : ₩ 68,096,539.3 ₩ 3,496,099.7 ₩ 1,887.37
1 m 2021-05-02 오후 10:51:29 : ₩ 68,096,556.3 ₩ 3,492,971.6 ₩ 1,887.79
1 m 2021-05-02 오후 10:52:29 : ₩ 68,110,231.2 ₩ 3,495,252.1 ₩ 1,889.08
1 m 2021-05-02 오후 10:53:30 : ₩ 68,111,695.2 ₩ 3,495,651.6 ₩ 1,889.03
1 m 2021-05-02 오후 10:54:30 : ₩ 68,075,673.1 ₩ 3,494,515.7 ₩ 1,888.94
1 m 2021-05-02 오후 10:55:31 : ₩ 68,078,016.1 ₩ 3,493,557.4 ₩ 1,889.58
1 m 2021-05-02 오후 10:56:31 : ₩ 68,101,665.4 ₩ 3,493,104.3 ₩ 1,889.29
1 m 2021-05-02 오후 10:57:32 : ₩ 68,109,948.8 ₩ 3,497,996.1 ₩ 1,888.08
1 m 2021-05-02 오후 10:58:33 : ₩ 68,136,427.2 ₩ 3,499,492.4 ₩ 1,889.79
1 m 2021-05-02 오후 10:59:33 : ₩ 68,145,230.9 ₩ 3,500,672.4 ₩ 1,889.84
1 m 2021-05-02 오후 11:00:34 : ₩ 68,172,554.2 ₩ 3,503,427.2 ₩ 1,889.33
1 m 2021-05-02 오후 11:01:36 : ₩ 68,155,669.3 ₩ 3,504,389.0 ₩ 1,889.33
1 m 2021-05-02 오후 11:02:37 : ₩ 68,166,457.0 ₩ 3,504,351.2 ₩ 1,889.26
1 m 2021-05-02 오후 11:03:37 : ₩ 68,232,836.3 ₩ 3,506,458.2 ₩ 1,891.61
1 m 2021-05-02 오후 11:04:38 : ₩ 68,314,295.3 ₩ 3,508,542.8 ₩ 1,896.88
1 m 2021-05-02 오후 11:05:38 : ₩ 68,324,627.8 ₩ 3,513,733.8 ₩ 1,898.17
1 m 2021-05-02 오후 11:06:39 : ₩ 68,340,330.0 ₩ 3,511,209.9 ₩ 1,897.37
1 m 2021-05-02 오후 11:07:40 : ₩ 68,358,774.6 ₩ 3,506,898.9 ₩ 1,896.12
1 m 2021-05-02 오후 11:08:40 : ₩ 68,362,556.0 ₩ 3,508,170.8 ₩ 1,894.90
1 m 2021-05-02 오후 11:09:41 : ₩ 68,336,375.7 ₩ 3,509,443.0 ₩ 1,893.39
1 m 2021-05-02 오후 11:10:41 : ₩ 68,347,028.7 ₩ 3,510,741.9 ₩ 1,896.11
1 m 2021-05-02 오후 11:11:42 : ₩ 68,377,407.2 ₩ 3,511,072.7 ₩ 1,895.00
1 m 2021-05-02 오후 11:12:42 : ₩ 68,388,030.3 ₩ 3,512,286.2 ₩ 1,896.01
1 m 2021-05-02 오후 11:13:43 : ₩ 68,393,546.7 ₩ 3,513,610.3 ₩ 1,896.76
1 m 2021-05-02 오후 11:14:43 : ₩ 68,411,977.9 ₩ 3,514,447.1 ₩ 1,895.71
1 m 2021-05-02 오후 11:15:44 : ₩ 68,412,854.6 ₩ 3,514,608.5 ₩ 1,896.76
1 m 2021-05-02 오후 11:16:44 : ₩ 68,419,544.8 ₩ 3,514,781.1 ₩ 1,893.45
1 m 2021-05-02 오후 11:17:45 : ₩ 68,418,665.3 ₩ 3,513,520.7 ₩ 1,895.75
1 m 2021-05-02 오후 11:18:46 : ₩ 68,402,995.3 ₩ 3,513,528.9 ₩ 1,894.54
1 m 2021-05-02 오후 11:19:47 : ₩ 68,424,124.5 ₩ 3,513,993.6 ₩ 1,893.63
1 m 2021-05-02 오후 11:20:47 : ₩ 68,428,211.2 ₩ 3,515,170.1 ₩ 1,896.72
1 m 2021-05-02 오후 11:21:48 : ₩ 68,435,050.5 ₩ 3,514,174.9 ₩ 1,894.46
1 m 2021-05-02 오후 11:22:48 : ₩ 68,429,192.5 ₩ 3,512,900.2 ₩ 1,892.41
1 m 2021-05-02 오후 11:23:49 : ₩ 68,425,134.1 ₩ 3,512,110.8 ₩ 1,892.32
1 m 2021-05-02 오후 11:24:50 : ₩ 68,435,876.6 ₩ 3,513,027.9 ₩ 1,893.84
1 m 2021-05-02 오후 11:25:50 : ₩ 68,429,051.0 ₩ 3,512,259.6 ₩ 1,895.01
1 m 2021-05-02 오후 11:26:51 : ₩ 68,411,050.2 ₩ 3,510,071.6 ₩ 1,894.09
1 m 2021-05-02 오후 11:27:52 : ₩ 68,379,643.5 ₩ 3,509,607.5 ₩ 1,894.09
1 m 2021-05-02 오후 11:28:52 : ₩ 68,342,470.3 ₩ 3,509,996.9 ₩ 1,893.16
1 m 2021-05-02 오후 11:29:53 : ₩ 68,343,560.1 ₩ 3,509,996.9 ₩ 1,891.49
1 m 2021-05-02 오후 11:30:53 : ₩ 68,339,914.5 ₩ 3,506,793.6 ₩ 1,890.32
1 m 2021-05-02 오후 11:31:54 : ₩ 68,368,147.7 ₩ 3,507,285.2 ₩ 1,892.03
1 m 2021-05-02 오후 11:32:54 : ₩ 68,361,268.0 ₩ 3,507,125.8 ₩ 1,891.69
1 m 2021-05-02 오후 11:33:55 : ₩ 68,340,252.0 ₩ 3,505,274.1 ₩ 1,888.92
1 m 2021-05-02 오후 11:34:56 : ₩ 68,315,785.1 ₩ 3,505,018.3 ₩ 1,889.92
1 m 2021-05-02 오후 11:35:56 : ₩ 68,327,396.3 ₩ 3,505,059.4 ₩ 1,891.00
1 m 2021-05-02 오후 11:36:57 : ₩ 68,292,945.3 ₩ 3,506,244.1 ₩ 1,891.50
1 m 2021-05-02 오후 11:37:58 : ₩ 68,297,398.7 ₩ 3,505,911.7 ₩ 1,891.00
1 m 2021-05-02 오후 11:38:58 : ₩ 68,355,008.1 ₩ 3,506,658.9 ₩ 1,892.00
1 m 2021-05-02 오후 11:39:59 : ₩ 68,324,110.6 ₩ 3,507,717.0 ₩ 1,894.05
1 m 2021-05-02 오후 11:40:59 : ₩ 68,343,067.9 ₩ 3,508,713.5 ₩ 1,893.48
1 m 2021-05-02 오후 11:42:00 : ₩ 68,342,770.0 ₩ 3,508,367.8 ₩ 1,891.76
1 m 2021-05-02 오후 11:43:00 : ₩ 68,339,431.3 ₩ 3,507,904.7 ₩ 1,891.68
1 m 2021-05-02 오후 11:44:01 : ₩ 68,350,639.4 ₩ 3,507,328.2 ₩ 1,890.21
1 m 2021-05-02 오후 11:45:01 : ₩ 68,352,167.7 ₩ 3,507,328.5 ₩ 1,891.68
1 m 2021-05-02 오후 11:46:02 : ₩ 68,350,411.1 ₩ 3,505,959.1 ₩ 1,890.47
1 m 2021-05-02 오후 11:47:02 : ₩ 68,340,421.0 ₩ 3,505,088.3 ₩ 1,892.22
1 m 2021-05-02 오후 11:48:07 : ₩ 68,352,365.7 ₩ 3,506,157.5 ₩ 1,891.56
1 m 2021-05-02 오후 11:49:07 : ₩ 68,363,500.9 ₩ 3,506,444.2 ₩ 1,893.69
1 m 2021-05-02 오후 11:50:08 : ₩ 68,352,519.6 ₩ 3,505,635.4 ₩ 1,892.56
1 m 2021-05-02 오후 11:51:08 : ₩ 68,397,271.0 ₩ 3,507,486.8 ₩ 1,893.26
1 m 2021-05-02 오후 11:52:09 : ₩ 68,398,261.5 ₩ 3,506,929.3 ₩ 1,893.47
1 m 2021-05-02 오후 11:53:09 : ₩ 68,469,308.3 ₩ 3,510,698.9 ₩ 1,893.47
1 m 2021-05-02 오후 11:54:10 : ₩ 68,438,269.7 ₩ 3,511,931.3 ₩ 1,893.26
1 m 2021-05-02 오후 11:55:11 : ₩ 68,419,860.7 ₩ 3,511,185.2 ₩ 1,893.99
1 m 2021-05-02 오후 11:56:11 : ₩ 68,428,776.9 ₩ 3,509,094.5 ₩ 1,892.69
1 m 2021-05-02 오후 11:57:12 : ₩ 68,416,733.8 ₩ 3,509,549.1 ₩ 1,892.23
1 m 2021-05-02 오후 11:58:14 : ₩ 68,417,392.5 ₩ 3,510,062.4 ₩ 1,889.75
1 m 2021-05-02 오후 11:59:14 : ₩ 68,413,644.2 ₩ 3,510,058.3 ₩ 1,889.04
1 m 2021-05-03 오전 12:00:15 : ₩ 68,410,674.4 ₩ 3,511,062.5 ₩ 1,890.45