가상화폐가격
2021-04-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 29. 00:00
1 m 2021-04-28 오후 4:13:29 : ₩ 63,556,498.7 ₩ 3,054,802.9 ₩ 1,574.87
1 m 2021-04-28 오후 4:14:30 : ₩ 63,577,221.6 ₩ 3,059,040.0 ₩ 1,575.84
1 m 2021-04-28 오후 4:15:31 : ₩ 63,649,485.1 ₩ 3,060,208.1 ₩ 1,576.36
1 m 2021-04-28 오후 4:16:31 : ₩ 63,617,192.1 ₩ 3,054,463.6 ₩ 1,573.37
1 m 2021-04-28 오후 4:17:32 : ₩ 63,472,799.2 ₩ 3,046,265.5 ₩ 1,570.80
1 m 2021-04-28 오후 4:18:32 : ₩ 63,327,021.9 ₩ 3,041,733.9 ₩ 1,569.85
1 m 2021-04-28 오후 4:19:33 : ₩ 63,340,764.2 ₩ 3,043,783.7 ₩ 1,569.17
1 m 2021-04-28 오후 4:20:34 : ₩ 63,381,808.4 ₩ 3,044,580.3 ₩ 1,569.40
1 m 2021-04-28 오후 4:21:35 : ₩ 63,352,822.1 ₩ 3,044,148.4 ₩ 1,569.58
1 m 2021-04-28 오후 4:22:36 : ₩ 63,393,954.4 ₩ 3,047,527.2 ₩ 1,574.41
1 m 2021-04-28 오후 4:23:38 : ₩ 63,425,867.8 ₩ 3,048,729.9 ₩ 1,580.39
1 m 2021-04-28 오후 4:24:40 : ₩ 63,517,626.1 ₩ 3,050,452.7 ₩ 1,585.89
1 m 2021-04-28 오후 4:25:41 : ₩ 63,515,097.6 ₩ 3,051,188.0 ₩ 1,582.31
1 m 2021-04-28 오후 4:26:41 : ₩ 63,500,389.5 ₩ 3,053,343.9 ₩ 1,584.43
1 m 2021-04-28 오후 4:27:42 : ₩ 63,556,398.7 ₩ 3,057,524.7 ₩ 1,589.68
1 m 2021-04-28 오후 4:28:42 : ₩ 63,709,584.6 ₩ 3,065,413.1 ₩ 1,593.27
1 m 2021-04-28 오후 4:29:43 : ₩ 63,745,433.6 ₩ 3,064,178.2 ₩ 1,594.11
1 m 2021-04-28 오후 4:30:44 : ₩ 63,763,678.5 ₩ 3,065,539.8 ₩ 1,594.81
1 m 2021-04-28 오후 4:31:44 : ₩ 63,715,545.3 ₩ 3,064,007.7 ₩ 1,594.87
1 m 2021-04-28 오후 4:32:45 : ₩ 63,677,824.5 ₩ 3,063,309.1 ₩ 1,594.79
1 m 2021-04-28 오후 4:33:45 : ₩ 63,648,203.4 ₩ 3,062,684.5 ₩ 1,595.18
1 m 2021-04-28 오후 4:34:46 : ₩ 63,632,298.1 ₩ 3,055,038.2 ₩ 1,591.67
1 m 2021-04-28 오후 4:35:46 : ₩ 63,644,435.8 ₩ 3,057,234.9 ₩ 1,591.16
1 m 2021-04-28 오후 4:36:47 : ₩ 63,611,329.6 ₩ 3,053,646.4 ₩ 1,587.73
1 m 2021-04-28 오후 4:37:47 : ₩ 63,586,815.8 ₩ 3,053,783.9 ₩ 1,587.61
1 m 2021-04-28 오후 4:38:48 : ₩ 63,523,786.4 ₩ 3,052,736.7 ₩ 1,589.04
1 m 2021-04-28 오후 4:39:48 : ₩ 63,564,431.7 ₩ 3,053,247.6 ₩ 1,594.36
1 m 2021-04-28 오후 4:40:49 : ₩ 63,649,965.6 ₩ 3,055,374.0 ₩ 1,599.16
1 m 2021-04-28 오후 4:41:49 : ₩ 63,660,429.9 ₩ 3,056,603.9 ₩ 1,599.84
1 m 2021-04-28 오후 4:42:50 : ₩ 63,636,637.1 ₩ 3,058,851.9 ₩ 1,601.73
1 m 2021-04-28 오후 4:43:51 : ₩ 63,620,831.6 ₩ 3,057,930.0 ₩ 1,598.68
1 m 2021-04-28 오후 4:44:52 : ₩ 63,602,294.6 ₩ 3,057,303.8 ₩ 1,598.59
1 m 2021-04-28 오후 4:45:53 : ₩ 63,533,072.1 ₩ 3,054,403.1 ₩ 1,597.58
1 m 2021-04-28 오후 4:46:53 : ₩ 63,482,659.1 ₩ 3,048,406.1 ₩ 1,595.87
1 m 2021-04-28 오후 4:47:54 : ₩ 63,460,316.1 ₩ 3,048,567.6 ₩ 1,595.24
1 m 2021-04-28 오후 4:48:54 : ₩ 63,432,249.2 ₩ 3,047,029.2 ₩ 1,588.14
1 m 2021-04-28 오후 4:49:56 : ₩ 63,325,372.3 ₩ 3,042,035.3 ₩ 1,582.93
1 m 2021-04-28 오후 4:50:56 : ₩ 63,267,298.2 ₩ 3,039,770.3 ₩ 1,579.98
1 m 2021-04-28 오후 4:51:57 : ₩ 63,254,250.9 ₩ 3,040,305.4 ₩ 1,581.06
1 m 2021-04-28 오후 4:52:59 : ₩ 63,228,707.4 ₩ 3,038,647.1 ₩ 1,579.11
1 m 2021-04-28 오후 4:54:00 : ₩ 63,231,831.6 ₩ 3,040,349.8 ₩ 1,578.99
1 m 2021-04-28 오후 4:55:02 : ₩ 63,341,178.7 ₩ 3,045,835.8 ₩ 1,581.89
1 m 2021-04-28 오후 4:56:03 : ₩ 63,293,104.6 ₩ 3,044,438.8 ₩ 1,578.31
1 m 2021-04-28 오후 4:57:03 : ₩ 63,235,373.8 ₩ 3,041,698.7 ₩ 1,573.60
1 m 2021-04-28 오후 4:58:04 : ₩ 63,189,053.5 ₩ 3,039,334.6 ₩ 1,571.99
1 m 2021-04-28 오후 4:59:05 : ₩ 63,178,671.5 ₩ 3,038,512.7 ₩ 1,573.46
1 m 2021-04-28 오후 5:00:08 : ₩ 63,177,790.1 ₩ 3,040,539.3 ₩ 1,575.20
1 m 2021-04-28 오후 5:01:09 : ₩ 63,182,280.7 ₩ 3,040,640.6 ₩ 1,574.21
1 m 2021-04-28 오후 5:02:11 : ₩ 63,061,172.7 ₩ 3,036,386.1 ₩ 1,565.83
1 m 2021-04-28 오후 5:03:12 : ₩ 63,059,717.9 ₩ 3,032,689.3 ₩ 1,565.48
1 m 2021-04-28 오후 5:04:12 : ₩ 63,093,542.7 ₩ 3,033,028.6 ₩ 1,567.65
1 m 2021-04-28 오후 5:05:13 : ₩ 63,148,351.2 ₩ 3,038,063.8 ₩ 1,570.32
1 m 2021-04-28 오후 5:06:13 : ₩ 63,222,450.0 ₩ 3,042,469.1 ₩ 1,579.88
1 m 2021-04-28 오후 5:07:14 : ₩ 63,325,024.9 ₩ 3,053,018.5 ₩ 1,586.06
1 m 2021-04-28 오후 5:08:14 : ₩ 63,238,038.6 ₩ 3,050,910.0 ₩ 1,580.83
1 m 2021-04-28 오후 5:09:15 : ₩ 63,221,105.7 ₩ 3,047,375.8 ₩ 1,578.76
1 m 2021-04-28 오후 5:10:16 : ₩ 63,268,531.5 ₩ 3,047,244.2 ₩ 1,581.32
1 m 2021-04-28 오후 5:11:18 : ₩ 63,285,627.1 ₩ 3,050,753.0 ₩ 1,584.06
1 m 2021-04-28 오후 5:12:19 : ₩ 63,375,249.6 ₩ 3,053,043.1 ₩ 1,585.27
1 m 2021-04-28 오후 5:13:19 : ₩ 63,381,221.1 ₩ 3,053,102.2 ₩ 1,586.26
1 m 2021-04-28 오후 5:14:20 : ₩ 63,403,062.8 ₩ 3,055,810.4 ₩ 1,585.39
1 m 2021-04-28 오후 5:15:21 : ₩ 63,380,147.3 ₩ 3,055,672.3 ₩ 1,586.45
1 m 2021-04-28 오후 5:16:22 : ₩ 63,392,458.4 ₩ 3,056,078.7 ₩ 1,586.70
1 m 2021-04-28 오후 5:17:22 : ₩ 63,391,210.9 ₩ 3,056,542.5 ₩ 1,585.92
1 m 2021-04-28 오후 5:18:23 : ₩ 63,394,155.5 ₩ 3,054,082.5 ₩ 1,586.82
1 m 2021-04-28 오후 5:19:23 : ₩ 63,382,261.1 ₩ 3,053,700.3 ₩ 1,586.37
1 m 2021-04-28 오후 5:20:24 : ₩ 63,342,929.3 ₩ 3,051,911.7 ₩ 1,582.77
1 m 2021-04-28 오후 5:21:24 : ₩ 63,304,350.4 ₩ 3,050,608.5 ₩ 1,581.50
1 m 2021-04-28 오후 5:22:25 : ₩ 63,224,402.7 ₩ 3,052,000.2 ₩ 1,580.05
1 m 2021-04-28 오후 5:23:25 : ₩ 63,247,243.6 ₩ 3,048,629.4 ₩ 1,581.68
1 m 2021-04-28 오후 5:24:26 : ₩ 63,242,481.7 ₩ 3,047,777.3 ₩ 1,582.12
1 m 2021-04-28 오후 5:25:26 : ₩ 63,268,910.4 ₩ 3,048,118.3 ₩ 1,584.17
1 m 2021-04-28 오후 5:26:27 : ₩ 63,296,337.5 ₩ 3,051,163.2 ₩ 1,587.98
1 m 2021-04-28 오후 5:27:28 : ₩ 63,303,996.7 ₩ 3,050,237.2 ₩ 1,587.71
1 m 2021-04-28 오후 5:28:28 : ₩ 63,307,899.9 ₩ 3,051,900.1 ₩ 1,587.89
1 m 2021-04-28 오후 5:29:29 : ₩ 63,316,631.6 ₩ 3,049,353.9 ₩ 1,590.59
1 m 2021-04-28 오후 5:30:29 : ₩ 63,364,606.6 ₩ 3,051,668.3 ₩ 1,592.91
1 m 2021-04-28 오후 5:31:30 : ₩ 63,340,566.8 ₩ 3,051,740.5 ₩ 1,592.32
1 m 2021-04-28 오후 5:32:30 : ₩ 63,287,616.4 ₩ 3,048,041.1 ₩ 1,585.89
1 m 2021-04-28 오후 5:33:31 : ₩ 63,281,724.8 ₩ 3,047,683.9 ₩ 1,584.31
1 m 2021-04-28 오후 5:34:31 : ₩ 63,233,312.8 ₩ 3,049,434.5 ₩ 1,585.51
1 m 2021-04-28 오후 5:35:32 : ₩ 63,209,090.7 ₩ 3,044,843.2 ₩ 1,581.47
1 m 2021-04-28 오후 5:36:32 : ₩ 63,170,212.8 ₩ 3,038,678.1 ₩ 1,578.55
1 m 2021-04-28 오후 5:37:33 : ₩ 63,107,387.3 ₩ 3,033,970.9 ₩ 1,576.25
1 m 2021-04-28 오후 5:38:33 : ₩ 63,149,324.6 ₩ 3,035,545.5 ₩ 1,577.53
1 m 2021-04-28 오후 5:39:34 : ₩ 63,133,392.1 ₩ 3,037,665.3 ₩ 1,577.14
1 m 2021-04-28 오후 5:40:34 : ₩ 63,132,581.6 ₩ 3,037,130.8 ₩ 1,578.90
1 m 2021-04-28 오후 5:41:35 : ₩ 63,149,590.2 ₩ 3,037,198.2 ₩ 1,576.91
1 m 2021-04-28 오후 5:42:35 : ₩ 63,168,645.9 ₩ 3,036,100.0 ₩ 1,579.31
1 m 2021-04-28 오후 5:43:35 : ₩ 63,143,698.2 ₩ 3,036,908.5 ₩ 1,578.63
1 m 2021-04-28 오후 5:44:36 : ₩ 63,183,951.0 ₩ 3,038,808.2 ₩ 1,578.39
1 m 2021-04-28 오후 5:45:36 : ₩ 63,172,102.0 ₩ 3,038,071.8 ₩ 1,578.39
1 m 2021-04-28 오후 5:46:37 : ₩ 63,216,044.3 ₩ 3,040,858.5 ₩ 1,581.12
1 m 2021-04-28 오후 5:47:37 : ₩ 63,208,784.0 ₩ 3,041,624.7 ₩ 1,579.82
1 m 2021-04-28 오후 5:48:38 : ₩ 63,189,652.0 ₩ 3,039,580.1 ₩ 1,573.30
1 m 2021-04-28 오후 5:49:38 : ₩ 63,161,795.4 ₩ 3,038,808.8 ₩ 1,568.14
1 m 2021-04-28 오후 5:50:39 : ₩ 63,106,831.9 ₩ 3,039,298.2 ₩ 1,567.28
1 m 2021-04-28 오후 5:51:39 : ₩ 63,071,679.4 ₩ 3,036,073.7 ₩ 1,565.58
1 m 2021-04-28 오후 5:52:40 : ₩ 63,042,714.4 ₩ 3,035,299.7 ₩ 1,564.28
1 m 2021-04-28 오후 5:53:40 : ₩ 63,024,651.0 ₩ 3,032,384.9 ₩ 1,561.83
1 m 2021-04-28 오후 5:54:41 : ₩ 62,987,308.4 ₩ 3,026,807.9 ₩ 1,557.55
1 m 2021-04-28 오후 5:55:41 : ₩ 62,923,083.8 ₩ 3,024,629.3 ₩ 1,559.76
1 m 2021-04-28 오후 5:56:42 : ₩ 62,905,742.9 ₩ 3,024,832.2 ₩ 1,556.21
1 m 2021-04-28 오후 5:57:42 : ₩ 62,912,190.3 ₩ 3,021,433.7 ₩ 1,554.59
1 m 2021-04-28 오후 5:58:43 : ₩ 62,966,319.1 ₩ 3,018,668.2 ₩ 1,555.36
1 m 2021-04-28 오후 5:59:43 : ₩ 62,981,469.4 ₩ 3,016,578.0 ₩ 1,551.25
1 m 2021-04-28 오후 6:00:44 : ₩ 62,951,983.9 ₩ 3,015,318.3 ₩ 1,555.75
1 m 2021-04-28 오후 6:01:44 : ₩ 62,992,904.3 ₩ 3,020,061.5 ₩ 1,559.49
1 m 2021-04-28 오후 6:02:45 : ₩ 63,051,673.9 ₩ 3,026,867.4 ₩ 1,561.42
1 m 2021-04-28 오후 6:03:45 : ₩ 63,068,438.8 ₩ 3,025,642.8 ₩ 1,560.11
1 m 2021-04-28 오후 6:04:46 : ₩ 63,082,302.3 ₩ 3,024,773.9 ₩ 1,561.66
1 m 2021-04-28 오후 6:05:48 : ₩ 63,115,512.9 ₩ 3,025,384.3 ₩ 1,560.08
1 m 2021-04-28 오후 6:06:50 : ₩ 63,168,729.2 ₩ 3,029,967.3 ₩ 1,561.97
1 m 2021-04-28 오후 6:07:51 : ₩ 63,165,757.8 ₩ 3,029,817.5 ₩ 1,562.70
1 m 2021-04-28 오후 6:08:51 : ₩ 63,081,493.7 ₩ 3,024,213.5 ₩ 1,556.64
1 m 2021-04-28 오후 6:09:52 : ₩ 63,118,043.1 ₩ 3,022,470.6 ₩ 1,562.93
1 m 2021-04-28 오후 6:10:52 : ₩ 63,142,443.6 ₩ 3,026,678.3 ₩ 1,562.69
1 m 2021-04-28 오후 6:11:54 : ₩ 63,149,753.3 ₩ 3,026,188.4 ₩ 1,564.21
1 m 2021-04-28 오후 6:12:56 : ₩ 63,178,587.1 ₩ 3,031,369.9 ₩ 1,565.04
1 m 2021-04-28 오후 6:13:56 : ₩ 63,188,196.9 ₩ 3,034,649.3 ₩ 1,564.99
1 m 2021-04-28 오후 6:14:57 : ₩ 63,210,062.3 ₩ 3,035,767.7 ₩ 1,565.89
1 m 2021-04-28 오후 6:15:57 : ₩ 63,185,949.7 ₩ 3,035,002.3 ₩ 1,560.17
1 m 2021-04-28 오후 6:16:58 : ₩ 63,168,447.3 ₩ 3,035,567.2 ₩ 1,556.93
1 m 2021-04-28 오후 6:17:58 : ₩ 63,179,537.8 ₩ 3,033,399.7 ₩ 1,553.04
1 m 2021-04-28 오후 6:18:59 : ₩ 63,196,050.4 ₩ 3,027,574.8 ₩ 1,545.73
1 m 2021-04-28 오후 6:19:59 : ₩ 63,149,147.4 ₩ 3,023,742.1 ₩ 1,541.63
1 m 2021-04-28 오후 6:21:00 : ₩ 63,105,339.3 ₩ 3,021,659.2 ₩ 1,540.63
1 m 2021-04-28 오후 6:22:00 : ₩ 63,094,286.9 ₩ 3,022,729.7 ₩ 1,541.14
1 m 2021-04-28 오후 6:23:01 : ₩ 63,058,430.0 ₩ 3,023,556.8 ₩ 1,534.81
1 m 2021-04-28 오후 6:24:01 : ₩ 63,015,898.7 ₩ 3,019,251.4 ₩ 1,534.01
1 m 2021-04-28 오후 6:25:02 : ₩ 62,978,503.5 ₩ 3,016,674.7 ₩ 1,532.46
1 m 2021-04-28 오후 6:26:03 : ₩ 62,961,485.8 ₩ 3,013,742.7 ₩ 1,531.94
1 m 2021-04-28 오후 6:27:03 : ₩ 62,916,144.8 ₩ 3,012,682.6 ₩ 1,523.65
1 m 2021-04-28 오후 6:28:04 : ₩ 62,863,167.4 ₩ 3,008,675.6 ₩ 1,524.45
1 m 2021-04-28 오후 6:29:05 : ₩ 62,876,160.9 ₩ 3,010,400.0 ₩ 1,534.95
1 m 2021-04-28 오후 6:30:05 : ₩ 62,938,240.9 ₩ 3,009,606.4 ₩ 1,530.21
1 m 2021-04-28 오후 6:31:06 : ₩ 62,956,755.0 ₩ 3,013,419.0 ₩ 1,537.11
1 m 2021-04-28 오후 6:32:06 : ₩ 62,983,830.7 ₩ 3,014,030.5 ₩ 1,536.95
1 m 2021-04-28 오후 6:33:07 : ₩ 63,006,703.3 ₩ 3,018,721.2 ₩ 1,541.41
1 m 2021-04-28 오후 6:34:07 : ₩ 63,112,936.1 ₩ 3,024,841.9 ₩ 1,544.42
1 m 2021-04-28 오후 6:35:08 : ₩ 63,158,717.3 ₩ 3,030,456.4 ₩ 1,551.11
1 m 2021-04-28 오후 6:36:08 : ₩ 63,153,185.9 ₩ 3,031,735.3 ₩ 1,551.00
1 m 2021-04-28 오후 6:37:09 : ₩ 63,166,894.3 ₩ 3,029,226.2 ₩ 1,547.92
1 m 2021-04-28 오후 6:38:10 : ₩ 63,162,386.2 ₩ 3,028,001.8 ₩ 1,543.83
1 m 2021-04-28 오후 6:39:10 : ₩ 63,103,544.7 ₩ 3,025,143.9 ₩ 1,541.50
1 m 2021-04-28 오후 6:40:11 : ₩ 63,148,902.0 ₩ 3,027,407.7 ₩ 1,550.99
1 m 2021-04-28 오후 6:41:11 : ₩ 63,293,143.8 ₩ 3,032,629.3 ₩ 1,553.04
1 m 2021-04-28 오후 6:42:14 : ₩ 63,440,311.9 ₩ 3,038,153.9 ₩ 1,556.53
1 m 2021-04-28 오후 6:43:14 : ₩ 63,429,938.5 ₩ 3,038,965.6 ₩ 1,559.50
1 m 2021-04-28 오후 6:44:15 : ₩ 63,451,993.7 ₩ 3,040,235.8 ₩ 1,557.98
1 m 2021-04-28 오후 6:45:15 : ₩ 63,468,435.5 ₩ 3,040,941.6 ₩ 1,561.99
1 m 2021-04-28 오후 6:46:16 : ₩ 63,491,442.5 ₩ 3,043,043.3 ₩ 1,564.26
1 m 2021-04-28 오후 6:47:16 : ₩ 63,502,523.1 ₩ 3,047,885.5 ₩ 1,565.21
1 m 2021-04-28 오후 6:48:17 : ₩ 63,512,355.9 ₩ 3,050,299.3 ₩ 1,566.66
1 m 2021-04-28 오후 6:49:17 : ₩ 63,512,061.5 ₩ 3,051,789.8 ₩ 1,565.35
1 m 2021-04-28 오후 6:50:18 : ₩ 63,506,969.9 ₩ 3,051,589.4 ₩ 1,563.81
1 m 2021-04-28 오후 6:51:19 : ₩ 63,506,644.2 ₩ 3,051,896.1 ₩ 1,561.94
1 m 2021-04-28 오후 6:52:19 : ₩ 63,433,257.9 ₩ 3,050,061.0 ₩ 1,559.56
1 m 2021-04-28 오후 6:53:20 : ₩ 63,360,766.8 ₩ 3,045,224.0 ₩ 1,561.55
1 m 2021-04-28 오후 6:54:20 : ₩ 63,315,238.3 ₩ 3,043,258.6 ₩ 1,558.73
1 m 2021-04-28 오후 6:55:24 : ₩ 63,289,901.6 ₩ 3,040,294.1 ₩ 1,558.07
1 m 2021-04-28 오후 6:56:25 : ₩ 63,329,175.2 ₩ 3,041,361.7 ₩ 1,555.99
1 m 2021-04-28 오후 6:57:27 : ₩ 63,356,618.9 ₩ 3,043,121.7 ₩ 1,558.34
1 m 2021-04-28 오후 6:58:28 : ₩ 63,378,090.3 ₩ 3,043,628.6 ₩ 1,558.16
1 m 2021-04-28 오후 6:59:29 : ₩ 63,389,791.5 ₩ 3,043,958.6 ₩ 1,558.43
1 m 2021-04-28 오후 7:00:30 : ₩ 63,414,793.6 ₩ 3,044,722.9 ₩ 1,555.63
1 m 2021-04-28 오후 7:01:31 : ₩ 63,432,370.7 ₩ 3,044,054.7 ₩ 1,555.01
1 m 2021-04-28 오후 7:02:33 : ₩ 63,434,527.9 ₩ 3,041,681.8 ₩ 1,553.34
1 m 2021-04-28 오후 7:03:41 : ₩ 63,457,702.8 ₩ 3,043,238.8 ₩ 1,553.34
1 m 2021-04-28 오후 7:04:41 : ₩ 63,463,391.7 ₩ 3,045,747.2 ₩ 1,556.32
1 m 2021-04-28 오후 7:05:42 : ₩ 63,464,588.2 ₩ 3,050,382.5 ₩ 1,557.66
1 m 2021-04-28 오후 7:06:43 : ₩ 63,475,550.0 ₩ 3,053,549.9 ₩ 1,562.35
1 m 2021-04-28 오후 7:07:43 : ₩ 63,456,656.0 ₩ 3,054,278.9 ₩ 1,562.20
1 m 2021-04-28 오후 7:08:44 : ₩ 63,418,518.4 ₩ 3,054,939.4 ₩ 1,559.61
1 m 2021-04-28 오후 7:09:44 : ₩ 63,415,892.1 ₩ 3,059,682.9 ₩ 1,562.73
1 m 2021-04-28 오후 7:10:45 : ₩ 63,446,892.4 ₩ 3,060,911.9 ₩ 1,561.66
1 m 2021-04-28 오후 7:11:45 : ₩ 63,410,130.4 ₩ 3,060,300.4 ₩ 1,560.68
1 m 2021-04-28 오후 7:12:46 : ₩ 63,459,189.6 ₩ 3,062,385.9 ₩ 1,562.17
1 m 2021-04-28 오후 7:13:47 : ₩ 63,464,515.5 ₩ 3,063,610.9 ₩ 1,562.85
1 m 2021-04-28 오후 7:14:47 : ₩ 63,503,540.3 ₩ 3,064,423.0 ₩ 1,565.26
1 m 2021-04-28 오후 7:15:48 : ₩ 63,518,831.7 ₩ 3,064,423.4 ₩ 1,566.51
1 m 2021-04-28 오후 7:16:48 : ₩ 63,531,208.9 ₩ 3,064,412.1 ₩ 1,563.68
1 m 2021-04-28 오후 7:17:49 : ₩ 63,547,442.9 ₩ 3,063,924.0 ₩ 1,563.72
1 m 2021-04-28 오후 7:18:49 : ₩ 63,601,205.4 ₩ 3,064,807.9 ₩ 1,562.65
1 m 2021-04-28 오후 7:19:50 : ₩ 63,612,339.6 ₩ 3,064,616.2 ₩ 1,563.78
1 m 2021-04-28 오후 7:20:50 : ₩ 63,668,682.4 ₩ 3,065,264.1 ₩ 1,563.50
1 m 2021-04-28 오후 7:21:51 : ₩ 63,652,310.8 ₩ 3,065,160.0 ₩ 1,561.80
1 m 2021-04-28 오후 7:22:51 : ₩ 63,703,380.5 ₩ 3,067,871.2 ₩ 1,562.87
1 m 2021-04-28 오후 7:23:52 : ₩ 63,690,134.5 ₩ 3,067,517.7 ₩ 1,560.31
1 m 2021-04-28 오후 7:24:52 : ₩ 63,675,675.7 ₩ 3,069,812.9 ₩ 1,562.96
1 m 2021-04-28 오후 7:25:53 : ₩ 63,707,851.3 ₩ 3,069,813.2 ₩ 1,563.93
1 m 2021-04-28 오후 7:26:53 : ₩ 63,731,393.4 ₩ 3,072,911.3 ₩ 1,568.63
1 m 2021-04-28 오후 7:27:54 : ₩ 63,748,004.6 ₩ 3,073,218.4 ₩ 1,568.63
1 m 2021-04-28 오후 7:28:55 : ₩ 63,762,123.8 ₩ 3,074,016.8 ₩ 1,572.62
1 m 2021-04-28 오후 7:29:56 : ₩ 63,790,920.1 ₩ 3,073,346.8 ₩ 1,571.15
1 m 2021-04-28 오후 7:30:59 : ₩ 63,740,410.9 ₩ 3,072,074.5 ₩ 1,567.36
1 m 2021-04-28 오후 7:31:59 : ₩ 63,753,341.6 ₩ 3,070,331.6 ₩ 1,567.36
1 m 2021-04-28 오후 7:33:00 : ₩ 63,724,883.2 ₩ 3,072,459.6 ₩ 1,567.41
1 m 2021-04-28 오후 7:34:00 : ₩ 63,704,963.5 ₩ 3,074,095.2 ₩ 1,566.31
1 m 2021-04-28 오후 7:35:01 : ₩ 63,674,786.2 ₩ 3,073,109.7 ₩ 1,563.48
1 m 2021-04-28 오후 7:36:01 : ₩ 63,696,526.5 ₩ 3,076,793.7 ₩ 1,566.07
1 m 2021-04-28 오후 7:37:02 : ₩ 63,727,090.7 ₩ 3,076,824.6 ₩ 1,565.57
1 m 2021-04-28 오후 7:38:04 : ₩ 63,727,397.1 ₩ 3,076,364.1 ₩ 1,567.73
1 m 2021-04-28 오후 7:39:06 : ₩ 63,718,955.9 ₩ 3,077,783.3 ₩ 1,569.76
1 m 2021-04-28 오후 7:40:07 : ₩ 63,713,989.2 ₩ 3,077,844.9 ₩ 1,568.09
1 m 2021-04-28 오후 7:41:07 : ₩ 63,693,288.9 ₩ 3,076,970.6 ₩ 1,567.95
1 m 2021-04-28 오후 7:42:08 : ₩ 63,677,977.8 ₩ 3,074,311.1 ₩ 1,568.46
1 m 2021-04-28 오후 7:43:08 : ₩ 63,682,067.4 ₩ 3,076,168.2 ₩ 1,568.79
1 m 2021-04-28 오후 7:44:09 : ₩ 63,688,539.5 ₩ 3,078,119.2 ₩ 1,573.58
1 m 2021-04-28 오후 7:45:09 : ₩ 63,641,068.3 ₩ 3,078,429.1 ₩ 1,577.86
1 m 2021-04-28 오후 7:46:10 : ₩ 63,632,212.1 ₩ 3,075,773.7 ₩ 1,576.44
1 m 2021-04-28 오후 7:47:10 : ₩ 63,614,341.6 ₩ 3,073,548.6 ₩ 1,574.76
1 m 2021-04-28 오후 7:48:11 : ₩ 63,615,851.9 ₩ 3,076,105.7 ₩ 1,576.49
1 m 2021-04-28 오후 7:49:11 : ₩ 63,611,669.7 ₩ 3,073,971.0 ₩ 1,574.76
1 m 2021-04-28 오후 7:50:12 : ₩ 63,601,010.0 ₩ 3,075,505.9 ₩ 1,575.75
1 m 2021-04-28 오후 7:51:12 : ₩ 63,581,339.9 ₩ 3,075,704.6 ₩ 1,577.63
1 m 2021-04-28 오후 7:52:13 : ₩ 63,565,557.5 ₩ 3,072,331.2 ₩ 1,577.87
1 m 2021-04-28 오후 7:53:13 : ₩ 63,575,904.0 ₩ 3,073,298.4 ₩ 1,578.07
1 m 2021-04-28 오후 7:54:14 : ₩ 63,596,985.8 ₩ 3,073,966.1 ₩ 1,579.97
1 m 2021-04-28 오후 7:55:14 : ₩ 63,684,956.5 ₩ 3,083,524.8 ₩ 1,583.42
1 m 2021-04-28 오후 7:56:15 : ₩ 63,754,026.3 ₩ 3,087,483.9 ₩ 1,581.01
1 m 2021-04-28 오후 7:57:15 : ₩ 63,727,536.6 ₩ 3,088,194.8 ₩ 1,579.76
1 m 2021-04-28 오후 7:58:16 : ₩ 63,737,485.7 ₩ 3,088,852.5 ₩ 1,579.76
1 m 2021-04-28 오후 7:59:16 : ₩ 63,713,414.8 ₩ 3,086,572.2 ₩ 1,580.57
1 m 2021-04-28 오후 8:00:17 : ₩ 63,715,442.4 ₩ 3,086,738.4 ₩ 1,580.06
1 m 2021-04-28 오후 8:01:17 : ₩ 63,723,632.6 ₩ 3,087,968.4 ₩ 1,583.25
1 m 2021-04-28 오후 8:02:18 : ₩ 63,774,474.6 ₩ 3,092,076.0 ₩ 1,587.47
1 m 2021-04-28 오후 8:03:18 : ₩ 63,865,177.9 ₩ 3,097,939.5 ₩ 1,589.38
1 m 2021-04-28 오후 8:04:19 : ₩ 63,995,605.1 ₩ 3,105,038.4 ₩ 1,593.00
1 m 2021-04-28 오후 8:05:20 : ₩ 64,047,124.1 ₩ 3,109,477.7 ₩ 1,593.11
1 m 2021-04-28 오후 8:06:20 : ₩ 64,122,446.2 ₩ 3,120,271.5 ₩ 1,600.57
1 m 2021-04-28 오후 8:07:21 : ₩ 64,143,286.4 ₩ 3,120,385.6 ₩ 1,600.31
1 m 2021-04-28 오후 8:08:21 : ₩ 64,177,362.6 ₩ 3,118,066.1 ₩ 1,598.71
1 m 2021-04-28 오후 8:09:22 : ₩ 64,079,894.8 ₩ 3,116,551.3 ₩ 1,596.43
1 m 2021-04-28 오후 8:10:22 : ₩ 64,036,037.3 ₩ 3,115,717.5 ₩ 1,593.50
1 m 2021-04-28 오후 8:11:23 : ₩ 63,999,313.0 ₩ 3,111,391.6 ₩ 1,591.90
1 m 2021-04-28 오후 8:12:23 : ₩ 64,013,539.2 ₩ 3,117,345.1 ₩ 1,591.66
1 m 2021-04-28 오후 8:13:25 : ₩ 64,061,622.4 ₩ 3,122,004.0 ₩ 1,593.90
1 m 2021-04-28 오후 8:14:26 : ₩ 64,073,268.5 ₩ 3,120,128.0 ₩ 1,594.40
1 m 2021-04-28 오후 8:15:26 : ₩ 64,036,279.8 ₩ 3,119,522.4 ₩ 1,595.96
1 m 2021-04-28 오후 8:16:27 : ₩ 64,022,496.5 ₩ 3,120,839.5 ₩ 1,597.01
1 m 2021-04-28 오후 8:17:27 : ₩ 64,052,982.6 ₩ 3,126,019.0 ₩ 1,594.13
1 m 2021-04-28 오후 8:18:28 : ₩ 64,055,916.4 ₩ 3,130,209.7 ₩ 1,597.87
1 m 2021-04-28 오후 8:19:28 : ₩ 64,072,410.3 ₩ 3,129,873.0 ₩ 1,596.87
1 m 2021-04-28 오후 8:20:29 : ₩ 64,084,973.3 ₩ 3,127,665.5 ₩ 1,593.44
1 m 2021-04-28 오후 8:21:29 : ₩ 64,024,542.2 ₩ 3,128,664.3 ₩ 1,590.30
1 m 2021-04-28 오후 8:22:30 : ₩ 63,965,776.0 ₩ 3,123,091.0 ₩ 1,586.32
1 m 2021-04-28 오후 8:23:30 : ₩ 63,942,041.7 ₩ 3,119,584.1 ₩ 1,586.32
1 m 2021-04-28 오후 8:24:31 : ₩ 63,898,632.5 ₩ 3,115,192.4 ₩ 1,583.18
1 m 2021-04-28 오후 8:25:31 : ₩ 63,897,867.7 ₩ 3,116,365.9 ₩ 1,584.31
1 m 2021-04-28 오후 8:26:32 : ₩ 63,936,020.9 ₩ 3,119,207.7 ₩ 1,587.05
1 m 2021-04-28 오후 8:27:34 : ₩ 64,049,293.0 ₩ 3,123,475.3 ₩ 1,593.39
1 m 2021-04-28 오후 8:28:35 : ₩ 64,155,144.1 ₩ 3,127,885.0 ₩ 1,594.31
1 m 2021-04-28 오후 8:29:36 : ₩ 64,134,114.9 ₩ 3,128,736.5 ₩ 1,596.50
1 m 2021-04-28 오후 8:30:38 : ₩ 64,038,162.9 ₩ 3,129,045.4 ₩ 1,594.19
1 m 2021-04-28 오후 8:31:39 : ₩ 64,026,406.6 ₩ 3,128,756.1 ₩ 1,593.59
1 m 2021-04-28 오후 8:32:42 : ₩ 64,021,063.1 ₩ 3,132,550.6 ₩ 1,594.14
1 m 2021-04-28 오후 8:33:42 : ₩ 64,020,297.6 ₩ 3,128,395.1 ₩ 1,592.56
1 m 2021-04-28 오후 8:34:43 : ₩ 63,973,200.6 ₩ 3,126,408.7 ₩ 1,589.55
1 m 2021-04-28 오후 8:35:44 : ₩ 63,981,309.5 ₩ 3,129,308.4 ₩ 1,590.46
1 m 2021-04-28 오후 8:36:44 : ₩ 64,028,519.3 ₩ 3,138,808.7 ₩ 1,591.20
1 m 2021-04-28 오후 8:37:45 : ₩ 64,030,493.9 ₩ 3,143,613.4 ₩ 1,589.13
1 m 2021-04-28 오후 8:38:45 : ₩ 64,059,792.2 ₩ 3,146,000.9 ₩ 1,592.02
1 m 2021-04-28 오후 8:39:46 : ₩ 64,103,175.3 ₩ 3,148,917.7 ₩ 1,592.64
1 m 2021-04-28 오후 8:40:46 : ₩ 64,165,906.5 ₩ 3,155,879.8 ₩ 1,598.94
1 m 2021-04-28 오후 8:41:47 : ₩ 64,185,771.2 ₩ 3,155,878.2 ₩ 1,605.16
1 m 2021-04-28 오후 8:42:47 : ₩ 64,277,977.2 ₩ 3,143,991.2 ₩ 1,606.06
1 m 2021-04-28 오후 8:43:48 : ₩ 64,225,956.4 ₩ 3,145,406.9 ₩ 1,606.08
1 m 2021-04-28 오후 8:44:49 : ₩ 64,211,181.1 ₩ 3,147,908.9 ₩ 1,611.09
1 m 2021-04-28 오후 8:45:49 : ₩ 64,240,291.2 ₩ 3,154,795.4 ₩ 1,614.46
1 m 2021-04-28 오후 8:46:50 : ₩ 64,329,442.6 ₩ 3,157,193.9 ₩ 1,613.69
1 m 2021-04-28 오후 8:47:50 : ₩ 64,312,909.0 ₩ 3,156,019.3 ₩ 1,608.40
1 m 2021-04-28 오후 8:48:51 : ₩ 64,328,013.0 ₩ 3,157,917.1 ₩ 1,608.95
1 m 2021-04-28 오후 8:49:51 : ₩ 64,335,167.9 ₩ 3,154,219.5 ₩ 1,608.98
1 m 2021-04-28 오후 8:50:52 : ₩ 64,307,315.9 ₩ 3,152,102.3 ₩ 1,607.22
1 m 2021-04-28 오후 8:51:52 : ₩ 64,217,697.4 ₩ 3,148,085.6 ₩ 1,602.77
1 m 2021-04-28 오후 8:52:53 : ₩ 64,075,039.5 ₩ 3,141,035.8 ₩ 1,598.22
1 m 2021-04-28 오후 8:53:53 : ₩ 64,050,312.4 ₩ 3,139,366.5 ₩ 1,596.98
1 m 2021-04-28 오후 8:54:54 : ₩ 64,036,993.6 ₩ 3,138,496.5 ₩ 1,594.77
1 m 2021-04-28 오후 8:55:54 : ₩ 64,034,384.2 ₩ 3,139,263.8 ₩ 1,595.81
1 m 2021-04-28 오후 8:56:55 : ₩ 64,077,626.9 ₩ 3,141,869.5 ₩ 1,592.58
1 m 2021-04-28 오후 8:57:55 : ₩ 64,123,877.1 ₩ 3,149,666.7 ₩ 1,595.62
1 m 2021-04-28 오후 8:58:56 : ₩ 64,152,326.4 ₩ 3,150,064.1 ₩ 1,598.62
1 m 2021-04-28 오후 8:59:56 : ₩ 64,156,753.5 ₩ 3,149,419.0 ₩ 1,598.68
1 m 2021-04-28 오후 9:01:00 : ₩ 64,167,409.8 ₩ 3,149,813.6 ₩ 1,598.85
1 m 2021-04-28 오후 9:02:01 : ₩ 64,191,548.6 ₩ 3,150,648.1 ₩ 1,597.87
1 m 2021-04-28 오후 9:03:01 : ₩ 64,158,962.4 ₩ 3,144,953.9 ₩ 1,591.15
1 m 2021-04-28 오후 9:04:02 : ₩ 64,171,394.3 ₩ 3,140,349.5 ₩ 1,588.44
1 m 2021-04-28 오후 9:05:02 : ₩ 64,147,610.7 ₩ 3,139,888.6 ₩ 1,590.74
1 m 2021-04-28 오후 9:06:03 : ₩ 64,179,185.6 ₩ 3,145,920.8 ₩ 1,596.44
1 m 2021-04-28 오후 9:07:03 : ₩ 64,210,453.7 ₩ 3,144,220.6 ₩ 1,594.65
1 m 2021-04-28 오후 9:08:04 : ₩ 64,207,431.0 ₩ 3,145,448.0 ₩ 1,594.60
1 m 2021-04-28 오후 9:09:05 : ₩ 64,220,785.5 ₩ 3,150,242.8 ₩ 1,594.54
1 m 2021-04-28 오후 9:10:05 : ₩ 64,272,724.1 ₩ 3,150,542.7 ₩ 1,594.76
1 m 2021-04-28 오후 9:11:06 : ₩ 64,264,715.0 ₩ 3,151,807.8 ₩ 1,595.99
1 m 2021-04-28 오후 9:12:06 : ₩ 64,276,978.2 ₩ 3,155,982.4 ₩ 1,602.02
1 m 2021-04-28 오후 9:13:07 : ₩ 64,341,342.2 ₩ 3,164,575.6 ₩ 1,603.40
1 m 2021-04-28 오후 9:14:07 : ₩ 64,524,233.0 ₩ 3,179,029.4 ₩ 1,609.78
1 m 2021-04-28 오후 9:15:08 : ₩ 64,525,748.1 ₩ 3,179,217.3 ₩ 1,608.88
1 m 2021-04-28 오후 9:16:10 : ₩ 64,440,492.9 ₩ 3,172,948.9 ₩ 1,606.92
1 m 2021-04-28 오후 9:17:10 : ₩ 64,424,684.4 ₩ 3,172,585.1 ₩ 1,606.72
1 m 2021-04-28 오후 9:18:11 : ₩ 64,431,844.0 ₩ 3,179,539.9 ₩ 1,609.24
1 m 2021-04-28 오후 9:19:11 : ₩ 64,494,099.3 ₩ 3,182,508.2 ₩ 1,611.34
1 m 2021-04-28 오후 9:20:12 : ₩ 64,533,338.0 ₩ 3,190,441.2 ₩ 1,615.45
1 m 2021-04-28 오후 9:21:12 : ₩ 64,561,827.4 ₩ 3,191,556.9 ₩ 1,615.38
1 m 2021-04-28 오후 9:22:13 : ₩ 64,492,569.2 ₩ 3,185,933.8 ₩ 1,610.79
1 m 2021-04-28 오후 9:23:13 : ₩ 64,483,849.9 ₩ 3,183,968.1 ₩ 1,610.40
1 m 2021-04-28 오후 9:24:14 : ₩ 64,511,303.4 ₩ 3,181,915.7 ₩ 1,612.12
1 m 2021-04-28 오후 9:25:14 : ₩ 64,485,948.0 ₩ 3,173,619.9 ₩ 1,609.82
1 m 2021-04-28 오후 9:26:15 : ₩ 64,480,799.7 ₩ 3,173,245.0 ₩ 1,607.87
1 m 2021-04-28 오후 9:27:15 : ₩ 64,506,800.6 ₩ 3,176,538.4 ₩ 1,608.44
1 m 2021-04-28 오후 9:28:18 : ₩ 64,486,614.7 ₩ 3,176,141.1 ₩ 1,607.58
1 m 2021-04-28 오후 9:29:19 : ₩ 64,493,206.1 ₩ 3,173,261.3 ₩ 1,606.49
1 m 2021-04-28 오후 9:30:19 : ₩ 64,468,483.6 ₩ 3,173,022.1 ₩ 1,602.53
1 m 2021-04-28 오후 9:31:21 : ₩ 64,476,648.5 ₩ 3,174,086.4 ₩ 1,603.75
1 m 2021-04-28 오후 9:32:22 : ₩ 64,469,884.6 ₩ 3,173,384.7 ₩ 1,602.89
1 m 2021-04-28 오후 9:33:22 : ₩ 64,478,289.7 ₩ 3,172,155.7 ₩ 1,600.94
1 m 2021-04-28 오후 9:34:23 : ₩ 64,458,589.7 ₩ 3,169,161.9 ₩ 1,598.08
1 m 2021-04-28 오후 9:35:23 : ₩ 64,376,790.9 ₩ 3,160,630.7 ₩ 1,595.17
1 m 2021-04-28 오후 9:36:24 : ₩ 64,347,014.3 ₩ 3,161,878.4 ₩ 1,597.54
1 m 2021-04-28 오후 9:37:25 : ₩ 64,370,463.0 ₩ 3,161,539.5 ₩ 1,596.49
1 m 2021-04-28 오후 9:38:25 : ₩ 64,433,273.2 ₩ 3,166,773.8 ₩ 1,599.14
1 m 2021-04-28 오후 9:39:26 : ₩ 64,473,277.5 ₩ 3,171,962.6 ₩ 1,599.32
1 m 2021-04-28 오후 9:40:26 : ₩ 64,467,660.3 ₩ 3,174,536.3 ₩ 1,599.54
1 m 2021-04-28 오후 9:41:29 : ₩ 64,486,251.7 ₩ 3,174,270.4 ₩ 1,600.57
1 m 2021-04-28 오후 9:42:30 : ₩ 64,476,163.3 ₩ 3,172,507.9 ₩ 1,600.82
1 m 2021-04-28 오후 9:43:30 : ₩ 64,481,785.8 ₩ 3,173,432.3 ₩ 1,601.33
1 m 2021-04-28 오후 9:44:31 : ₩ 64,468,449.0 ₩ 3,169,960.2 ₩ 1,599.96
1 m 2021-04-28 오후 9:45:31 : ₩ 64,479,054.3 ₩ 3,169,824.7 ₩ 1,598.75
1 m 2021-04-28 오후 9:46:32 : ₩ 64,453,034.8 ₩ 3,169,142.5 ₩ 1,596.09
1 m 2021-04-28 오후 9:47:32 : ₩ 64,468,093.9 ₩ 3,164,543.2 ₩ 1,594.21
1 m 2021-04-28 오후 9:48:33 : ₩ 64,433,736.3 ₩ 3,168,013.5 ₩ 1,594.66
1 m 2021-04-28 오후 9:49:33 : ₩ 64,395,967.0 ₩ 3,169,232.8 ₩ 1,594.15
1 m 2021-04-28 오후 9:50:34 : ₩ 64,365,246.4 ₩ 3,168,384.0 ₩ 1,591.80
1 m 2021-04-28 오후 9:51:35 : ₩ 64,366,075.5 ₩ 3,171,472.6 ₩ 1,591.95
1 m 2021-04-28 오후 9:52:35 : ₩ 64,405,345.7 ₩ 3,176,193.0 ₩ 1,596.14
1 m 2021-04-28 오후 9:53:36 : ₩ 64,417,991.0 ₩ 3,175,080.3 ₩ 1,594.48
1 m 2021-04-28 오후 9:54:37 : ₩ 64,387,731.1 ₩ 3,173,469.5 ₩ 1,593.80
1 m 2021-04-28 오후 9:55:38 : ₩ 64,383,902.1 ₩ 3,170,354.4 ₩ 1,592.13
1 m 2021-04-28 오후 9:56:38 : ₩ 64,364,593.4 ₩ 3,164,753.0 ₩ 1,591.03
1 m 2021-04-28 오후 9:57:39 : ₩ 64,345,946.4 ₩ 3,167,483.0 ₩ 1,591.89
1 m 2021-04-28 오후 9:58:39 : ₩ 64,356,847.7 ₩ 3,166,126.0 ₩ 1,592.48
1 m 2021-04-28 오후 9:59:39 : ₩ 64,346,377.6 ₩ 3,171,314.7 ₩ 1,591.77
1 m 2021-04-28 오후 10:00:40 : ₩ 64,322,081.9 ₩ 3,174,496.9 ₩ 1,591.14
1 m 2021-04-28 오후 10:01:41 : ₩ 64,328,379.0 ₩ 3,172,399.0 ₩ 1,592.92
1 m 2021-04-28 오후 10:02:41 : ₩ 64,226,087.2 ₩ 3,164,459.0 ₩ 1,589.29
1 m 2021-04-28 오후 10:03:42 : ₩ 64,101,573.2 ₩ 3,157,206.9 ₩ 1,582.32
1 m 2021-04-28 오후 10:04:43 : ₩ 63,900,755.2 ₩ 3,145,216.7 ₩ 1,573.78
1 m 2021-04-28 오후 10:05:43 : ₩ 63,840,238.6 ₩ 3,137,737.1 ₩ 1,570.66
1 m 2021-04-28 오후 10:06:45 : ₩ 63,790,884.5 ₩ 3,132,844.4 ₩ 1,565.51
1 m 2021-04-28 오후 10:07:46 : ₩ 63,843,167.7 ₩ 3,140,911.3 ₩ 1,570.41
1 m 2021-04-28 오후 10:08:46 : ₩ 63,906,742.3 ₩ 3,140,759.8 ₩ 1,570.87
1 m 2021-04-28 오후 10:09:47 : ₩ 63,933,403.6 ₩ 3,143,069.8 ₩ 1,572.08
1 m 2021-04-28 오후 10:10:48 : ₩ 63,970,032.4 ₩ 3,143,912.3 ₩ 1,575.81
1 m 2021-04-28 오후 10:11:48 : ₩ 63,969,950.4 ₩ 3,145,030.1 ₩ 1,576.29
1 m 2021-04-28 오후 10:12:49 : ₩ 63,990,226.2 ₩ 3,145,057.2 ₩ 1,575.66
1 m 2021-04-28 오후 10:13:49 : ₩ 63,990,660.1 ₩ 3,145,350.4 ₩ 1,575.18
1 m 2021-04-28 오후 10:14:50 : ₩ 63,774,148.3 ₩ 3,125,136.0 ₩ 1,564.58
1 m 2021-04-28 오후 10:15:53 : ₩ 63,775,481.8 ₩ 3,121,998.9 ₩ 1,564.49
1 m 2021-04-28 오후 10:16:53 : ₩ 63,748,459.8 ₩ 3,125,513.4 ₩ 1,567.90
1 m 2021-04-28 오후 10:17:54 : ₩ 63,705,277.9 ₩ 3,119,835.8 ₩ 1,562.75
1 m 2021-04-28 오후 10:18:54 : ₩ 63,619,115.3 ₩ 3,107,168.2 ₩ 1,556.17
1 m 2021-04-28 오후 10:19:55 : ₩ 63,622,963.4 ₩ 3,106,511.1 ₩ 1,555.96
1 m 2021-04-28 오후 10:20:55 : ₩ 63,536,781.2 ₩ 3,104,591.5 ₩ 1,555.01
1 m 2021-04-28 오후 10:21:56 : ₩ 63,588,933.6 ₩ 3,111,402.4 ₩ 1,559.44
1 m 2021-04-28 오후 10:22:56 : ₩ 63,734,136.7 ₩ 3,120,458.3 ₩ 1,569.14
1 m 2021-04-28 오후 10:23:57 : ₩ 63,732,391.3 ₩ 3,118,467.5 ₩ 1,567.81
1 m 2021-04-28 오후 10:24:57 : ₩ 63,765,026.6 ₩ 3,120,768.8 ₩ 1,565.91
1 m 2021-04-28 오후 10:25:58 : ₩ 63,757,028.7 ₩ 3,121,671.5 ₩ 1,566.96
1 m 2021-04-28 오후 10:26:58 : ₩ 63,767,463.1 ₩ 3,125,313.1 ₩ 1,569.36
1 m 2021-04-28 오후 10:27:59 : ₩ 63,792,548.9 ₩ 3,128,800.9 ₩ 1,569.54
1 m 2021-04-28 오후 10:28:59 : ₩ 63,876,931.8 ₩ 3,143,182.5 ₩ 1,572.80
1 m 2021-04-28 오후 10:30:00 : ₩ 63,890,092.3 ₩ 3,143,086.2 ₩ 1,574.25
1 m 2021-04-28 오후 10:31:00 : ₩ 63,901,436.7 ₩ 3,144,697.0 ₩ 1,576.06
1 m 2021-04-28 오후 10:32:01 : ₩ 63,914,999.4 ₩ 3,144,301.4 ₩ 1,578.05
1 m 2021-04-28 오후 10:33:01 : ₩ 63,893,667.4 ₩ 3,140,726.0 ₩ 1,575.24
1 m 2021-04-28 오후 10:34:02 : ₩ 63,853,158.3 ₩ 3,130,739.4 ₩ 1,572.17
1 m 2021-04-28 오후 10:35:03 : ₩ 63,833,967.0 ₩ 3,129,210.8 ₩ 1,571.79
1 m 2021-04-28 오후 10:36:03 : ₩ 63,844,869.3 ₩ 3,132,099.2 ₩ 1,571.75
1 m 2021-04-28 오후 10:37:04 : ₩ 63,778,537.8 ₩ 3,128,963.8 ₩ 1,569.89
1 m 2021-04-28 오후 10:38:04 : ₩ 63,752,242.0 ₩ 3,127,191.1 ₩ 1,568.74
1 m 2021-04-28 오후 10:39:05 : ₩ 63,741,792.8 ₩ 3,123,242.0 ₩ 1,566.33
1 m 2021-04-28 오후 10:40:05 : ₩ 63,710,126.2 ₩ 3,127,216.4 ₩ 1,565.81
1 m 2021-04-28 오후 10:41:06 : ₩ 63,666,769.7 ₩ 3,128,487.5 ₩ 1,566.31
1 m 2021-04-28 오후 10:42:06 : ₩ 63,649,452.7 ₩ 3,129,146.6 ₩ 1,564.65
1 m 2021-04-28 오후 10:43:06 : ₩ 63,674,005.6 ₩ 3,130,170.1 ₩ 1,564.60
1 m 2021-04-28 오후 10:44:07 : ₩ 63,676,586.2 ₩ 3,130,021.4 ₩ 1,566.16
1 m 2021-04-28 오후 10:45:07 : ₩ 63,681,200.1 ₩ 3,133,947.1 ₩ 1,571.27
1 m 2021-04-28 오후 10:46:08 : ₩ 63,705,169.0 ₩ 3,136,198.9 ₩ 1,573.00
1 m 2021-04-28 오후 10:47:09 : ₩ 63,719,576.9 ₩ 3,136,442.0 ₩ 1,571.37
1 m 2021-04-28 오후 10:48:09 : ₩ 63,723,581.7 ₩ 3,132,602.7 ₩ 1,570.85
1 m 2021-04-28 오후 10:49:10 : ₩ 63,709,053.0 ₩ 3,129,027.4 ₩ 1,570.06
1 m 2021-04-28 오후 10:50:10 : ₩ 63,699,959.5 ₩ 3,135,993.4 ₩ 1,571.09
1 m 2021-04-28 오후 10:51:11 : ₩ 63,682,562.6 ₩ 3,131,768.7 ₩ 1,568.67
1 m 2021-04-28 오후 10:52:11 : ₩ 63,650,309.8 ₩ 3,127,573.6 ₩ 1,565.42
1 m 2021-04-28 오후 10:53:12 : ₩ 63,597,873.4 ₩ 3,127,982.3 ₩ 1,564.59
1 m 2021-04-28 오후 10:54:12 : ₩ 63,622,873.3 ₩ 3,134,729.2 ₩ 1,568.36
1 m 2021-04-28 오후 10:55:13 : ₩ 63,632,893.0 ₩ 3,135,344.1 ₩ 1,567.52
1 m 2021-04-28 오후 10:56:14 : ₩ 63,606,362.3 ₩ 3,135,051.3 ₩ 1,568.03
1 m 2021-04-28 오후 10:57:14 : ₩ 63,629,180.7 ₩ 3,142,418.1 ₩ 1,569.84
1 m 2021-04-28 오후 10:58:16 : ₩ 63,637,445.4 ₩ 3,144,379.8 ₩ 1,570.89
1 m 2021-04-28 오후 10:59:17 : ₩ 63,664,434.7 ₩ 3,147,228.5 ₩ 1,571.52
1 m 2021-04-28 오후 11:00:17 : ₩ 63,673,868.3 ₩ 3,145,762.8 ₩ 1,572.71
1 m 2021-04-28 오후 11:01:18 : ₩ 63,664,212.4 ₩ 3,150,226.6 ₩ 1,581.14
1 m 2021-04-28 오후 11:02:18 : ₩ 63,759,395.3 ₩ 3,155,347.8 ₩ 1,586.81
1 m 2021-04-28 오후 11:03:20 : ₩ 63,774,440.8 ₩ 3,155,749.3 ₩ 1,585.56
1 m 2021-04-28 오후 11:04:23 : ₩ 63,709,773.2 ₩ 3,146,826.5 ₩ 1,580.45
1 m 2021-04-28 오후 11:05:23 : ₩ 63,730,399.4 ₩ 3,151,220.8 ₩ 1,583.18
1 m 2021-04-28 오후 11:06:24 : ₩ 63,704,577.5 ₩ 3,154,090.3 ₩ 1,580.77
1 m 2021-04-28 오후 11:07:24 : ₩ 63,674,360.5 ₩ 3,153,005.9 ₩ 1,578.69
1 m 2021-04-28 오후 11:08:26 : ₩ 63,633,624.3 ₩ 3,149,234.6 ₩ 1,577.17
1 m 2021-04-28 오후 11:09:27 : ₩ 63,642,260.6 ₩ 3,150,355.8 ₩ 1,578.28
1 m 2021-04-28 오후 11:10:28 : ₩ 63,609,187.8 ₩ 3,150,039.6 ₩ 1,581.06
1 m 2021-04-28 오후 11:11:29 : ₩ 63,605,277.8 ₩ 3,149,087.9 ₩ 1,578.44
1 m 2021-04-28 오후 11:12:29 : ₩ 63,662,672.5 ₩ 3,155,144.9 ₩ 1,579.74
1 m 2021-04-28 오후 11:13:30 : ₩ 63,643,008.6 ₩ 3,153,825.6 ₩ 1,579.01
1 m 2021-04-28 오후 11:14:30 : ₩ 63,647,910.3 ₩ 3,156,576.9 ₩ 1,578.48
1 m 2021-04-28 오후 11:15:32 : ₩ 63,652,752.4 ₩ 3,157,212.6 ₩ 1,579.32
1 m 2021-04-28 오후 11:16:34 : ₩ 63,643,909.3 ₩ 3,155,029.0 ₩ 1,579.76
1 m 2021-04-28 오후 11:17:34 : ₩ 63,640,126.1 ₩ 3,150,714.3 ₩ 1,575.53
1 m 2021-04-28 오후 11:18:35 : ₩ 63,629,147.7 ₩ 3,151,757.6 ₩ 1,575.53
1 m 2021-04-28 오후 11:19:35 : ₩ 63,629,533.1 ₩ 3,150,494.5 ₩ 1,575.53
1 m 2021-04-28 오후 11:20:38 : ₩ 63,576,906.1 ₩ 3,147,050.8 ₩ 1,572.75
1 m 2021-04-28 오후 11:21:39 : ₩ 63,567,004.5 ₩ 3,147,051.0 ₩ 1,573.28
1 m 2021-04-28 오후 11:22:39 : ₩ 63,545,417.3 ₩ 3,146,627.9 ₩ 1,573.26
1 m 2021-04-28 오후 11:23:40 : ₩ 63,574,127.5 ₩ 3,150,215.8 ₩ 1,574.73
1 m 2021-04-28 오후 11:24:40 : ₩ 63,582,789.8 ₩ 3,159,600.0 ₩ 1,576.99
1 m 2021-04-28 오후 11:25:41 : ₩ 63,598,646.4 ₩ 3,162,092.4 ₩ 1,579.55
1 m 2021-04-28 오후 11:26:41 : ₩ 63,668,701.7 ₩ 3,173,221.0 ₩ 1,586.14
1 m 2021-04-28 오후 11:27:42 : ₩ 63,657,380.1 ₩ 3,167,794.3 ₩ 1,585.67
1 m 2021-04-28 오후 11:28:43 : ₩ 63,580,197.7 ₩ 3,158,299.3 ₩ 1,579.78
1 m 2021-04-28 오후 11:29:43 : ₩ 63,581,466.9 ₩ 3,158,020.6 ₩ 1,579.31
1 m 2021-04-28 오후 11:30:43 : ₩ 63,636,889.1 ₩ 3,162,982.1 ₩ 1,580.41
1 m 2021-04-28 오후 11:31:44 : ₩ 63,640,660.8 ₩ 3,159,866.1 ₩ 1,578.76
1 m 2021-04-28 오후 11:32:44 : ₩ 63,638,397.6 ₩ 3,160,018.5 ₩ 1,580.95
1 m 2021-04-28 오후 11:33:45 : ₩ 63,641,823.6 ₩ 3,159,570.0 ₩ 1,581.47
1 m 2021-04-28 오후 11:34:45 : ₩ 63,592,436.5 ₩ 3,159,250.5 ₩ 1,582.14
1 m 2021-04-28 오후 11:35:46 : ₩ 63,591,038.9 ₩ 3,156,706.1 ₩ 1,579.38
1 m 2021-04-28 오후 11:36:46 : ₩ 63,536,509.7 ₩ 3,154,278.7 ₩ 1,576.96
1 m 2021-04-28 오후 11:37:47 : ₩ 63,536,292.7 ₩ 3,154,783.3 ₩ 1,579.10
1 m 2021-04-28 오후 11:38:47 : ₩ 63,553,655.7 ₩ 3,155,912.7 ₩ 1,577.23
1 m 2021-04-28 오후 11:39:48 : ₩ 63,534,738.8 ₩ 3,154,826.6 ₩ 1,577.96
1 m 2021-04-28 오후 11:40:48 : ₩ 63,505,060.8 ₩ 3,153,383.0 ₩ 1,577.73
1 m 2021-04-28 오후 11:41:49 : ₩ 63,484,285.9 ₩ 3,152,907.5 ₩ 1,577.59
1 m 2021-04-28 오후 11:42:49 : ₩ 63,352,343.8 ₩ 3,139,994.3 ₩ 1,570.11
1 m 2021-04-28 오후 11:43:50 : ₩ 63,250,404.5 ₩ 3,133,961.3 ₩ 1,566.71
1 m 2021-04-28 오후 11:44:50 : ₩ 63,271,967.0 ₩ 3,137,139.0 ₩ 1,566.91
1 m 2021-04-28 오후 11:45:51 : ₩ 63,333,976.9 ₩ 3,142,312.2 ₩ 1,568.61
1 m 2021-04-28 오후 11:46:51 : ₩ 63,357,653.1 ₩ 3,145,315.8 ₩ 1,566.80
1 m 2021-04-28 오후 11:47:54 : ₩ 63,381,030.3 ₩ 3,145,450.9 ₩ 1,566.88
1 m 2021-04-28 오후 11:48:55 : ₩ 63,372,721.6 ₩ 3,150,650.9 ₩ 1,566.50
1 m 2021-04-28 오후 11:49:55 : ₩ 63,366,787.9 ₩ 3,146,845.3 ₩ 1,565.09
1 m 2021-04-28 오후 11:50:56 : ₩ 63,293,938.9 ₩ 3,139,881.9 ₩ 1,560.86
1 m 2021-04-28 오후 11:51:56 : ₩ 63,262,164.1 ₩ 3,138,807.8 ₩ 1,557.11
1 m 2021-04-28 오후 11:52:59 : ₩ 63,242,160.6 ₩ 3,140,067.4 ₩ 1,559.81
1 m 2021-04-28 오후 11:53:59 : ₩ 63,225,010.2 ₩ 3,138,363.9 ₩ 1,554.01
1 m 2021-04-28 오후 11:55:00 : ₩ 63,251,736.2 ₩ 3,139,700.1 ₩ 1,554.84
1 m 2021-04-28 오후 11:56:00 : ₩ 63,290,277.1 ₩ 3,146,037.0 ₩ 1,559.80
1 m 2021-04-28 오후 11:57:01 : ₩ 63,308,827.5 ₩ 3,144,061.8 ₩ 1,557.00
1 m 2021-04-28 오후 11:58:01 : ₩ 63,294,285.4 ₩ 3,140,029.9 ₩ 1,554.79
1 m 2021-04-28 오후 11:59:01 : ₩ 63,258,805.2 ₩ 3,137,339.9 ₩ 1,551.48
1 m 2021-04-29 오전 12:00:02 : ₩ 63,228,384.3 ₩ 3,137,522.7 ₩ 1,552.23
1 m 2021-04-28 오후 4:14:30 : ₩ 63,577,221.6 ₩ 3,059,040.0 ₩ 1,575.84
1 m 2021-04-28 오후 4:15:31 : ₩ 63,649,485.1 ₩ 3,060,208.1 ₩ 1,576.36
1 m 2021-04-28 오후 4:16:31 : ₩ 63,617,192.1 ₩ 3,054,463.6 ₩ 1,573.37
1 m 2021-04-28 오후 4:17:32 : ₩ 63,472,799.2 ₩ 3,046,265.5 ₩ 1,570.80
1 m 2021-04-28 오후 4:18:32 : ₩ 63,327,021.9 ₩ 3,041,733.9 ₩ 1,569.85
1 m 2021-04-28 오후 4:19:33 : ₩ 63,340,764.2 ₩ 3,043,783.7 ₩ 1,569.17
1 m 2021-04-28 오후 4:20:34 : ₩ 63,381,808.4 ₩ 3,044,580.3 ₩ 1,569.40
1 m 2021-04-28 오후 4:21:35 : ₩ 63,352,822.1 ₩ 3,044,148.4 ₩ 1,569.58
1 m 2021-04-28 오후 4:22:36 : ₩ 63,393,954.4 ₩ 3,047,527.2 ₩ 1,574.41
1 m 2021-04-28 오후 4:23:38 : ₩ 63,425,867.8 ₩ 3,048,729.9 ₩ 1,580.39
1 m 2021-04-28 오후 4:24:40 : ₩ 63,517,626.1 ₩ 3,050,452.7 ₩ 1,585.89
1 m 2021-04-28 오후 4:25:41 : ₩ 63,515,097.6 ₩ 3,051,188.0 ₩ 1,582.31
1 m 2021-04-28 오후 4:26:41 : ₩ 63,500,389.5 ₩ 3,053,343.9 ₩ 1,584.43
1 m 2021-04-28 오후 4:27:42 : ₩ 63,556,398.7 ₩ 3,057,524.7 ₩ 1,589.68
1 m 2021-04-28 오후 4:28:42 : ₩ 63,709,584.6 ₩ 3,065,413.1 ₩ 1,593.27
1 m 2021-04-28 오후 4:29:43 : ₩ 63,745,433.6 ₩ 3,064,178.2 ₩ 1,594.11
1 m 2021-04-28 오후 4:30:44 : ₩ 63,763,678.5 ₩ 3,065,539.8 ₩ 1,594.81
1 m 2021-04-28 오후 4:31:44 : ₩ 63,715,545.3 ₩ 3,064,007.7 ₩ 1,594.87
1 m 2021-04-28 오후 4:32:45 : ₩ 63,677,824.5 ₩ 3,063,309.1 ₩ 1,594.79
1 m 2021-04-28 오후 4:33:45 : ₩ 63,648,203.4 ₩ 3,062,684.5 ₩ 1,595.18
1 m 2021-04-28 오후 4:34:46 : ₩ 63,632,298.1 ₩ 3,055,038.2 ₩ 1,591.67
1 m 2021-04-28 오후 4:35:46 : ₩ 63,644,435.8 ₩ 3,057,234.9 ₩ 1,591.16
1 m 2021-04-28 오후 4:36:47 : ₩ 63,611,329.6 ₩ 3,053,646.4 ₩ 1,587.73
1 m 2021-04-28 오후 4:37:47 : ₩ 63,586,815.8 ₩ 3,053,783.9 ₩ 1,587.61
1 m 2021-04-28 오후 4:38:48 : ₩ 63,523,786.4 ₩ 3,052,736.7 ₩ 1,589.04
1 m 2021-04-28 오후 4:39:48 : ₩ 63,564,431.7 ₩ 3,053,247.6 ₩ 1,594.36
1 m 2021-04-28 오후 4:40:49 : ₩ 63,649,965.6 ₩ 3,055,374.0 ₩ 1,599.16
1 m 2021-04-28 오후 4:41:49 : ₩ 63,660,429.9 ₩ 3,056,603.9 ₩ 1,599.84
1 m 2021-04-28 오후 4:42:50 : ₩ 63,636,637.1 ₩ 3,058,851.9 ₩ 1,601.73
1 m 2021-04-28 오후 4:43:51 : ₩ 63,620,831.6 ₩ 3,057,930.0 ₩ 1,598.68
1 m 2021-04-28 오후 4:44:52 : ₩ 63,602,294.6 ₩ 3,057,303.8 ₩ 1,598.59
1 m 2021-04-28 오후 4:45:53 : ₩ 63,533,072.1 ₩ 3,054,403.1 ₩ 1,597.58
1 m 2021-04-28 오후 4:46:53 : ₩ 63,482,659.1 ₩ 3,048,406.1 ₩ 1,595.87
1 m 2021-04-28 오후 4:47:54 : ₩ 63,460,316.1 ₩ 3,048,567.6 ₩ 1,595.24
1 m 2021-04-28 오후 4:48:54 : ₩ 63,432,249.2 ₩ 3,047,029.2 ₩ 1,588.14
1 m 2021-04-28 오후 4:49:56 : ₩ 63,325,372.3 ₩ 3,042,035.3 ₩ 1,582.93
1 m 2021-04-28 오후 4:50:56 : ₩ 63,267,298.2 ₩ 3,039,770.3 ₩ 1,579.98
1 m 2021-04-28 오후 4:51:57 : ₩ 63,254,250.9 ₩ 3,040,305.4 ₩ 1,581.06
1 m 2021-04-28 오후 4:52:59 : ₩ 63,228,707.4 ₩ 3,038,647.1 ₩ 1,579.11
1 m 2021-04-28 오후 4:54:00 : ₩ 63,231,831.6 ₩ 3,040,349.8 ₩ 1,578.99
1 m 2021-04-28 오후 4:55:02 : ₩ 63,341,178.7 ₩ 3,045,835.8 ₩ 1,581.89
1 m 2021-04-28 오후 4:56:03 : ₩ 63,293,104.6 ₩ 3,044,438.8 ₩ 1,578.31
1 m 2021-04-28 오후 4:57:03 : ₩ 63,235,373.8 ₩ 3,041,698.7 ₩ 1,573.60
1 m 2021-04-28 오후 4:58:04 : ₩ 63,189,053.5 ₩ 3,039,334.6 ₩ 1,571.99
1 m 2021-04-28 오후 4:59:05 : ₩ 63,178,671.5 ₩ 3,038,512.7 ₩ 1,573.46
1 m 2021-04-28 오후 5:00:08 : ₩ 63,177,790.1 ₩ 3,040,539.3 ₩ 1,575.20
1 m 2021-04-28 오후 5:01:09 : ₩ 63,182,280.7 ₩ 3,040,640.6 ₩ 1,574.21
1 m 2021-04-28 오후 5:02:11 : ₩ 63,061,172.7 ₩ 3,036,386.1 ₩ 1,565.83
1 m 2021-04-28 오후 5:03:12 : ₩ 63,059,717.9 ₩ 3,032,689.3 ₩ 1,565.48
1 m 2021-04-28 오후 5:04:12 : ₩ 63,093,542.7 ₩ 3,033,028.6 ₩ 1,567.65
1 m 2021-04-28 오후 5:05:13 : ₩ 63,148,351.2 ₩ 3,038,063.8 ₩ 1,570.32
1 m 2021-04-28 오후 5:06:13 : ₩ 63,222,450.0 ₩ 3,042,469.1 ₩ 1,579.88
1 m 2021-04-28 오후 5:07:14 : ₩ 63,325,024.9 ₩ 3,053,018.5 ₩ 1,586.06
1 m 2021-04-28 오후 5:08:14 : ₩ 63,238,038.6 ₩ 3,050,910.0 ₩ 1,580.83
1 m 2021-04-28 오후 5:09:15 : ₩ 63,221,105.7 ₩ 3,047,375.8 ₩ 1,578.76
1 m 2021-04-28 오후 5:10:16 : ₩ 63,268,531.5 ₩ 3,047,244.2 ₩ 1,581.32
1 m 2021-04-28 오후 5:11:18 : ₩ 63,285,627.1 ₩ 3,050,753.0 ₩ 1,584.06
1 m 2021-04-28 오후 5:12:19 : ₩ 63,375,249.6 ₩ 3,053,043.1 ₩ 1,585.27
1 m 2021-04-28 오후 5:13:19 : ₩ 63,381,221.1 ₩ 3,053,102.2 ₩ 1,586.26
1 m 2021-04-28 오후 5:14:20 : ₩ 63,403,062.8 ₩ 3,055,810.4 ₩ 1,585.39
1 m 2021-04-28 오후 5:15:21 : ₩ 63,380,147.3 ₩ 3,055,672.3 ₩ 1,586.45
1 m 2021-04-28 오후 5:16:22 : ₩ 63,392,458.4 ₩ 3,056,078.7 ₩ 1,586.70
1 m 2021-04-28 오후 5:17:22 : ₩ 63,391,210.9 ₩ 3,056,542.5 ₩ 1,585.92
1 m 2021-04-28 오후 5:18:23 : ₩ 63,394,155.5 ₩ 3,054,082.5 ₩ 1,586.82
1 m 2021-04-28 오후 5:19:23 : ₩ 63,382,261.1 ₩ 3,053,700.3 ₩ 1,586.37
1 m 2021-04-28 오후 5:20:24 : ₩ 63,342,929.3 ₩ 3,051,911.7 ₩ 1,582.77
1 m 2021-04-28 오후 5:21:24 : ₩ 63,304,350.4 ₩ 3,050,608.5 ₩ 1,581.50
1 m 2021-04-28 오후 5:22:25 : ₩ 63,224,402.7 ₩ 3,052,000.2 ₩ 1,580.05
1 m 2021-04-28 오후 5:23:25 : ₩ 63,247,243.6 ₩ 3,048,629.4 ₩ 1,581.68
1 m 2021-04-28 오후 5:24:26 : ₩ 63,242,481.7 ₩ 3,047,777.3 ₩ 1,582.12
1 m 2021-04-28 오후 5:25:26 : ₩ 63,268,910.4 ₩ 3,048,118.3 ₩ 1,584.17
1 m 2021-04-28 오후 5:26:27 : ₩ 63,296,337.5 ₩ 3,051,163.2 ₩ 1,587.98
1 m 2021-04-28 오후 5:27:28 : ₩ 63,303,996.7 ₩ 3,050,237.2 ₩ 1,587.71
1 m 2021-04-28 오후 5:28:28 : ₩ 63,307,899.9 ₩ 3,051,900.1 ₩ 1,587.89
1 m 2021-04-28 오후 5:29:29 : ₩ 63,316,631.6 ₩ 3,049,353.9 ₩ 1,590.59
1 m 2021-04-28 오후 5:30:29 : ₩ 63,364,606.6 ₩ 3,051,668.3 ₩ 1,592.91
1 m 2021-04-28 오후 5:31:30 : ₩ 63,340,566.8 ₩ 3,051,740.5 ₩ 1,592.32
1 m 2021-04-28 오후 5:32:30 : ₩ 63,287,616.4 ₩ 3,048,041.1 ₩ 1,585.89
1 m 2021-04-28 오후 5:33:31 : ₩ 63,281,724.8 ₩ 3,047,683.9 ₩ 1,584.31
1 m 2021-04-28 오후 5:34:31 : ₩ 63,233,312.8 ₩ 3,049,434.5 ₩ 1,585.51
1 m 2021-04-28 오후 5:35:32 : ₩ 63,209,090.7 ₩ 3,044,843.2 ₩ 1,581.47
1 m 2021-04-28 오후 5:36:32 : ₩ 63,170,212.8 ₩ 3,038,678.1 ₩ 1,578.55
1 m 2021-04-28 오후 5:37:33 : ₩ 63,107,387.3 ₩ 3,033,970.9 ₩ 1,576.25
1 m 2021-04-28 오후 5:38:33 : ₩ 63,149,324.6 ₩ 3,035,545.5 ₩ 1,577.53
1 m 2021-04-28 오후 5:39:34 : ₩ 63,133,392.1 ₩ 3,037,665.3 ₩ 1,577.14
1 m 2021-04-28 오후 5:40:34 : ₩ 63,132,581.6 ₩ 3,037,130.8 ₩ 1,578.90
1 m 2021-04-28 오후 5:41:35 : ₩ 63,149,590.2 ₩ 3,037,198.2 ₩ 1,576.91
1 m 2021-04-28 오후 5:42:35 : ₩ 63,168,645.9 ₩ 3,036,100.0 ₩ 1,579.31
1 m 2021-04-28 오후 5:43:35 : ₩ 63,143,698.2 ₩ 3,036,908.5 ₩ 1,578.63
1 m 2021-04-28 오후 5:44:36 : ₩ 63,183,951.0 ₩ 3,038,808.2 ₩ 1,578.39
1 m 2021-04-28 오후 5:45:36 : ₩ 63,172,102.0 ₩ 3,038,071.8 ₩ 1,578.39
1 m 2021-04-28 오후 5:46:37 : ₩ 63,216,044.3 ₩ 3,040,858.5 ₩ 1,581.12
1 m 2021-04-28 오후 5:47:37 : ₩ 63,208,784.0 ₩ 3,041,624.7 ₩ 1,579.82
1 m 2021-04-28 오후 5:48:38 : ₩ 63,189,652.0 ₩ 3,039,580.1 ₩ 1,573.30
1 m 2021-04-28 오후 5:49:38 : ₩ 63,161,795.4 ₩ 3,038,808.8 ₩ 1,568.14
1 m 2021-04-28 오후 5:50:39 : ₩ 63,106,831.9 ₩ 3,039,298.2 ₩ 1,567.28
1 m 2021-04-28 오후 5:51:39 : ₩ 63,071,679.4 ₩ 3,036,073.7 ₩ 1,565.58
1 m 2021-04-28 오후 5:52:40 : ₩ 63,042,714.4 ₩ 3,035,299.7 ₩ 1,564.28
1 m 2021-04-28 오후 5:53:40 : ₩ 63,024,651.0 ₩ 3,032,384.9 ₩ 1,561.83
1 m 2021-04-28 오후 5:54:41 : ₩ 62,987,308.4 ₩ 3,026,807.9 ₩ 1,557.55
1 m 2021-04-28 오후 5:55:41 : ₩ 62,923,083.8 ₩ 3,024,629.3 ₩ 1,559.76
1 m 2021-04-28 오후 5:56:42 : ₩ 62,905,742.9 ₩ 3,024,832.2 ₩ 1,556.21
1 m 2021-04-28 오후 5:57:42 : ₩ 62,912,190.3 ₩ 3,021,433.7 ₩ 1,554.59
1 m 2021-04-28 오후 5:58:43 : ₩ 62,966,319.1 ₩ 3,018,668.2 ₩ 1,555.36
1 m 2021-04-28 오후 5:59:43 : ₩ 62,981,469.4 ₩ 3,016,578.0 ₩ 1,551.25
1 m 2021-04-28 오후 6:00:44 : ₩ 62,951,983.9 ₩ 3,015,318.3 ₩ 1,555.75
1 m 2021-04-28 오후 6:01:44 : ₩ 62,992,904.3 ₩ 3,020,061.5 ₩ 1,559.49
1 m 2021-04-28 오후 6:02:45 : ₩ 63,051,673.9 ₩ 3,026,867.4 ₩ 1,561.42
1 m 2021-04-28 오후 6:03:45 : ₩ 63,068,438.8 ₩ 3,025,642.8 ₩ 1,560.11
1 m 2021-04-28 오후 6:04:46 : ₩ 63,082,302.3 ₩ 3,024,773.9 ₩ 1,561.66
1 m 2021-04-28 오후 6:05:48 : ₩ 63,115,512.9 ₩ 3,025,384.3 ₩ 1,560.08
1 m 2021-04-28 오후 6:06:50 : ₩ 63,168,729.2 ₩ 3,029,967.3 ₩ 1,561.97
1 m 2021-04-28 오후 6:07:51 : ₩ 63,165,757.8 ₩ 3,029,817.5 ₩ 1,562.70
1 m 2021-04-28 오후 6:08:51 : ₩ 63,081,493.7 ₩ 3,024,213.5 ₩ 1,556.64
1 m 2021-04-28 오후 6:09:52 : ₩ 63,118,043.1 ₩ 3,022,470.6 ₩ 1,562.93
1 m 2021-04-28 오후 6:10:52 : ₩ 63,142,443.6 ₩ 3,026,678.3 ₩ 1,562.69
1 m 2021-04-28 오후 6:11:54 : ₩ 63,149,753.3 ₩ 3,026,188.4 ₩ 1,564.21
1 m 2021-04-28 오후 6:12:56 : ₩ 63,178,587.1 ₩ 3,031,369.9 ₩ 1,565.04
1 m 2021-04-28 오후 6:13:56 : ₩ 63,188,196.9 ₩ 3,034,649.3 ₩ 1,564.99
1 m 2021-04-28 오후 6:14:57 : ₩ 63,210,062.3 ₩ 3,035,767.7 ₩ 1,565.89
1 m 2021-04-28 오후 6:15:57 : ₩ 63,185,949.7 ₩ 3,035,002.3 ₩ 1,560.17
1 m 2021-04-28 오후 6:16:58 : ₩ 63,168,447.3 ₩ 3,035,567.2 ₩ 1,556.93
1 m 2021-04-28 오후 6:17:58 : ₩ 63,179,537.8 ₩ 3,033,399.7 ₩ 1,553.04
1 m 2021-04-28 오후 6:18:59 : ₩ 63,196,050.4 ₩ 3,027,574.8 ₩ 1,545.73
1 m 2021-04-28 오후 6:19:59 : ₩ 63,149,147.4 ₩ 3,023,742.1 ₩ 1,541.63
1 m 2021-04-28 오후 6:21:00 : ₩ 63,105,339.3 ₩ 3,021,659.2 ₩ 1,540.63
1 m 2021-04-28 오후 6:22:00 : ₩ 63,094,286.9 ₩ 3,022,729.7 ₩ 1,541.14
1 m 2021-04-28 오후 6:23:01 : ₩ 63,058,430.0 ₩ 3,023,556.8 ₩ 1,534.81
1 m 2021-04-28 오후 6:24:01 : ₩ 63,015,898.7 ₩ 3,019,251.4 ₩ 1,534.01
1 m 2021-04-28 오후 6:25:02 : ₩ 62,978,503.5 ₩ 3,016,674.7 ₩ 1,532.46
1 m 2021-04-28 오후 6:26:03 : ₩ 62,961,485.8 ₩ 3,013,742.7 ₩ 1,531.94
1 m 2021-04-28 오후 6:27:03 : ₩ 62,916,144.8 ₩ 3,012,682.6 ₩ 1,523.65
1 m 2021-04-28 오후 6:28:04 : ₩ 62,863,167.4 ₩ 3,008,675.6 ₩ 1,524.45
1 m 2021-04-28 오후 6:29:05 : ₩ 62,876,160.9 ₩ 3,010,400.0 ₩ 1,534.95
1 m 2021-04-28 오후 6:30:05 : ₩ 62,938,240.9 ₩ 3,009,606.4 ₩ 1,530.21
1 m 2021-04-28 오후 6:31:06 : ₩ 62,956,755.0 ₩ 3,013,419.0 ₩ 1,537.11
1 m 2021-04-28 오후 6:32:06 : ₩ 62,983,830.7 ₩ 3,014,030.5 ₩ 1,536.95
1 m 2021-04-28 오후 6:33:07 : ₩ 63,006,703.3 ₩ 3,018,721.2 ₩ 1,541.41
1 m 2021-04-28 오후 6:34:07 : ₩ 63,112,936.1 ₩ 3,024,841.9 ₩ 1,544.42
1 m 2021-04-28 오후 6:35:08 : ₩ 63,158,717.3 ₩ 3,030,456.4 ₩ 1,551.11
1 m 2021-04-28 오후 6:36:08 : ₩ 63,153,185.9 ₩ 3,031,735.3 ₩ 1,551.00
1 m 2021-04-28 오후 6:37:09 : ₩ 63,166,894.3 ₩ 3,029,226.2 ₩ 1,547.92
1 m 2021-04-28 오후 6:38:10 : ₩ 63,162,386.2 ₩ 3,028,001.8 ₩ 1,543.83
1 m 2021-04-28 오후 6:39:10 : ₩ 63,103,544.7 ₩ 3,025,143.9 ₩ 1,541.50
1 m 2021-04-28 오후 6:40:11 : ₩ 63,148,902.0 ₩ 3,027,407.7 ₩ 1,550.99
1 m 2021-04-28 오후 6:41:11 : ₩ 63,293,143.8 ₩ 3,032,629.3 ₩ 1,553.04
1 m 2021-04-28 오후 6:42:14 : ₩ 63,440,311.9 ₩ 3,038,153.9 ₩ 1,556.53
1 m 2021-04-28 오후 6:43:14 : ₩ 63,429,938.5 ₩ 3,038,965.6 ₩ 1,559.50
1 m 2021-04-28 오후 6:44:15 : ₩ 63,451,993.7 ₩ 3,040,235.8 ₩ 1,557.98
1 m 2021-04-28 오후 6:45:15 : ₩ 63,468,435.5 ₩ 3,040,941.6 ₩ 1,561.99
1 m 2021-04-28 오후 6:46:16 : ₩ 63,491,442.5 ₩ 3,043,043.3 ₩ 1,564.26
1 m 2021-04-28 오후 6:47:16 : ₩ 63,502,523.1 ₩ 3,047,885.5 ₩ 1,565.21
1 m 2021-04-28 오후 6:48:17 : ₩ 63,512,355.9 ₩ 3,050,299.3 ₩ 1,566.66
1 m 2021-04-28 오후 6:49:17 : ₩ 63,512,061.5 ₩ 3,051,789.8 ₩ 1,565.35
1 m 2021-04-28 오후 6:50:18 : ₩ 63,506,969.9 ₩ 3,051,589.4 ₩ 1,563.81
1 m 2021-04-28 오후 6:51:19 : ₩ 63,506,644.2 ₩ 3,051,896.1 ₩ 1,561.94
1 m 2021-04-28 오후 6:52:19 : ₩ 63,433,257.9 ₩ 3,050,061.0 ₩ 1,559.56
1 m 2021-04-28 오후 6:53:20 : ₩ 63,360,766.8 ₩ 3,045,224.0 ₩ 1,561.55
1 m 2021-04-28 오후 6:54:20 : ₩ 63,315,238.3 ₩ 3,043,258.6 ₩ 1,558.73
1 m 2021-04-28 오후 6:55:24 : ₩ 63,289,901.6 ₩ 3,040,294.1 ₩ 1,558.07
1 m 2021-04-28 오후 6:56:25 : ₩ 63,329,175.2 ₩ 3,041,361.7 ₩ 1,555.99
1 m 2021-04-28 오후 6:57:27 : ₩ 63,356,618.9 ₩ 3,043,121.7 ₩ 1,558.34
1 m 2021-04-28 오후 6:58:28 : ₩ 63,378,090.3 ₩ 3,043,628.6 ₩ 1,558.16
1 m 2021-04-28 오후 6:59:29 : ₩ 63,389,791.5 ₩ 3,043,958.6 ₩ 1,558.43
1 m 2021-04-28 오후 7:00:30 : ₩ 63,414,793.6 ₩ 3,044,722.9 ₩ 1,555.63
1 m 2021-04-28 오후 7:01:31 : ₩ 63,432,370.7 ₩ 3,044,054.7 ₩ 1,555.01
1 m 2021-04-28 오후 7:02:33 : ₩ 63,434,527.9 ₩ 3,041,681.8 ₩ 1,553.34
1 m 2021-04-28 오후 7:03:41 : ₩ 63,457,702.8 ₩ 3,043,238.8 ₩ 1,553.34
1 m 2021-04-28 오후 7:04:41 : ₩ 63,463,391.7 ₩ 3,045,747.2 ₩ 1,556.32
1 m 2021-04-28 오후 7:05:42 : ₩ 63,464,588.2 ₩ 3,050,382.5 ₩ 1,557.66
1 m 2021-04-28 오후 7:06:43 : ₩ 63,475,550.0 ₩ 3,053,549.9 ₩ 1,562.35
1 m 2021-04-28 오후 7:07:43 : ₩ 63,456,656.0 ₩ 3,054,278.9 ₩ 1,562.20
1 m 2021-04-28 오후 7:08:44 : ₩ 63,418,518.4 ₩ 3,054,939.4 ₩ 1,559.61
1 m 2021-04-28 오후 7:09:44 : ₩ 63,415,892.1 ₩ 3,059,682.9 ₩ 1,562.73
1 m 2021-04-28 오후 7:10:45 : ₩ 63,446,892.4 ₩ 3,060,911.9 ₩ 1,561.66
1 m 2021-04-28 오후 7:11:45 : ₩ 63,410,130.4 ₩ 3,060,300.4 ₩ 1,560.68
1 m 2021-04-28 오후 7:12:46 : ₩ 63,459,189.6 ₩ 3,062,385.9 ₩ 1,562.17
1 m 2021-04-28 오후 7:13:47 : ₩ 63,464,515.5 ₩ 3,063,610.9 ₩ 1,562.85
1 m 2021-04-28 오후 7:14:47 : ₩ 63,503,540.3 ₩ 3,064,423.0 ₩ 1,565.26
1 m 2021-04-28 오후 7:15:48 : ₩ 63,518,831.7 ₩ 3,064,423.4 ₩ 1,566.51
1 m 2021-04-28 오후 7:16:48 : ₩ 63,531,208.9 ₩ 3,064,412.1 ₩ 1,563.68
1 m 2021-04-28 오후 7:17:49 : ₩ 63,547,442.9 ₩ 3,063,924.0 ₩ 1,563.72
1 m 2021-04-28 오후 7:18:49 : ₩ 63,601,205.4 ₩ 3,064,807.9 ₩ 1,562.65
1 m 2021-04-28 오후 7:19:50 : ₩ 63,612,339.6 ₩ 3,064,616.2 ₩ 1,563.78
1 m 2021-04-28 오후 7:20:50 : ₩ 63,668,682.4 ₩ 3,065,264.1 ₩ 1,563.50
1 m 2021-04-28 오후 7:21:51 : ₩ 63,652,310.8 ₩ 3,065,160.0 ₩ 1,561.80
1 m 2021-04-28 오후 7:22:51 : ₩ 63,703,380.5 ₩ 3,067,871.2 ₩ 1,562.87
1 m 2021-04-28 오후 7:23:52 : ₩ 63,690,134.5 ₩ 3,067,517.7 ₩ 1,560.31
1 m 2021-04-28 오후 7:24:52 : ₩ 63,675,675.7 ₩ 3,069,812.9 ₩ 1,562.96
1 m 2021-04-28 오후 7:25:53 : ₩ 63,707,851.3 ₩ 3,069,813.2 ₩ 1,563.93
1 m 2021-04-28 오후 7:26:53 : ₩ 63,731,393.4 ₩ 3,072,911.3 ₩ 1,568.63
1 m 2021-04-28 오후 7:27:54 : ₩ 63,748,004.6 ₩ 3,073,218.4 ₩ 1,568.63
1 m 2021-04-28 오후 7:28:55 : ₩ 63,762,123.8 ₩ 3,074,016.8 ₩ 1,572.62
1 m 2021-04-28 오후 7:29:56 : ₩ 63,790,920.1 ₩ 3,073,346.8 ₩ 1,571.15
1 m 2021-04-28 오후 7:30:59 : ₩ 63,740,410.9 ₩ 3,072,074.5 ₩ 1,567.36
1 m 2021-04-28 오후 7:31:59 : ₩ 63,753,341.6 ₩ 3,070,331.6 ₩ 1,567.36
1 m 2021-04-28 오후 7:33:00 : ₩ 63,724,883.2 ₩ 3,072,459.6 ₩ 1,567.41
1 m 2021-04-28 오후 7:34:00 : ₩ 63,704,963.5 ₩ 3,074,095.2 ₩ 1,566.31
1 m 2021-04-28 오후 7:35:01 : ₩ 63,674,786.2 ₩ 3,073,109.7 ₩ 1,563.48
1 m 2021-04-28 오후 7:36:01 : ₩ 63,696,526.5 ₩ 3,076,793.7 ₩ 1,566.07
1 m 2021-04-28 오후 7:37:02 : ₩ 63,727,090.7 ₩ 3,076,824.6 ₩ 1,565.57
1 m 2021-04-28 오후 7:38:04 : ₩ 63,727,397.1 ₩ 3,076,364.1 ₩ 1,567.73
1 m 2021-04-28 오후 7:39:06 : ₩ 63,718,955.9 ₩ 3,077,783.3 ₩ 1,569.76
1 m 2021-04-28 오후 7:40:07 : ₩ 63,713,989.2 ₩ 3,077,844.9 ₩ 1,568.09
1 m 2021-04-28 오후 7:41:07 : ₩ 63,693,288.9 ₩ 3,076,970.6 ₩ 1,567.95
1 m 2021-04-28 오후 7:42:08 : ₩ 63,677,977.8 ₩ 3,074,311.1 ₩ 1,568.46
1 m 2021-04-28 오후 7:43:08 : ₩ 63,682,067.4 ₩ 3,076,168.2 ₩ 1,568.79
1 m 2021-04-28 오후 7:44:09 : ₩ 63,688,539.5 ₩ 3,078,119.2 ₩ 1,573.58
1 m 2021-04-28 오후 7:45:09 : ₩ 63,641,068.3 ₩ 3,078,429.1 ₩ 1,577.86
1 m 2021-04-28 오후 7:46:10 : ₩ 63,632,212.1 ₩ 3,075,773.7 ₩ 1,576.44
1 m 2021-04-28 오후 7:47:10 : ₩ 63,614,341.6 ₩ 3,073,548.6 ₩ 1,574.76
1 m 2021-04-28 오후 7:48:11 : ₩ 63,615,851.9 ₩ 3,076,105.7 ₩ 1,576.49
1 m 2021-04-28 오후 7:49:11 : ₩ 63,611,669.7 ₩ 3,073,971.0 ₩ 1,574.76
1 m 2021-04-28 오후 7:50:12 : ₩ 63,601,010.0 ₩ 3,075,505.9 ₩ 1,575.75
1 m 2021-04-28 오후 7:51:12 : ₩ 63,581,339.9 ₩ 3,075,704.6 ₩ 1,577.63
1 m 2021-04-28 오후 7:52:13 : ₩ 63,565,557.5 ₩ 3,072,331.2 ₩ 1,577.87
1 m 2021-04-28 오후 7:53:13 : ₩ 63,575,904.0 ₩ 3,073,298.4 ₩ 1,578.07
1 m 2021-04-28 오후 7:54:14 : ₩ 63,596,985.8 ₩ 3,073,966.1 ₩ 1,579.97
1 m 2021-04-28 오후 7:55:14 : ₩ 63,684,956.5 ₩ 3,083,524.8 ₩ 1,583.42
1 m 2021-04-28 오후 7:56:15 : ₩ 63,754,026.3 ₩ 3,087,483.9 ₩ 1,581.01
1 m 2021-04-28 오후 7:57:15 : ₩ 63,727,536.6 ₩ 3,088,194.8 ₩ 1,579.76
1 m 2021-04-28 오후 7:58:16 : ₩ 63,737,485.7 ₩ 3,088,852.5 ₩ 1,579.76
1 m 2021-04-28 오후 7:59:16 : ₩ 63,713,414.8 ₩ 3,086,572.2 ₩ 1,580.57
1 m 2021-04-28 오후 8:00:17 : ₩ 63,715,442.4 ₩ 3,086,738.4 ₩ 1,580.06
1 m 2021-04-28 오후 8:01:17 : ₩ 63,723,632.6 ₩ 3,087,968.4 ₩ 1,583.25
1 m 2021-04-28 오후 8:02:18 : ₩ 63,774,474.6 ₩ 3,092,076.0 ₩ 1,587.47
1 m 2021-04-28 오후 8:03:18 : ₩ 63,865,177.9 ₩ 3,097,939.5 ₩ 1,589.38
1 m 2021-04-28 오후 8:04:19 : ₩ 63,995,605.1 ₩ 3,105,038.4 ₩ 1,593.00
1 m 2021-04-28 오후 8:05:20 : ₩ 64,047,124.1 ₩ 3,109,477.7 ₩ 1,593.11
1 m 2021-04-28 오후 8:06:20 : ₩ 64,122,446.2 ₩ 3,120,271.5 ₩ 1,600.57
1 m 2021-04-28 오후 8:07:21 : ₩ 64,143,286.4 ₩ 3,120,385.6 ₩ 1,600.31
1 m 2021-04-28 오후 8:08:21 : ₩ 64,177,362.6 ₩ 3,118,066.1 ₩ 1,598.71
1 m 2021-04-28 오후 8:09:22 : ₩ 64,079,894.8 ₩ 3,116,551.3 ₩ 1,596.43
1 m 2021-04-28 오후 8:10:22 : ₩ 64,036,037.3 ₩ 3,115,717.5 ₩ 1,593.50
1 m 2021-04-28 오후 8:11:23 : ₩ 63,999,313.0 ₩ 3,111,391.6 ₩ 1,591.90
1 m 2021-04-28 오후 8:12:23 : ₩ 64,013,539.2 ₩ 3,117,345.1 ₩ 1,591.66
1 m 2021-04-28 오후 8:13:25 : ₩ 64,061,622.4 ₩ 3,122,004.0 ₩ 1,593.90
1 m 2021-04-28 오후 8:14:26 : ₩ 64,073,268.5 ₩ 3,120,128.0 ₩ 1,594.40
1 m 2021-04-28 오후 8:15:26 : ₩ 64,036,279.8 ₩ 3,119,522.4 ₩ 1,595.96
1 m 2021-04-28 오후 8:16:27 : ₩ 64,022,496.5 ₩ 3,120,839.5 ₩ 1,597.01
1 m 2021-04-28 오후 8:17:27 : ₩ 64,052,982.6 ₩ 3,126,019.0 ₩ 1,594.13
1 m 2021-04-28 오후 8:18:28 : ₩ 64,055,916.4 ₩ 3,130,209.7 ₩ 1,597.87
1 m 2021-04-28 오후 8:19:28 : ₩ 64,072,410.3 ₩ 3,129,873.0 ₩ 1,596.87
1 m 2021-04-28 오후 8:20:29 : ₩ 64,084,973.3 ₩ 3,127,665.5 ₩ 1,593.44
1 m 2021-04-28 오후 8:21:29 : ₩ 64,024,542.2 ₩ 3,128,664.3 ₩ 1,590.30
1 m 2021-04-28 오후 8:22:30 : ₩ 63,965,776.0 ₩ 3,123,091.0 ₩ 1,586.32
1 m 2021-04-28 오후 8:23:30 : ₩ 63,942,041.7 ₩ 3,119,584.1 ₩ 1,586.32
1 m 2021-04-28 오후 8:24:31 : ₩ 63,898,632.5 ₩ 3,115,192.4 ₩ 1,583.18
1 m 2021-04-28 오후 8:25:31 : ₩ 63,897,867.7 ₩ 3,116,365.9 ₩ 1,584.31
1 m 2021-04-28 오후 8:26:32 : ₩ 63,936,020.9 ₩ 3,119,207.7 ₩ 1,587.05
1 m 2021-04-28 오후 8:27:34 : ₩ 64,049,293.0 ₩ 3,123,475.3 ₩ 1,593.39
1 m 2021-04-28 오후 8:28:35 : ₩ 64,155,144.1 ₩ 3,127,885.0 ₩ 1,594.31
1 m 2021-04-28 오후 8:29:36 : ₩ 64,134,114.9 ₩ 3,128,736.5 ₩ 1,596.50
1 m 2021-04-28 오후 8:30:38 : ₩ 64,038,162.9 ₩ 3,129,045.4 ₩ 1,594.19
1 m 2021-04-28 오후 8:31:39 : ₩ 64,026,406.6 ₩ 3,128,756.1 ₩ 1,593.59
1 m 2021-04-28 오후 8:32:42 : ₩ 64,021,063.1 ₩ 3,132,550.6 ₩ 1,594.14
1 m 2021-04-28 오후 8:33:42 : ₩ 64,020,297.6 ₩ 3,128,395.1 ₩ 1,592.56
1 m 2021-04-28 오후 8:34:43 : ₩ 63,973,200.6 ₩ 3,126,408.7 ₩ 1,589.55
1 m 2021-04-28 오후 8:35:44 : ₩ 63,981,309.5 ₩ 3,129,308.4 ₩ 1,590.46
1 m 2021-04-28 오후 8:36:44 : ₩ 64,028,519.3 ₩ 3,138,808.7 ₩ 1,591.20
1 m 2021-04-28 오후 8:37:45 : ₩ 64,030,493.9 ₩ 3,143,613.4 ₩ 1,589.13
1 m 2021-04-28 오후 8:38:45 : ₩ 64,059,792.2 ₩ 3,146,000.9 ₩ 1,592.02
1 m 2021-04-28 오후 8:39:46 : ₩ 64,103,175.3 ₩ 3,148,917.7 ₩ 1,592.64
1 m 2021-04-28 오후 8:40:46 : ₩ 64,165,906.5 ₩ 3,155,879.8 ₩ 1,598.94
1 m 2021-04-28 오후 8:41:47 : ₩ 64,185,771.2 ₩ 3,155,878.2 ₩ 1,605.16
1 m 2021-04-28 오후 8:42:47 : ₩ 64,277,977.2 ₩ 3,143,991.2 ₩ 1,606.06
1 m 2021-04-28 오후 8:43:48 : ₩ 64,225,956.4 ₩ 3,145,406.9 ₩ 1,606.08
1 m 2021-04-28 오후 8:44:49 : ₩ 64,211,181.1 ₩ 3,147,908.9 ₩ 1,611.09
1 m 2021-04-28 오후 8:45:49 : ₩ 64,240,291.2 ₩ 3,154,795.4 ₩ 1,614.46
1 m 2021-04-28 오후 8:46:50 : ₩ 64,329,442.6 ₩ 3,157,193.9 ₩ 1,613.69
1 m 2021-04-28 오후 8:47:50 : ₩ 64,312,909.0 ₩ 3,156,019.3 ₩ 1,608.40
1 m 2021-04-28 오후 8:48:51 : ₩ 64,328,013.0 ₩ 3,157,917.1 ₩ 1,608.95
1 m 2021-04-28 오후 8:49:51 : ₩ 64,335,167.9 ₩ 3,154,219.5 ₩ 1,608.98
1 m 2021-04-28 오후 8:50:52 : ₩ 64,307,315.9 ₩ 3,152,102.3 ₩ 1,607.22
1 m 2021-04-28 오후 8:51:52 : ₩ 64,217,697.4 ₩ 3,148,085.6 ₩ 1,602.77
1 m 2021-04-28 오후 8:52:53 : ₩ 64,075,039.5 ₩ 3,141,035.8 ₩ 1,598.22
1 m 2021-04-28 오후 8:53:53 : ₩ 64,050,312.4 ₩ 3,139,366.5 ₩ 1,596.98
1 m 2021-04-28 오후 8:54:54 : ₩ 64,036,993.6 ₩ 3,138,496.5 ₩ 1,594.77
1 m 2021-04-28 오후 8:55:54 : ₩ 64,034,384.2 ₩ 3,139,263.8 ₩ 1,595.81
1 m 2021-04-28 오후 8:56:55 : ₩ 64,077,626.9 ₩ 3,141,869.5 ₩ 1,592.58
1 m 2021-04-28 오후 8:57:55 : ₩ 64,123,877.1 ₩ 3,149,666.7 ₩ 1,595.62
1 m 2021-04-28 오후 8:58:56 : ₩ 64,152,326.4 ₩ 3,150,064.1 ₩ 1,598.62
1 m 2021-04-28 오후 8:59:56 : ₩ 64,156,753.5 ₩ 3,149,419.0 ₩ 1,598.68
1 m 2021-04-28 오후 9:01:00 : ₩ 64,167,409.8 ₩ 3,149,813.6 ₩ 1,598.85
1 m 2021-04-28 오후 9:02:01 : ₩ 64,191,548.6 ₩ 3,150,648.1 ₩ 1,597.87
1 m 2021-04-28 오후 9:03:01 : ₩ 64,158,962.4 ₩ 3,144,953.9 ₩ 1,591.15
1 m 2021-04-28 오후 9:04:02 : ₩ 64,171,394.3 ₩ 3,140,349.5 ₩ 1,588.44
1 m 2021-04-28 오후 9:05:02 : ₩ 64,147,610.7 ₩ 3,139,888.6 ₩ 1,590.74
1 m 2021-04-28 오후 9:06:03 : ₩ 64,179,185.6 ₩ 3,145,920.8 ₩ 1,596.44
1 m 2021-04-28 오후 9:07:03 : ₩ 64,210,453.7 ₩ 3,144,220.6 ₩ 1,594.65
1 m 2021-04-28 오후 9:08:04 : ₩ 64,207,431.0 ₩ 3,145,448.0 ₩ 1,594.60
1 m 2021-04-28 오후 9:09:05 : ₩ 64,220,785.5 ₩ 3,150,242.8 ₩ 1,594.54
1 m 2021-04-28 오후 9:10:05 : ₩ 64,272,724.1 ₩ 3,150,542.7 ₩ 1,594.76
1 m 2021-04-28 오후 9:11:06 : ₩ 64,264,715.0 ₩ 3,151,807.8 ₩ 1,595.99
1 m 2021-04-28 오후 9:12:06 : ₩ 64,276,978.2 ₩ 3,155,982.4 ₩ 1,602.02
1 m 2021-04-28 오후 9:13:07 : ₩ 64,341,342.2 ₩ 3,164,575.6 ₩ 1,603.40
1 m 2021-04-28 오후 9:14:07 : ₩ 64,524,233.0 ₩ 3,179,029.4 ₩ 1,609.78
1 m 2021-04-28 오후 9:15:08 : ₩ 64,525,748.1 ₩ 3,179,217.3 ₩ 1,608.88
1 m 2021-04-28 오후 9:16:10 : ₩ 64,440,492.9 ₩ 3,172,948.9 ₩ 1,606.92
1 m 2021-04-28 오후 9:17:10 : ₩ 64,424,684.4 ₩ 3,172,585.1 ₩ 1,606.72
1 m 2021-04-28 오후 9:18:11 : ₩ 64,431,844.0 ₩ 3,179,539.9 ₩ 1,609.24
1 m 2021-04-28 오후 9:19:11 : ₩ 64,494,099.3 ₩ 3,182,508.2 ₩ 1,611.34
1 m 2021-04-28 오후 9:20:12 : ₩ 64,533,338.0 ₩ 3,190,441.2 ₩ 1,615.45
1 m 2021-04-28 오후 9:21:12 : ₩ 64,561,827.4 ₩ 3,191,556.9 ₩ 1,615.38
1 m 2021-04-28 오후 9:22:13 : ₩ 64,492,569.2 ₩ 3,185,933.8 ₩ 1,610.79
1 m 2021-04-28 오후 9:23:13 : ₩ 64,483,849.9 ₩ 3,183,968.1 ₩ 1,610.40
1 m 2021-04-28 오후 9:24:14 : ₩ 64,511,303.4 ₩ 3,181,915.7 ₩ 1,612.12
1 m 2021-04-28 오후 9:25:14 : ₩ 64,485,948.0 ₩ 3,173,619.9 ₩ 1,609.82
1 m 2021-04-28 오후 9:26:15 : ₩ 64,480,799.7 ₩ 3,173,245.0 ₩ 1,607.87
1 m 2021-04-28 오후 9:27:15 : ₩ 64,506,800.6 ₩ 3,176,538.4 ₩ 1,608.44
1 m 2021-04-28 오후 9:28:18 : ₩ 64,486,614.7 ₩ 3,176,141.1 ₩ 1,607.58
1 m 2021-04-28 오후 9:29:19 : ₩ 64,493,206.1 ₩ 3,173,261.3 ₩ 1,606.49
1 m 2021-04-28 오후 9:30:19 : ₩ 64,468,483.6 ₩ 3,173,022.1 ₩ 1,602.53
1 m 2021-04-28 오후 9:31:21 : ₩ 64,476,648.5 ₩ 3,174,086.4 ₩ 1,603.75
1 m 2021-04-28 오후 9:32:22 : ₩ 64,469,884.6 ₩ 3,173,384.7 ₩ 1,602.89
1 m 2021-04-28 오후 9:33:22 : ₩ 64,478,289.7 ₩ 3,172,155.7 ₩ 1,600.94
1 m 2021-04-28 오후 9:34:23 : ₩ 64,458,589.7 ₩ 3,169,161.9 ₩ 1,598.08
1 m 2021-04-28 오후 9:35:23 : ₩ 64,376,790.9 ₩ 3,160,630.7 ₩ 1,595.17
1 m 2021-04-28 오후 9:36:24 : ₩ 64,347,014.3 ₩ 3,161,878.4 ₩ 1,597.54
1 m 2021-04-28 오후 9:37:25 : ₩ 64,370,463.0 ₩ 3,161,539.5 ₩ 1,596.49
1 m 2021-04-28 오후 9:38:25 : ₩ 64,433,273.2 ₩ 3,166,773.8 ₩ 1,599.14
1 m 2021-04-28 오후 9:39:26 : ₩ 64,473,277.5 ₩ 3,171,962.6 ₩ 1,599.32
1 m 2021-04-28 오후 9:40:26 : ₩ 64,467,660.3 ₩ 3,174,536.3 ₩ 1,599.54
1 m 2021-04-28 오후 9:41:29 : ₩ 64,486,251.7 ₩ 3,174,270.4 ₩ 1,600.57
1 m 2021-04-28 오후 9:42:30 : ₩ 64,476,163.3 ₩ 3,172,507.9 ₩ 1,600.82
1 m 2021-04-28 오후 9:43:30 : ₩ 64,481,785.8 ₩ 3,173,432.3 ₩ 1,601.33
1 m 2021-04-28 오후 9:44:31 : ₩ 64,468,449.0 ₩ 3,169,960.2 ₩ 1,599.96
1 m 2021-04-28 오후 9:45:31 : ₩ 64,479,054.3 ₩ 3,169,824.7 ₩ 1,598.75
1 m 2021-04-28 오후 9:46:32 : ₩ 64,453,034.8 ₩ 3,169,142.5 ₩ 1,596.09
1 m 2021-04-28 오후 9:47:32 : ₩ 64,468,093.9 ₩ 3,164,543.2 ₩ 1,594.21
1 m 2021-04-28 오후 9:48:33 : ₩ 64,433,736.3 ₩ 3,168,013.5 ₩ 1,594.66
1 m 2021-04-28 오후 9:49:33 : ₩ 64,395,967.0 ₩ 3,169,232.8 ₩ 1,594.15
1 m 2021-04-28 오후 9:50:34 : ₩ 64,365,246.4 ₩ 3,168,384.0 ₩ 1,591.80
1 m 2021-04-28 오후 9:51:35 : ₩ 64,366,075.5 ₩ 3,171,472.6 ₩ 1,591.95
1 m 2021-04-28 오후 9:52:35 : ₩ 64,405,345.7 ₩ 3,176,193.0 ₩ 1,596.14
1 m 2021-04-28 오후 9:53:36 : ₩ 64,417,991.0 ₩ 3,175,080.3 ₩ 1,594.48
1 m 2021-04-28 오후 9:54:37 : ₩ 64,387,731.1 ₩ 3,173,469.5 ₩ 1,593.80
1 m 2021-04-28 오후 9:55:38 : ₩ 64,383,902.1 ₩ 3,170,354.4 ₩ 1,592.13
1 m 2021-04-28 오후 9:56:38 : ₩ 64,364,593.4 ₩ 3,164,753.0 ₩ 1,591.03
1 m 2021-04-28 오후 9:57:39 : ₩ 64,345,946.4 ₩ 3,167,483.0 ₩ 1,591.89
1 m 2021-04-28 오후 9:58:39 : ₩ 64,356,847.7 ₩ 3,166,126.0 ₩ 1,592.48
1 m 2021-04-28 오후 9:59:39 : ₩ 64,346,377.6 ₩ 3,171,314.7 ₩ 1,591.77
1 m 2021-04-28 오후 10:00:40 : ₩ 64,322,081.9 ₩ 3,174,496.9 ₩ 1,591.14
1 m 2021-04-28 오후 10:01:41 : ₩ 64,328,379.0 ₩ 3,172,399.0 ₩ 1,592.92
1 m 2021-04-28 오후 10:02:41 : ₩ 64,226,087.2 ₩ 3,164,459.0 ₩ 1,589.29
1 m 2021-04-28 오후 10:03:42 : ₩ 64,101,573.2 ₩ 3,157,206.9 ₩ 1,582.32
1 m 2021-04-28 오후 10:04:43 : ₩ 63,900,755.2 ₩ 3,145,216.7 ₩ 1,573.78
1 m 2021-04-28 오후 10:05:43 : ₩ 63,840,238.6 ₩ 3,137,737.1 ₩ 1,570.66
1 m 2021-04-28 오후 10:06:45 : ₩ 63,790,884.5 ₩ 3,132,844.4 ₩ 1,565.51
1 m 2021-04-28 오후 10:07:46 : ₩ 63,843,167.7 ₩ 3,140,911.3 ₩ 1,570.41
1 m 2021-04-28 오후 10:08:46 : ₩ 63,906,742.3 ₩ 3,140,759.8 ₩ 1,570.87
1 m 2021-04-28 오후 10:09:47 : ₩ 63,933,403.6 ₩ 3,143,069.8 ₩ 1,572.08
1 m 2021-04-28 오후 10:10:48 : ₩ 63,970,032.4 ₩ 3,143,912.3 ₩ 1,575.81
1 m 2021-04-28 오후 10:11:48 : ₩ 63,969,950.4 ₩ 3,145,030.1 ₩ 1,576.29
1 m 2021-04-28 오후 10:12:49 : ₩ 63,990,226.2 ₩ 3,145,057.2 ₩ 1,575.66
1 m 2021-04-28 오후 10:13:49 : ₩ 63,990,660.1 ₩ 3,145,350.4 ₩ 1,575.18
1 m 2021-04-28 오후 10:14:50 : ₩ 63,774,148.3 ₩ 3,125,136.0 ₩ 1,564.58
1 m 2021-04-28 오후 10:15:53 : ₩ 63,775,481.8 ₩ 3,121,998.9 ₩ 1,564.49
1 m 2021-04-28 오후 10:16:53 : ₩ 63,748,459.8 ₩ 3,125,513.4 ₩ 1,567.90
1 m 2021-04-28 오후 10:17:54 : ₩ 63,705,277.9 ₩ 3,119,835.8 ₩ 1,562.75
1 m 2021-04-28 오후 10:18:54 : ₩ 63,619,115.3 ₩ 3,107,168.2 ₩ 1,556.17
1 m 2021-04-28 오후 10:19:55 : ₩ 63,622,963.4 ₩ 3,106,511.1 ₩ 1,555.96
1 m 2021-04-28 오후 10:20:55 : ₩ 63,536,781.2 ₩ 3,104,591.5 ₩ 1,555.01
1 m 2021-04-28 오후 10:21:56 : ₩ 63,588,933.6 ₩ 3,111,402.4 ₩ 1,559.44
1 m 2021-04-28 오후 10:22:56 : ₩ 63,734,136.7 ₩ 3,120,458.3 ₩ 1,569.14
1 m 2021-04-28 오후 10:23:57 : ₩ 63,732,391.3 ₩ 3,118,467.5 ₩ 1,567.81
1 m 2021-04-28 오후 10:24:57 : ₩ 63,765,026.6 ₩ 3,120,768.8 ₩ 1,565.91
1 m 2021-04-28 오후 10:25:58 : ₩ 63,757,028.7 ₩ 3,121,671.5 ₩ 1,566.96
1 m 2021-04-28 오후 10:26:58 : ₩ 63,767,463.1 ₩ 3,125,313.1 ₩ 1,569.36
1 m 2021-04-28 오후 10:27:59 : ₩ 63,792,548.9 ₩ 3,128,800.9 ₩ 1,569.54
1 m 2021-04-28 오후 10:28:59 : ₩ 63,876,931.8 ₩ 3,143,182.5 ₩ 1,572.80
1 m 2021-04-28 오후 10:30:00 : ₩ 63,890,092.3 ₩ 3,143,086.2 ₩ 1,574.25
1 m 2021-04-28 오후 10:31:00 : ₩ 63,901,436.7 ₩ 3,144,697.0 ₩ 1,576.06
1 m 2021-04-28 오후 10:32:01 : ₩ 63,914,999.4 ₩ 3,144,301.4 ₩ 1,578.05
1 m 2021-04-28 오후 10:33:01 : ₩ 63,893,667.4 ₩ 3,140,726.0 ₩ 1,575.24
1 m 2021-04-28 오후 10:34:02 : ₩ 63,853,158.3 ₩ 3,130,739.4 ₩ 1,572.17
1 m 2021-04-28 오후 10:35:03 : ₩ 63,833,967.0 ₩ 3,129,210.8 ₩ 1,571.79
1 m 2021-04-28 오후 10:36:03 : ₩ 63,844,869.3 ₩ 3,132,099.2 ₩ 1,571.75
1 m 2021-04-28 오후 10:37:04 : ₩ 63,778,537.8 ₩ 3,128,963.8 ₩ 1,569.89
1 m 2021-04-28 오후 10:38:04 : ₩ 63,752,242.0 ₩ 3,127,191.1 ₩ 1,568.74
1 m 2021-04-28 오후 10:39:05 : ₩ 63,741,792.8 ₩ 3,123,242.0 ₩ 1,566.33
1 m 2021-04-28 오후 10:40:05 : ₩ 63,710,126.2 ₩ 3,127,216.4 ₩ 1,565.81
1 m 2021-04-28 오후 10:41:06 : ₩ 63,666,769.7 ₩ 3,128,487.5 ₩ 1,566.31
1 m 2021-04-28 오후 10:42:06 : ₩ 63,649,452.7 ₩ 3,129,146.6 ₩ 1,564.65
1 m 2021-04-28 오후 10:43:06 : ₩ 63,674,005.6 ₩ 3,130,170.1 ₩ 1,564.60
1 m 2021-04-28 오후 10:44:07 : ₩ 63,676,586.2 ₩ 3,130,021.4 ₩ 1,566.16
1 m 2021-04-28 오후 10:45:07 : ₩ 63,681,200.1 ₩ 3,133,947.1 ₩ 1,571.27
1 m 2021-04-28 오후 10:46:08 : ₩ 63,705,169.0 ₩ 3,136,198.9 ₩ 1,573.00
1 m 2021-04-28 오후 10:47:09 : ₩ 63,719,576.9 ₩ 3,136,442.0 ₩ 1,571.37
1 m 2021-04-28 오후 10:48:09 : ₩ 63,723,581.7 ₩ 3,132,602.7 ₩ 1,570.85
1 m 2021-04-28 오후 10:49:10 : ₩ 63,709,053.0 ₩ 3,129,027.4 ₩ 1,570.06
1 m 2021-04-28 오후 10:50:10 : ₩ 63,699,959.5 ₩ 3,135,993.4 ₩ 1,571.09
1 m 2021-04-28 오후 10:51:11 : ₩ 63,682,562.6 ₩ 3,131,768.7 ₩ 1,568.67
1 m 2021-04-28 오후 10:52:11 : ₩ 63,650,309.8 ₩ 3,127,573.6 ₩ 1,565.42
1 m 2021-04-28 오후 10:53:12 : ₩ 63,597,873.4 ₩ 3,127,982.3 ₩ 1,564.59
1 m 2021-04-28 오후 10:54:12 : ₩ 63,622,873.3 ₩ 3,134,729.2 ₩ 1,568.36
1 m 2021-04-28 오후 10:55:13 : ₩ 63,632,893.0 ₩ 3,135,344.1 ₩ 1,567.52
1 m 2021-04-28 오후 10:56:14 : ₩ 63,606,362.3 ₩ 3,135,051.3 ₩ 1,568.03
1 m 2021-04-28 오후 10:57:14 : ₩ 63,629,180.7 ₩ 3,142,418.1 ₩ 1,569.84
1 m 2021-04-28 오후 10:58:16 : ₩ 63,637,445.4 ₩ 3,144,379.8 ₩ 1,570.89
1 m 2021-04-28 오후 10:59:17 : ₩ 63,664,434.7 ₩ 3,147,228.5 ₩ 1,571.52
1 m 2021-04-28 오후 11:00:17 : ₩ 63,673,868.3 ₩ 3,145,762.8 ₩ 1,572.71
1 m 2021-04-28 오후 11:01:18 : ₩ 63,664,212.4 ₩ 3,150,226.6 ₩ 1,581.14
1 m 2021-04-28 오후 11:02:18 : ₩ 63,759,395.3 ₩ 3,155,347.8 ₩ 1,586.81
1 m 2021-04-28 오후 11:03:20 : ₩ 63,774,440.8 ₩ 3,155,749.3 ₩ 1,585.56
1 m 2021-04-28 오후 11:04:23 : ₩ 63,709,773.2 ₩ 3,146,826.5 ₩ 1,580.45
1 m 2021-04-28 오후 11:05:23 : ₩ 63,730,399.4 ₩ 3,151,220.8 ₩ 1,583.18
1 m 2021-04-28 오후 11:06:24 : ₩ 63,704,577.5 ₩ 3,154,090.3 ₩ 1,580.77
1 m 2021-04-28 오후 11:07:24 : ₩ 63,674,360.5 ₩ 3,153,005.9 ₩ 1,578.69
1 m 2021-04-28 오후 11:08:26 : ₩ 63,633,624.3 ₩ 3,149,234.6 ₩ 1,577.17
1 m 2021-04-28 오후 11:09:27 : ₩ 63,642,260.6 ₩ 3,150,355.8 ₩ 1,578.28
1 m 2021-04-28 오후 11:10:28 : ₩ 63,609,187.8 ₩ 3,150,039.6 ₩ 1,581.06
1 m 2021-04-28 오후 11:11:29 : ₩ 63,605,277.8 ₩ 3,149,087.9 ₩ 1,578.44
1 m 2021-04-28 오후 11:12:29 : ₩ 63,662,672.5 ₩ 3,155,144.9 ₩ 1,579.74
1 m 2021-04-28 오후 11:13:30 : ₩ 63,643,008.6 ₩ 3,153,825.6 ₩ 1,579.01
1 m 2021-04-28 오후 11:14:30 : ₩ 63,647,910.3 ₩ 3,156,576.9 ₩ 1,578.48
1 m 2021-04-28 오후 11:15:32 : ₩ 63,652,752.4 ₩ 3,157,212.6 ₩ 1,579.32
1 m 2021-04-28 오후 11:16:34 : ₩ 63,643,909.3 ₩ 3,155,029.0 ₩ 1,579.76
1 m 2021-04-28 오후 11:17:34 : ₩ 63,640,126.1 ₩ 3,150,714.3 ₩ 1,575.53
1 m 2021-04-28 오후 11:18:35 : ₩ 63,629,147.7 ₩ 3,151,757.6 ₩ 1,575.53
1 m 2021-04-28 오후 11:19:35 : ₩ 63,629,533.1 ₩ 3,150,494.5 ₩ 1,575.53
1 m 2021-04-28 오후 11:20:38 : ₩ 63,576,906.1 ₩ 3,147,050.8 ₩ 1,572.75
1 m 2021-04-28 오후 11:21:39 : ₩ 63,567,004.5 ₩ 3,147,051.0 ₩ 1,573.28
1 m 2021-04-28 오후 11:22:39 : ₩ 63,545,417.3 ₩ 3,146,627.9 ₩ 1,573.26
1 m 2021-04-28 오후 11:23:40 : ₩ 63,574,127.5 ₩ 3,150,215.8 ₩ 1,574.73
1 m 2021-04-28 오후 11:24:40 : ₩ 63,582,789.8 ₩ 3,159,600.0 ₩ 1,576.99
1 m 2021-04-28 오후 11:25:41 : ₩ 63,598,646.4 ₩ 3,162,092.4 ₩ 1,579.55
1 m 2021-04-28 오후 11:26:41 : ₩ 63,668,701.7 ₩ 3,173,221.0 ₩ 1,586.14
1 m 2021-04-28 오후 11:27:42 : ₩ 63,657,380.1 ₩ 3,167,794.3 ₩ 1,585.67
1 m 2021-04-28 오후 11:28:43 : ₩ 63,580,197.7 ₩ 3,158,299.3 ₩ 1,579.78
1 m 2021-04-28 오후 11:29:43 : ₩ 63,581,466.9 ₩ 3,158,020.6 ₩ 1,579.31
1 m 2021-04-28 오후 11:30:43 : ₩ 63,636,889.1 ₩ 3,162,982.1 ₩ 1,580.41
1 m 2021-04-28 오후 11:31:44 : ₩ 63,640,660.8 ₩ 3,159,866.1 ₩ 1,578.76
1 m 2021-04-28 오후 11:32:44 : ₩ 63,638,397.6 ₩ 3,160,018.5 ₩ 1,580.95
1 m 2021-04-28 오후 11:33:45 : ₩ 63,641,823.6 ₩ 3,159,570.0 ₩ 1,581.47
1 m 2021-04-28 오후 11:34:45 : ₩ 63,592,436.5 ₩ 3,159,250.5 ₩ 1,582.14
1 m 2021-04-28 오후 11:35:46 : ₩ 63,591,038.9 ₩ 3,156,706.1 ₩ 1,579.38
1 m 2021-04-28 오후 11:36:46 : ₩ 63,536,509.7 ₩ 3,154,278.7 ₩ 1,576.96
1 m 2021-04-28 오후 11:37:47 : ₩ 63,536,292.7 ₩ 3,154,783.3 ₩ 1,579.10
1 m 2021-04-28 오후 11:38:47 : ₩ 63,553,655.7 ₩ 3,155,912.7 ₩ 1,577.23
1 m 2021-04-28 오후 11:39:48 : ₩ 63,534,738.8 ₩ 3,154,826.6 ₩ 1,577.96
1 m 2021-04-28 오후 11:40:48 : ₩ 63,505,060.8 ₩ 3,153,383.0 ₩ 1,577.73
1 m 2021-04-28 오후 11:41:49 : ₩ 63,484,285.9 ₩ 3,152,907.5 ₩ 1,577.59
1 m 2021-04-28 오후 11:42:49 : ₩ 63,352,343.8 ₩ 3,139,994.3 ₩ 1,570.11
1 m 2021-04-28 오후 11:43:50 : ₩ 63,250,404.5 ₩ 3,133,961.3 ₩ 1,566.71
1 m 2021-04-28 오후 11:44:50 : ₩ 63,271,967.0 ₩ 3,137,139.0 ₩ 1,566.91
1 m 2021-04-28 오후 11:45:51 : ₩ 63,333,976.9 ₩ 3,142,312.2 ₩ 1,568.61
1 m 2021-04-28 오후 11:46:51 : ₩ 63,357,653.1 ₩ 3,145,315.8 ₩ 1,566.80
1 m 2021-04-28 오후 11:47:54 : ₩ 63,381,030.3 ₩ 3,145,450.9 ₩ 1,566.88
1 m 2021-04-28 오후 11:48:55 : ₩ 63,372,721.6 ₩ 3,150,650.9 ₩ 1,566.50
1 m 2021-04-28 오후 11:49:55 : ₩ 63,366,787.9 ₩ 3,146,845.3 ₩ 1,565.09
1 m 2021-04-28 오후 11:50:56 : ₩ 63,293,938.9 ₩ 3,139,881.9 ₩ 1,560.86
1 m 2021-04-28 오후 11:51:56 : ₩ 63,262,164.1 ₩ 3,138,807.8 ₩ 1,557.11
1 m 2021-04-28 오후 11:52:59 : ₩ 63,242,160.6 ₩ 3,140,067.4 ₩ 1,559.81
1 m 2021-04-28 오후 11:53:59 : ₩ 63,225,010.2 ₩ 3,138,363.9 ₩ 1,554.01
1 m 2021-04-28 오후 11:55:00 : ₩ 63,251,736.2 ₩ 3,139,700.1 ₩ 1,554.84
1 m 2021-04-28 오후 11:56:00 : ₩ 63,290,277.1 ₩ 3,146,037.0 ₩ 1,559.80
1 m 2021-04-28 오후 11:57:01 : ₩ 63,308,827.5 ₩ 3,144,061.8 ₩ 1,557.00
1 m 2021-04-28 오후 11:58:01 : ₩ 63,294,285.4 ₩ 3,140,029.9 ₩ 1,554.79
1 m 2021-04-28 오후 11:59:01 : ₩ 63,258,805.2 ₩ 3,137,339.9 ₩ 1,551.48
1 m 2021-04-29 오전 12:00:02 : ₩ 63,228,384.3 ₩ 3,137,522.7 ₩ 1,552.23