가상화폐가격
2021-04-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 29. 00:00
1 m 2021-04-28 오전 8:08:54 : ₩ 64,671,140.4 ₩ 3,083,584.0 ₩ 1,641.81
1 m 2021-04-28 오전 8:09:55 : ₩ 64,674,557.1 ₩ 3,082,424.7 ₩ 1,641.71
1 m 2021-04-28 오전 8:10:55 : ₩ 64,660,435.1 ₩ 3,083,647.6 ₩ 1,642.08
1 m 2021-04-28 오전 8:11:56 : ₩ 64,673,739.9 ₩ 3,088,183.2 ₩ 1,642.19
1 m 2021-04-28 오전 8:12:56 : ₩ 64,671,328.1 ₩ 3,089,413.5 ₩ 1,643.78
1 m 2021-04-28 오전 8:13:57 : ₩ 64,678,018.2 ₩ 3,089,878.4 ₩ 1,643.65
1 m 2021-04-28 오전 8:14:57 : ₩ 64,679,611.7 ₩ 3,089,649.6 ₩ 1,643.59
1 m 2021-04-28 오전 8:15:58 : ₩ 64,687,156.5 ₩ 3,090,100.1 ₩ 1,643.23
1 m 2021-04-28 오전 8:16:59 : ₩ 64,701,322.9 ₩ 3,091,835.6 ₩ 1,642.12
1 m 2021-04-28 오전 8:17:59 : ₩ 64,703,931.0 ₩ 3,094,459.7 ₩ 1,644.06
1 m 2021-04-28 오전 8:19:00 : ₩ 64,717,867.0 ₩ 3,097,777.0 ₩ 1,645.05
1 m 2021-04-28 오전 8:20:00 : ₩ 64,731,175.3 ₩ 3,097,777.2 ₩ 1,648.23
1 m 2021-04-28 오전 8:21:01 : ₩ 64,720,213.1 ₩ 3,098,517.5 ₩ 1,649.85
1 m 2021-04-28 오전 8:22:01 : ₩ 64,735,456.5 ₩ 3,098,517.5 ₩ 1,649.84
1 m 2021-04-28 오전 8:23:01 : ₩ 64,719,836.0 ₩ 3,098,107.2 ₩ 1,649.73
1 m 2021-04-28 오전 8:24:02 : ₩ 64,738,346.2 ₩ 3,098,448.4 ₩ 1,652.11
1 m 2021-04-28 오전 8:25:02 : ₩ 64,744,312.3 ₩ 3,097,047.7 ₩ 1,652.38
1 m 2021-04-28 오전 8:26:03 : ₩ 64,745,994.7 ₩ 3,098,687.5 ₩ 1,655.63
1 m 2021-04-28 오전 8:27:04 : ₩ 64,750,843.2 ₩ 3,098,465.1 ₩ 1,657.57
1 m 2021-04-28 오전 8:28:04 : ₩ 64,756,067.7 ₩ 3,099,635.7 ₩ 1,655.13
1 m 2021-04-28 오전 8:29:05 : ₩ 64,743,986.9 ₩ 3,099,915.9 ₩ 1,655.62
1 m 2021-04-28 오전 8:30:05 : ₩ 64,744,179.5 ₩ 3,100,891.6 ₩ 1,655.05
1 m 2021-04-28 오전 8:31:05 : ₩ 64,744,471.6 ₩ 3,103,385.2 ₩ 1,652.73
1 m 2021-04-28 오전 8:32:06 : ₩ 64,704,097.4 ₩ 3,099,257.2 ₩ 1,650.95
1 m 2021-04-28 오전 8:33:06 : ₩ 64,662,020.9 ₩ 3,095,431.1 ₩ 1,645.02
1 m 2021-04-28 오전 8:34:07 : ₩ 64,667,913.3 ₩ 3,097,041.9 ₩ 1,645.15
1 m 2021-04-28 오전 8:35:07 : ₩ 64,704,837.3 ₩ 3,101,141.4 ₩ 1,649.40
1 m 2021-04-28 오전 8:36:08 : ₩ 64,703,066.2 ₩ 3,105,225.7 ₩ 1,650.92
1 m 2021-04-28 오전 8:37:08 : ₩ 64,681,048.9 ₩ 3,108,963.5 ₩ 1,654.84
1 m 2021-04-28 오전 8:38:09 : ₩ 64,676,085.0 ₩ 3,108,050.0 ₩ 1,655.00
1 m 2021-04-28 오전 8:39:09 : ₩ 64,655,137.7 ₩ 3,106,283.9 ₩ 1,655.09
1 m 2021-04-28 오전 8:40:10 : ₩ 64,667,202.1 ₩ 3,105,121.8 ₩ 1,654.52
1 m 2021-04-28 오전 8:41:10 : ₩ 64,667,440.5 ₩ 3,105,017.8 ₩ 1,655.09
1 m 2021-04-28 오전 8:42:11 : ₩ 64,665,251.7 ₩ 3,107,233.3 ₩ 1,654.17
1 m 2021-04-28 오전 8:43:11 : ₩ 64,652,542.8 ₩ 3,109,288.5 ₩ 1,653.81
1 m 2021-04-28 오전 8:44:12 : ₩ 64,654,603.2 ₩ 3,108,906.7 ₩ 1,652.92
1 m 2021-04-28 오전 8:45:12 : ₩ 64,668,762.1 ₩ 3,108,843.4 ₩ 1,655.45
1 m 2021-04-28 오전 8:46:13 : ₩ 64,648,750.0 ₩ 3,108,703.8 ₩ 1,653.92
1 m 2021-04-28 오전 8:47:13 : ₩ 64,620,482.8 ₩ 3,108,606.5 ₩ 1,651.52
1 m 2021-04-28 오전 8:48:14 : ₩ 64,650,412.1 ₩ 3,109,314.3 ₩ 1,650.96
1 m 2021-04-28 오전 8:49:14 : ₩ 64,622,326.4 ₩ 3,108,865.2 ₩ 1,650.94
1 m 2021-04-28 오전 8:50:15 : ₩ 64,638,084.7 ₩ 3,111,447.6 ₩ 1,648.68
1 m 2021-04-28 오전 8:51:15 : ₩ 64,639,361.3 ₩ 3,112,303.6 ₩ 1,650.32
1 m 2021-04-28 오전 8:52:16 : ₩ 64,638,683.4 ₩ 3,111,669.9 ₩ 1,649.24
1 m 2021-04-28 오전 8:53:16 : ₩ 64,645,018.5 ₩ 3,111,769.6 ₩ 1,646.36
1 m 2021-04-28 오전 8:54:17 : ₩ 64,649,656.5 ₩ 3,112,832.8 ₩ 1,645.73
1 m 2021-04-28 오전 8:55:17 : ₩ 64,631,014.9 ₩ 3,118,409.0 ₩ 1,649.51
1 m 2021-04-28 오전 8:56:18 : ₩ 64,629,565.5 ₩ 3,120,349.6 ₩ 1,647.18
1 m 2021-04-28 오전 8:57:18 : ₩ 64,635,579.1 ₩ 3,123,213.5 ₩ 1,648.17
1 m 2021-04-28 오전 8:58:19 : ₩ 64,652,452.5 ₩ 3,128,476.1 ₩ 1,647.32
1 m 2021-04-28 오전 8:59:19 : ₩ 64,671,274.4 ₩ 3,132,911.2 ₩ 1,647.83
1 m 2021-04-28 오전 9:00:20 : ₩ 64,718,841.5 ₩ 3,135,998.7 ₩ 1,648.50
1 m 2021-04-28 오전 9:01:20 : ₩ 64,680,819.0 ₩ 3,135,026.0 ₩ 1,649.06
1 m 2021-04-28 오전 9:02:21 : ₩ 64,678,286.8 ₩ 3,131,815.1 ₩ 1,650.38
1 m 2021-04-28 오전 9:03:21 : ₩ 64,769,880.1 ₩ 3,134,528.4 ₩ 1,659.52
1 m 2021-04-28 오전 9:04:22 : ₩ 64,758,517.1 ₩ 3,141,497.7 ₩ 1,656.37
1 m 2021-04-28 오전 9:05:22 : ₩ 64,694,477.1 ₩ 3,137,264.2 ₩ 1,654.90
1 m 2021-04-28 오전 9:06:23 : ₩ 64,605,358.0 ₩ 3,129,637.1 ₩ 1,651.37
1 m 2021-04-28 오전 9:07:23 : ₩ 64,622,564.3 ₩ 3,130,088.6 ₩ 1,649.45
1 m 2021-04-28 오전 9:08:24 : ₩ 64,621,054.0 ₩ 3,136,763.1 ₩ 1,652.08
1 m 2021-04-28 오전 9:09:24 : ₩ 64,671,836.3 ₩ 3,142,280.7 ₩ 1,655.41
1 m 2021-04-28 오전 9:10:25 : ₩ 64,790,731.8 ₩ 3,151,044.1 ₩ 1,661.64
1 m 2021-04-28 오전 9:11:25 : ₩ 64,756,961.9 ₩ 3,153,654.5 ₩ 1,659.71
1 m 2021-04-28 오전 9:12:26 : ₩ 64,776,832.5 ₩ 3,154,820.9 ₩ 1,660.71
1 m 2021-04-28 오전 9:13:26 : ₩ 64,752,454.8 ₩ 3,156,498.6 ₩ 1,661.45
1 m 2021-04-28 오전 9:14:27 : ₩ 64,772,019.8 ₩ 3,160,005.3 ₩ 1,662.89
1 m 2021-04-28 오전 9:15:27 : ₩ 64,777,793.1 ₩ 3,161,339.7 ₩ 1,660.79
1 m 2021-04-28 오전 9:16:28 : ₩ 64,805,313.5 ₩ 3,159,417.7 ₩ 1,660.39
1 m 2021-04-28 오전 9:17:28 : ₩ 64,865,491.0 ₩ 3,156,655.8 ₩ 1,661.17
1 m 2021-04-28 오전 9:18:29 : ₩ 64,919,875.0 ₩ 3,158,531.5 ₩ 1,661.02
1 m 2021-04-28 오전 9:19:29 : ₩ 64,920,824.4 ₩ 3,158,467.6 ₩ 1,663.12
1 m 2021-04-28 오전 9:20:30 : ₩ 64,954,169.7 ₩ 3,157,627.8 ₩ 1,665.21
1 m 2021-04-28 오전 9:21:31 : ₩ 64,960,298.7 ₩ 3,160,743.2 ₩ 1,665.79
1 m 2021-04-28 오전 9:22:31 : ₩ 64,996,911.6 ₩ 3,159,383.5 ₩ 1,671.60
1 m 2021-04-28 오전 9:23:32 : ₩ 65,039,753.1 ₩ 3,162,507.7 ₩ 1,673.83
1 m 2021-04-28 오전 9:24:32 : ₩ 65,143,087.1 ₩ 3,172,066.3 ₩ 1,677.83
1 m 2021-04-28 오전 9:25:33 : ₩ 65,173,844.1 ₩ 3,175,618.8 ₩ 1,676.23
1 m 2021-04-28 오전 9:26:34 : ₩ 65,150,374.7 ₩ 3,174,371.1 ₩ 1,676.47
1 m 2021-04-28 오전 9:27:34 : ₩ 65,166,112.8 ₩ 3,177,751.4 ₩ 1,678.89
1 m 2021-04-28 오전 9:28:35 : ₩ 65,294,911.2 ₩ 3,177,646.5 ₩ 1,678.91
1 m 2021-04-28 오전 9:29:36 : ₩ 65,277,729.8 ₩ 3,170,672.4 ₩ 1,675.93
1 m 2021-04-28 오전 9:30:37 : ₩ 65,177,445.8 ₩ 3,165,630.9 ₩ 1,674.49
1 m 2021-04-28 오전 9:31:37 : ₩ 65,137,779.3 ₩ 3,165,040.4 ₩ 1,671.83
1 m 2021-04-28 오전 9:32:38 : ₩ 65,095,345.1 ₩ 3,160,814.3 ₩ 1,667.10
1 m 2021-04-28 오전 9:33:38 : ₩ 65,059,984.8 ₩ 3,157,122.2 ₩ 1,664.05
1 m 2021-04-28 오전 9:34:39 : ₩ 65,018,467.3 ₩ 3,155,419.1 ₩ 1,665.40
1 m 2021-04-28 오전 9:35:39 : ₩ 65,090,823.3 ₩ 3,161,358.6 ₩ 1,669.55
1 m 2021-04-28 오전 9:36:40 : ₩ 65,148,271.3 ₩ 3,163,926.7 ₩ 1,672.04
1 m 2021-04-28 오전 9:37:40 : ₩ 65,164,188.5 ₩ 3,165,527.7 ₩ 1,673.14
1 m 2021-04-28 오전 9:38:42 : ₩ 65,176,934.7 ₩ 3,169,588.2 ₩ 1,678.38
1 m 2021-04-28 오전 9:39:42 : ₩ 65,147,764.1 ₩ 3,167,565.6 ₩ 1,678.21
1 m 2021-04-28 오전 9:40:43 : ₩ 65,134,292.2 ₩ 3,168,786.8 ₩ 1,674.95
1 m 2021-04-28 오전 9:41:43 : ₩ 65,140,036.0 ₩ 3,170,252.9 ₩ 1,673.69
1 m 2021-04-28 오전 9:42:44 : ₩ 65,177,101.4 ₩ 3,167,994.3 ₩ 1,677.47
1 m 2021-04-28 오전 9:43:44 : ₩ 65,168,881.5 ₩ 3,164,054.1 ₩ 1,674.50
1 m 2021-04-28 오전 9:44:45 : ₩ 65,141,120.0 ₩ 3,163,633.5 ₩ 1,676.80
1 m 2021-04-28 오전 9:45:45 : ₩ 65,151,280.4 ₩ 3,166,408.3 ₩ 1,677.39
1 m 2021-04-28 오전 9:46:46 : ₩ 65,159,435.3 ₩ 3,162,784.1 ₩ 1,673.41
1 m 2021-04-28 오전 9:47:46 : ₩ 65,135,362.8 ₩ 3,161,235.0 ₩ 1,672.37
1 m 2021-04-28 오전 9:48:47 : ₩ 65,128,935.1 ₩ 3,160,976.1 ₩ 1,670.34
1 m 2021-04-28 오전 9:49:47 : ₩ 65,127,375.1 ₩ 3,161,173.4 ₩ 1,670.15
1 m 2021-04-28 오전 9:50:48 : ₩ 65,119,225.4 ₩ 3,158,139.1 ₩ 1,669.57
1 m 2021-04-28 오전 9:51:48 : ₩ 65,079,816.6 ₩ 3,158,252.3 ₩ 1,668.87
1 m 2021-04-28 오전 9:52:49 : ₩ 65,048,542.7 ₩ 3,154,422.5 ₩ 1,666.44
1 m 2021-04-28 오전 9:53:49 : ₩ 65,050,523.1 ₩ 3,154,420.4 ₩ 1,665.57
1 m 2021-04-28 오전 9:54:50 : ₩ 65,074,120.6 ₩ 3,157,672.3 ₩ 1,666.85
1 m 2021-04-28 오전 9:55:53 : ₩ 65,159,807.2 ₩ 3,162,040.5 ₩ 1,664.49
1 m 2021-04-28 오전 9:56:55 : ₩ 65,193,051.8 ₩ 3,162,562.1 ₩ 1,663.54
1 m 2021-04-28 오전 9:57:55 : ₩ 65,198,642.3 ₩ 3,164,954.5 ₩ 1,664.16
1 m 2021-04-28 오전 9:58:56 : ₩ 65,197,924.4 ₩ 3,165,420.9 ₩ 1,665.28
1 m 2021-04-28 오전 9:59:56 : ₩ 65,219,785.7 ₩ 3,171,654.6 ₩ 1,667.10
1 m 2021-04-28 오전 10:00:57 : ₩ 65,244,845.3 ₩ 3,174,146.6 ₩ 1,666.54
1 m 2021-04-28 오전 10:01:59 : ₩ 65,295,027.2 ₩ 3,173,442.6 ₩ 1,667.33
1 m 2021-04-28 오전 10:03:00 : ₩ 65,256,508.9 ₩ 3,171,981.1 ₩ 1,666.62
1 m 2021-04-28 오전 10:04:01 : ₩ 65,302,809.4 ₩ 3,170,744.4 ₩ 1,667.88
1 m 2021-04-28 오전 10:05:01 : ₩ 65,346,258.4 ₩ 3,171,240.7 ₩ 1,668.89
1 m 2021-04-28 오전 10:06:02 : ₩ 65,345,274.4 ₩ 3,171,927.8 ₩ 1,669.90
1 m 2021-04-28 오전 10:07:03 : ₩ 65,363,255.4 ₩ 3,172,318.9 ₩ 1,670.53
1 m 2021-04-28 오전 10:08:03 : ₩ 65,376,140.4 ₩ 3,173,836.8 ₩ 1,671.55
1 m 2021-04-28 오전 10:09:04 : ₩ 65,437,797.5 ₩ 3,172,522.9 ₩ 1,670.86
1 m 2021-04-28 오전 10:10:04 : ₩ 65,615,405.6 ₩ 3,177,247.1 ₩ 1,675.25
1 m 2021-04-28 오전 10:11:05 : ₩ 65,651,242.8 ₩ 3,178,714.3 ₩ 1,678.33
1 m 2021-04-28 오전 10:12:05 : ₩ 65,677,302.7 ₩ 3,181,526.9 ₩ 1,679.68
1 m 2021-04-28 오전 10:13:06 : ₩ 65,730,819.4 ₩ 3,185,397.4 ₩ 1,681.76
1 m 2021-04-28 오전 10:14:06 : ₩ 65,768,894.7 ₩ 3,183,528.9 ₩ 1,682.68
1 m 2021-04-28 오전 10:15:07 : ₩ 65,748,039.8 ₩ 3,176,865.7 ₩ 1,681.62
1 m 2021-04-28 오전 10:16:07 : ₩ 65,702,679.1 ₩ 3,178,956.4 ₩ 1,684.70
1 m 2021-04-28 오전 10:17:08 : ₩ 65,609,844.9 ₩ 3,174,364.8 ₩ 1,682.76
1 m 2021-04-28 오전 10:18:08 : ₩ 65,537,768.4 ₩ 3,171,346.3 ₩ 1,678.09
1 m 2021-04-28 오전 10:19:09 : ₩ 65,601,313.2 ₩ 3,172,596.8 ₩ 1,679.72
1 m 2021-04-28 오전 10:20:09 : ₩ 65,645,943.4 ₩ 3,170,078.9 ₩ 1,682.21
1 m 2021-04-28 오전 10:21:10 : ₩ 65,695,157.5 ₩ 3,170,003.4 ₩ 1,682.74
1 m 2021-04-28 오전 10:22:10 : ₩ 65,669,649.7 ₩ 3,169,462.4 ₩ 1,685.92
1 m 2021-04-28 오전 10:23:11 : ₩ 65,682,066.1 ₩ 3,169,344.4 ₩ 1,687.84
1 m 2021-04-28 오전 10:24:11 : ₩ 65,686,130.6 ₩ 3,172,811.4 ₩ 1,691.85
1 m 2021-04-28 오전 10:25:12 : ₩ 65,675,476.5 ₩ 3,172,907.4 ₩ 1,689.73
1 m 2021-04-28 오전 10:26:12 : ₩ 65,622,580.7 ₩ 3,171,651.3 ₩ 1,692.23
1 m 2021-04-28 오전 10:27:13 : ₩ 65,587,647.2 ₩ 3,168,606.9 ₩ 1,691.40
1 m 2021-04-28 오전 10:28:13 : ₩ 65,580,412.6 ₩ 3,170,245.7 ₩ 1,692.86
1 m 2021-04-28 오전 10:29:14 : ₩ 65,611,110.2 ₩ 3,173,799.9 ₩ 1,694.73
1 m 2021-04-28 오전 10:30:14 : ₩ 65,577,930.0 ₩ 3,175,067.3 ₩ 1,696.93
1 m 2021-04-28 오전 10:31:15 : ₩ 65,591,057.4 ₩ 3,183,933.6 ₩ 1,699.01
1 m 2021-04-28 오전 10:32:15 : ₩ 65,620,283.6 ₩ 3,189,388.6 ₩ 1,702.50
1 m 2021-04-28 오전 10:33:16 : ₩ 65,628,639.8 ₩ 3,186,871.5 ₩ 1,698.46
1 m 2021-04-28 오전 10:34:16 : ₩ 65,631,917.5 ₩ 3,185,506.9 ₩ 1,699.48
1 m 2021-04-28 오전 10:35:17 : ₩ 65,604,305.6 ₩ 3,188,016.5 ₩ 1,699.00
1 m 2021-04-28 오전 10:36:17 : ₩ 65,585,549.9 ₩ 3,187,602.2 ₩ 1,694.79
1 m 2021-04-28 오전 10:37:18 : ₩ 65,566,190.5 ₩ 3,187,607.1 ₩ 1,692.60
1 m 2021-04-28 오전 10:38:18 : ₩ 65,532,444.0 ₩ 3,188,916.0 ₩ 1,689.66
1 m 2021-04-28 오전 10:39:19 : ₩ 65,504,773.0 ₩ 3,190,407.5 ₩ 1,689.63
1 m 2021-04-28 오전 10:40:19 : ₩ 65,502,664.8 ₩ 3,191,687.5 ₩ 1,688.70
1 m 2021-04-28 오전 10:41:20 : ₩ 65,507,058.7 ₩ 3,191,141.3 ₩ 1,687.70
1 m 2021-04-28 오전 10:42:20 : ₩ 65,543,760.7 ₩ 3,191,154.1 ₩ 1,687.28
1 m 2021-04-28 오전 10:43:21 : ₩ 65,572,406.7 ₩ 3,192,032.2 ₩ 1,690.42
1 m 2021-04-28 오전 10:44:21 : ₩ 65,582,189.0 ₩ 3,195,847.4 ₩ 1,693.27
1 m 2021-04-28 오전 10:45:23 : ₩ 65,592,224.9 ₩ 3,195,271.6 ₩ 1,690.78
1 m 2021-04-28 오전 10:46:24 : ₩ 65,587,654.9 ₩ 3,193,019.5 ₩ 1,691.56
1 m 2021-04-28 오전 10:47:24 : ₩ 65,593,824.7 ₩ 3,190,682.4 ₩ 1,690.39
1 m 2021-04-28 오전 10:48:25 : ₩ 65,567,149.6 ₩ 3,189,179.4 ₩ 1,688.34
1 m 2021-04-28 오전 10:49:25 : ₩ 65,545,352.0 ₩ 3,187,479.9 ₩ 1,688.64
1 m 2021-04-28 오전 10:50:26 : ₩ 65,514,437.8 ₩ 3,190,627.6 ₩ 1,687.67
1 m 2021-04-28 오전 10:51:26 : ₩ 65,504,191.3 ₩ 3,189,916.2 ₩ 1,692.38
1 m 2021-04-28 오전 10:52:27 : ₩ 65,458,272.0 ₩ 3,188,667.1 ₩ 1,694.10
1 m 2021-04-28 오전 10:53:27 : ₩ 65,451,694.6 ₩ 3,190,188.2 ₩ 1,691.73
1 m 2021-04-28 오전 10:54:28 : ₩ 65,437,651.5 ₩ 3,194,669.1 ₩ 1,692.37
1 m 2021-04-28 오전 10:55:28 : ₩ 65,435,531.0 ₩ 3,193,020.0 ₩ 1,688.61
1 m 2021-04-28 오전 10:56:29 : ₩ 65,404,702.3 ₩ 3,189,697.0 ₩ 1,689.32
1 m 2021-04-28 오전 10:57:29 : ₩ 65,383,310.5 ₩ 3,184,162.8 ₩ 1,686.30
1 m 2021-04-28 오전 10:58:30 : ₩ 65,375,557.1 ₩ 3,182,967.1 ₩ 1,684.82
1 m 2021-04-28 오전 10:59:30 : ₩ 65,385,983.8 ₩ 3,183,703.4 ₩ 1,682.94
1 m 2021-04-28 오전 11:00:31 : ₩ 65,357,978.3 ₩ 3,182,251.0 ₩ 1,679.92
1 m 2021-04-28 오전 11:01:31 : ₩ 65,353,810.1 ₩ 3,178,159.6 ₩ 1,679.45
1 m 2021-04-28 오전 11:02:32 : ₩ 65,340,115.9 ₩ 3,175,426.8 ₩ 1,679.43
1 m 2021-04-28 오전 11:03:32 : ₩ 65,322,634.8 ₩ 3,176,197.2 ₩ 1,680.39
1 m 2021-04-28 오전 11:04:33 : ₩ 65,309,445.4 ₩ 3,175,855.7 ₩ 1,680.71
1 m 2021-04-28 오전 11:05:33 : ₩ 65,300,311.6 ₩ 3,177,017.7 ₩ 1,681.41
1 m 2021-04-28 오전 11:06:34 : ₩ 65,340,276.2 ₩ 3,174,832.7 ₩ 1,682.82
1 m 2021-04-28 오전 11:07:35 : ₩ 65,372,105.1 ₩ 3,176,377.8 ₩ 1,682.88
1 m 2021-04-28 오전 11:08:35 : ₩ 65,403,373.4 ₩ 3,174,147.5 ₩ 1,686.07
1 m 2021-04-28 오전 11:09:36 : ₩ 65,389,721.8 ₩ 3,175,000.5 ₩ 1,687.45
1 m 2021-04-28 오전 11:10:36 : ₩ 65,400,127.5 ₩ 3,174,576.6 ₩ 1,689.34
1 m 2021-04-28 오전 11:11:37 : ₩ 65,401,877.3 ₩ 3,174,668.1 ₩ 1,688.28
1 m 2021-04-28 오전 11:12:37 : ₩ 65,414,964.9 ₩ 3,176,943.5 ₩ 1,689.63
1 m 2021-04-28 오전 11:13:38 : ₩ 65,425,554.9 ₩ 3,175,830.8 ₩ 1,690.14
1 m 2021-04-28 오전 11:14:39 : ₩ 65,464,852.3 ₩ 3,177,287.7 ₩ 1,692.21
1 m 2021-04-28 오전 11:15:40 : ₩ 65,467,788.7 ₩ 3,177,394.0 ₩ 1,693.13
1 m 2021-04-28 오전 11:16:40 : ₩ 65,455,729.5 ₩ 3,179,119.5 ₩ 1,690.74
1 m 2021-04-28 오전 11:17:41 : ₩ 65,487,671.6 ₩ 3,181,118.7 ₩ 1,693.24
1 m 2021-04-28 오전 11:18:41 : ₩ 65,527,773.5 ₩ 3,178,323.0 ₩ 1,691.21
1 m 2021-04-28 오전 11:19:42 : ₩ 65,538,136.9 ₩ 3,177,895.1 ₩ 1,690.44
1 m 2021-04-28 오전 11:20:42 : ₩ 65,529,886.5 ₩ 3,177,030.0 ₩ 1,690.35
1 m 2021-04-28 오전 11:21:43 : ₩ 65,507,964.6 ₩ 3,176,947.1 ₩ 1,690.23
1 m 2021-04-28 오전 11:22:44 : ₩ 65,504,618.5 ₩ 3,177,114.2 ₩ 1,690.54
1 m 2021-04-28 오전 11:23:44 : ₩ 65,490,247.2 ₩ 3,177,726.4 ₩ 1,692.13
1 m 2021-04-28 오전 11:24:45 : ₩ 65,469,518.4 ₩ 3,177,484.0 ₩ 1,695.73
1 m 2021-04-28 오전 11:25:45 : ₩ 65,438,238.8 ₩ 3,176,307.4 ₩ 1,697.69
1 m 2021-04-28 오전 11:26:46 : ₩ 65,424,470.5 ₩ 3,175,680.9 ₩ 1,699.97
1 m 2021-04-28 오전 11:27:48 : ₩ 65,407,058.5 ₩ 3,176,950.8 ₩ 1,697.10
1 m 2021-04-28 오전 11:28:48 : ₩ 65,388,660.5 ₩ 3,173,027.2 ₩ 1,695.16
1 m 2021-04-28 오전 11:29:49 : ₩ 65,397,863.5 ₩ 3,167,803.6 ₩ 1,695.48
1 m 2021-04-28 오전 11:30:49 : ₩ 65,365,535.3 ₩ 3,164,218.6 ₩ 1,692.25
1 m 2021-04-28 오전 11:31:50 : ₩ 65,366,408.3 ₩ 3,166,958.2 ₩ 1,692.87
1 m 2021-04-28 오전 11:32:51 : ₩ 65,385,064.9 ₩ 3,164,503.1 ₩ 1,694.62
1 m 2021-04-28 오전 11:33:52 : ₩ 65,364,016.3 ₩ 3,163,501.6 ₩ 1,693.47
1 m 2021-04-28 오전 11:34:52 : ₩ 65,335,528.8 ₩ 3,165,077.2 ₩ 1,694.06
1 m 2021-04-28 오전 11:35:53 : ₩ 65,318,880.7 ₩ 3,162,645.6 ₩ 1,692.01
1 m 2021-04-28 오전 11:36:53 : ₩ 65,295,805.1 ₩ 3,157,952.3 ₩ 1,687.53
1 m 2021-04-28 오전 11:37:55 : ₩ 65,296,196.9 ₩ 3,158,194.3 ₩ 1,687.44
1 m 2021-04-28 오전 11:38:56 : ₩ 65,277,104.3 ₩ 3,158,043.8 ₩ 1,685.70
1 m 2021-04-28 오전 11:39:56 : ₩ 65,277,155.4 ₩ 3,159,327.6 ₩ 1,686.84
1 m 2021-04-28 오전 11:40:57 : ₩ 65,279,201.9 ₩ 3,159,993.7 ₩ 1,686.98
1 m 2021-04-28 오전 11:41:57 : ₩ 65,287,173.3 ₩ 3,159,016.3 ₩ 1,683.52
1 m 2021-04-28 오전 11:43:00 : ₩ 65,270,706.1 ₩ 3,159,479.2 ₩ 1,684.75
1 m 2021-04-28 오전 11:44:00 : ₩ 65,270,260.1 ₩ 3,158,672.4 ₩ 1,684.66
1 m 2021-04-28 오전 11:45:01 : ₩ 65,259,902.8 ₩ 3,157,664.9 ₩ 1,683.54
1 m 2021-04-28 오전 11:46:01 : ₩ 65,254,225.2 ₩ 3,156,090.4 ₩ 1,682.07
1 m 2021-04-28 오전 11:47:02 : ₩ 65,243,486.3 ₩ 3,151,506.4 ₩ 1,679.37
1 m 2021-04-28 오전 11:48:02 : ₩ 65,253,726.2 ₩ 3,150,458.0 ₩ 1,679.37
1 m 2021-04-28 오전 11:49:03 : ₩ 65,247,967.9 ₩ 3,149,089.2 ₩ 1,676.78
1 m 2021-04-28 오전 11:50:03 : ₩ 65,243,103.6 ₩ 3,146,819.4 ₩ 1,674.68
1 m 2021-04-28 오전 11:51:04 : ₩ 65,226,044.7 ₩ 3,147,860.6 ₩ 1,674.07
1 m 2021-04-28 오전 11:52:04 : ₩ 65,216,449.5 ₩ 3,141,204.0 ₩ 1,672.91
1 m 2021-04-28 오전 11:53:05 : ₩ 65,210,359.3 ₩ 3,142,671.7 ₩ 1,669.79
1 m 2021-04-28 오전 11:54:05 : ₩ 65,202,235.2 ₩ 3,142,702.3 ₩ 1,670.95
1 m 2021-04-28 오전 11:55:06 : ₩ 65,279,202.3 ₩ 3,142,430.5 ₩ 1,670.90
1 m 2021-04-28 오전 11:56:06 : ₩ 65,291,382.1 ₩ 3,144,627.2 ₩ 1,669.90
1 m 2021-04-28 오전 11:57:07 : ₩ 65,307,476.1 ₩ 3,147,193.3 ₩ 1,668.82
1 m 2021-04-28 오전 11:58:08 : ₩ 65,306,869.3 ₩ 3,143,124.3 ₩ 1,667.16
1 m 2021-04-28 오전 11:59:09 : ₩ 65,271,931.3 ₩ 3,141,379.8 ₩ 1,669.88
1 m 2021-04-28 오후 12:00:09 : ₩ 65,214,252.2 ₩ 3,139,505.7 ₩ 1,669.78
1 m 2021-04-28 오후 12:01:10 : ₩ 65,170,358.2 ₩ 3,129,571.1 ₩ 1,668.12
1 m 2021-04-28 오후 12:02:10 : ₩ 65,131,247.5 ₩ 3,125,721.8 ₩ 1,668.12
1 m 2021-04-28 오후 12:03:11 : ₩ 65,124,986.2 ₩ 3,122,287.4 ₩ 1,664.94
1 m 2021-04-28 오후 12:04:11 : ₩ 65,123,987.9 ₩ 3,126,148.3 ₩ 1,667.20
1 m 2021-04-28 오후 12:05:12 : ₩ 65,104,952.0 ₩ 3,127,832.7 ₩ 1,665.54
1 m 2021-04-28 오후 12:06:12 : ₩ 65,091,302.0 ₩ 3,128,751.5 ₩ 1,667.51
1 m 2021-04-28 오후 12:07:13 : ₩ 65,109,088.6 ₩ 3,126,122.3 ₩ 1,669.53
1 m 2021-04-28 오후 12:08:13 : ₩ 65,098,477.6 ₩ 3,122,551.3 ₩ 1,668.02
1 m 2021-04-28 오후 12:09:14 : ₩ 65,102,010.1 ₩ 3,124,906.7 ₩ 1,670.10
1 m 2021-04-28 오후 12:10:14 : ₩ 65,163,453.4 ₩ 3,129,470.0 ₩ 1,672.06
1 m 2021-04-28 오후 12:11:15 : ₩ 65,141,739.1 ₩ 3,130,299.5 ₩ 1,672.77
1 m 2021-04-28 오후 12:12:15 : ₩ 65,168,404.1 ₩ 3,128,770.0 ₩ 1,672.56
1 m 2021-04-28 오후 12:13:16 : ₩ 65,187,746.1 ₩ 3,131,847.4 ₩ 1,673.92
1 m 2021-04-28 오후 12:14:16 : ₩ 65,185,283.8 ₩ 3,131,109.6 ₩ 1,672.70
1 m 2021-04-28 오후 12:15:17 : ₩ 65,193,372.3 ₩ 3,129,444.7 ₩ 1,671.11
1 m 2021-04-28 오후 12:16:17 : ₩ 65,198,137.9 ₩ 3,130,683.5 ₩ 1,670.53
1 m 2021-04-28 오후 12:17:18 : ₩ 65,200,600.6 ₩ 3,125,776.1 ₩ 1,666.97
1 m 2021-04-28 오후 12:18:18 : ₩ 65,219,847.9 ₩ 3,125,963.0 ₩ 1,669.16
1 m 2021-04-28 오후 12:19:19 : ₩ 65,231,836.7 ₩ 3,126,812.1 ₩ 1,669.39
1 m 2021-04-28 오후 12:20:19 : ₩ 65,205,973.1 ₩ 3,121,191.3 ₩ 1,666.65
1 m 2021-04-28 오후 12:21:20 : ₩ 65,195,278.8 ₩ 3,117,628.3 ₩ 1,665.47
1 m 2021-04-28 오후 12:22:20 : ₩ 65,235,208.3 ₩ 3,119,220.8 ₩ 1,670.40
1 m 2021-04-28 오후 12:23:21 : ₩ 65,213,820.1 ₩ 3,119,922.3 ₩ 1,670.30
1 m 2021-04-28 오후 12:24:21 : ₩ 65,193,815.4 ₩ 3,116,874.0 ₩ 1,672.29
1 m 2021-04-28 오후 12:25:22 : ₩ 65,167,774.9 ₩ 3,116,540.7 ₩ 1,672.51
1 m 2021-04-28 오후 12:26:22 : ₩ 65,175,503.5 ₩ 3,119,022.5 ₩ 1,670.63
1 m 2021-04-28 오후 12:27:23 : ₩ 65,164,443.5 ₩ 3,120,211.7 ₩ 1,669.31
1 m 2021-04-28 오후 12:28:23 : ₩ 65,142,424.4 ₩ 3,123,319.5 ₩ 1,668.06
1 m 2021-04-28 오후 12:29:24 : ₩ 65,097,747.3 ₩ 3,124,223.0 ₩ 1,668.58
1 m 2021-04-28 오후 12:30:24 : ₩ 65,027,345.6 ₩ 3,117,926.7 ₩ 1,663.52
1 m 2021-04-28 오후 12:31:25 : ₩ 65,022,903.0 ₩ 3,113,114.0 ₩ 1,656.37
1 m 2021-04-28 오후 12:32:25 : ₩ 65,001,192.5 ₩ 3,108,800.2 ₩ 1,651.32
1 m 2021-04-28 오후 12:33:26 : ₩ 64,926,838.3 ₩ 3,106,859.7 ₩ 1,649.63
1 m 2021-04-28 오후 12:34:26 : ₩ 64,907,852.5 ₩ 3,107,583.4 ₩ 1,650.61
1 m 2021-04-28 오후 12:35:27 : ₩ 64,932,613.3 ₩ 3,113,384.2 ₩ 1,652.96
1 m 2021-04-28 오후 12:36:27 : ₩ 64,919,384.3 ₩ 3,106,534.4 ₩ 1,649.62
1 m 2021-04-28 오후 12:37:28 : ₩ 64,896,880.3 ₩ 3,106,338.3 ₩ 1,650.20
1 m 2021-04-28 오후 12:38:28 : ₩ 64,928,137.2 ₩ 3,116,392.1 ₩ 1,653.61
1 m 2021-04-28 오후 12:39:29 : ₩ 64,883,383.8 ₩ 3,114,758.5 ₩ 1,651.39
1 m 2021-04-28 오후 12:40:29 : ₩ 64,781,179.8 ₩ 3,111,783.1 ₩ 1,650.52
1 m 2021-04-28 오후 12:41:30 : ₩ 64,699,405.8 ₩ 3,103,518.0 ₩ 1,646.00
1 m 2021-04-28 오후 12:42:30 : ₩ 64,569,616.5 ₩ 3,095,535.8 ₩ 1,642.45
1 m 2021-04-28 오후 12:43:31 : ₩ 64,584,807.6 ₩ 3,099,253.2 ₩ 1,639.63
1 m 2021-04-28 오후 12:44:33 : ₩ 64,457,046.6 ₩ 3,090,333.4 ₩ 1,628.92
1 m 2021-04-28 오후 12:45:33 : ₩ 64,353,085.0 ₩ 3,083,940.9 ₩ 1,624.29
1 m 2021-04-28 오후 12:46:33 : ₩ 64,275,003.6 ₩ 3,083,485.2 ₩ 1,625.12
1 m 2021-04-28 오후 12:47:35 : ₩ 64,300,229.6 ₩ 3,090,057.4 ₩ 1,630.58
1 m 2021-04-28 오후 12:48:36 : ₩ 64,469,322.9 ₩ 3,101,964.3 ₩ 1,634.40
1 m 2021-04-28 오후 12:49:37 : ₩ 64,499,750.0 ₩ 3,099,853.8 ₩ 1,640.49
1 m 2021-04-28 오후 12:50:37 : ₩ 64,522,331.6 ₩ 3,098,465.7 ₩ 1,636.02
1 m 2021-04-28 오후 12:51:38 : ₩ 64,472,453.3 ₩ 3,097,032.9 ₩ 1,634.99
1 m 2021-04-28 오후 12:52:38 : ₩ 64,268,774.6 ₩ 3,084,702.9 ₩ 1,627.37
1 m 2021-04-28 오후 12:53:39 : ₩ 64,299,908.7 ₩ 3,082,944.7 ₩ 1,624.82
1 m 2021-04-28 오후 12:54:40 : ₩ 64,318,622.2 ₩ 3,081,640.0 ₩ 1,625.00
1 m 2021-04-28 오후 12:55:40 : ₩ 64,335,072.0 ₩ 3,084,844.2 ₩ 1,627.39
1 m 2021-04-28 오후 12:56:41 : ₩ 64,340,231.7 ₩ 3,083,793.8 ₩ 1,621.02
1 m 2021-04-28 오후 12:57:41 : ₩ 64,276,402.8 ₩ 3,081,694.3 ₩ 1,624.28
1 m 2021-04-28 오후 12:58:42 : ₩ 64,349,348.3 ₩ 3,089,161.3 ₩ 1,628.69
1 m 2021-04-28 오후 12:59:42 : ₩ 64,283,414.6 ₩ 3,083,521.0 ₩ 1,623.08
1 m 2021-04-28 오후 1:00:43 : ₩ 64,151,513.3 ₩ 3,076,387.9 ₩ 1,620.11
1 m 2021-04-28 오후 1:01:43 : ₩ 64,118,502.2 ₩ 3,076,972.6 ₩ 1,621.68
1 m 2021-04-28 오후 1:02:44 : ₩ 64,185,541.0 ₩ 3,085,921.9 ₩ 1,626.47
1 m 2021-04-28 오후 1:03:44 : ₩ 64,119,430.6 ₩ 3,083,083.5 ₩ 1,624.82
1 m 2021-04-28 오후 1:04:45 : ₩ 64,099,153.2 ₩ 3,077,155.6 ₩ 1,620.74
1 m 2021-04-28 오후 1:05:45 : ₩ 64,064,542.4 ₩ 3,078,375.6 ₩ 1,621.26
1 m 2021-04-28 오후 1:06:46 : ₩ 64,062,280.4 ₩ 3,079,843.6 ₩ 1,623.13
1 m 2021-04-28 오후 1:07:46 : ₩ 64,031,537.3 ₩ 3,081,771.5 ₩ 1,624.59
1 m 2021-04-28 오후 1:08:47 : ₩ 64,140,716.7 ₩ 3,088,107.4 ₩ 1,629.40
1 m 2021-04-28 오후 1:09:47 : ₩ 64,242,975.8 ₩ 3,096,142.4 ₩ 1,632.76
1 m 2021-04-28 오후 1:10:48 : ₩ 64,309,010.2 ₩ 3,098,432.4 ₩ 1,635.93
1 m 2021-04-28 오후 1:11:48 : ₩ 64,373,890.3 ₩ 3,099,878.2 ₩ 1,639.14
1 m 2021-04-28 오후 1:12:49 : ₩ 64,433,910.6 ₩ 3,100,777.6 ₩ 1,638.13
1 m 2021-04-28 오후 1:13:49 : ₩ 64,415,538.9 ₩ 3,099,323.6 ₩ 1,636.53
1 m 2021-04-28 오후 1:14:50 : ₩ 64,360,088.6 ₩ 3,097,627.5 ₩ 1,635.09
1 m 2021-04-28 오후 1:15:51 : ₩ 64,362,877.6 ₩ 3,096,088.0 ₩ 1,635.03
1 m 2021-04-28 오후 1:16:51 : ₩ 64,348,017.7 ₩ 3,094,053.0 ₩ 1,634.45
1 m 2021-04-28 오후 1:17:52 : ₩ 64,339,787.6 ₩ 3,093,141.0 ₩ 1,636.00
1 m 2021-04-28 오후 1:18:52 : ₩ 64,341,711.7 ₩ 3,092,693.5 ₩ 1,638.37
1 m 2021-04-28 오후 1:19:53 : ₩ 64,373,426.6 ₩ 3,095,561.1 ₩ 1,639.06
1 m 2021-04-28 오후 1:20:53 : ₩ 64,397,376.3 ₩ 3,100,489.3 ₩ 1,643.01
1 m 2021-04-28 오후 1:21:54 : ₩ 64,408,981.3 ₩ 3,102,450.1 ₩ 1,642.78
1 m 2021-04-28 오후 1:22:54 : ₩ 64,437,148.7 ₩ 3,103,779.2 ₩ 1,640.66
1 m 2021-04-28 오후 1:23:55 : ₩ 64,431,957.1 ₩ 3,106,974.7 ₩ 1,640.66
1 m 2021-04-28 오후 1:24:55 : ₩ 64,431,384.8 ₩ 3,106,076.0 ₩ 1,641.63
1 m 2021-04-28 오후 1:25:56 : ₩ 64,404,624.1 ₩ 3,104,230.0 ₩ 1,639.48
1 m 2021-04-28 오후 1:26:56 : ₩ 64,403,919.9 ₩ 3,101,145.4 ₩ 1,637.34
1 m 2021-04-28 오후 1:27:57 : ₩ 64,352,462.0 ₩ 3,098,921.4 ₩ 1,638.03
1 m 2021-04-28 오후 1:28:57 : ₩ 64,336,719.8 ₩ 3,099,529.6 ₩ 1,636.94
1 m 2021-04-28 오후 1:29:58 : ₩ 64,309,851.7 ₩ 3,098,261.8 ₩ 1,639.06
1 m 2021-04-28 오후 1:30:59 : ₩ 64,301,425.1 ₩ 3,096,024.6 ₩ 1,637.07
1 m 2021-04-28 오후 1:32:00 : ₩ 64,275,070.7 ₩ 3,094,134.4 ₩ 1,633.20
1 m 2021-04-28 오후 1:33:01 : ₩ 64,233,413.8 ₩ 3,090,202.9 ₩ 1,631.38
1 m 2021-04-28 오후 1:34:01 : ₩ 64,167,682.7 ₩ 3,085,618.5 ₩ 1,626.76
1 m 2021-04-28 오후 1:35:02 : ₩ 64,139,314.1 ₩ 3,085,305.4 ₩ 1,630.69
1 m 2021-04-28 오후 1:36:03 : ₩ 64,141,912.9 ₩ 3,083,819.2 ₩ 1,629.48
1 m 2021-04-28 오후 1:37:04 : ₩ 64,128,519.4 ₩ 3,082,622.7 ₩ 1,627.89
1 m 2021-04-28 오후 1:38:04 : ₩ 64,123,793.9 ₩ 3,081,854.8 ₩ 1,628.41
1 m 2021-04-28 오후 1:39:05 : ₩ 64,117,483.7 ₩ 3,081,593.4 ₩ 1,632.44
1 m 2021-04-28 오후 1:40:05 : ₩ 64,123,500.7 ₩ 3,083,016.6 ₩ 1,631.27
1 m 2021-04-28 오후 1:41:06 : ₩ 64,135,439.2 ₩ 3,081,496.3 ₩ 1,631.13
1 m 2021-04-28 오후 1:42:06 : ₩ 64,121,735.1 ₩ 3,083,966.6 ₩ 1,631.04
1 m 2021-04-28 오후 1:43:07 : ₩ 64,142,869.2 ₩ 3,083,592.3 ₩ 1,632.05
1 m 2021-04-28 오후 1:44:07 : ₩ 64,153,015.3 ₩ 3,083,940.3 ₩ 1,632.51
1 m 2021-04-28 오후 1:45:08 : ₩ 64,123,298.1 ₩ 3,083,811.2 ₩ 1,631.26
1 m 2021-04-28 오후 1:46:08 : ₩ 64,114,085.3 ₩ 3,083,809.1 ₩ 1,626.52
1 m 2021-04-28 오후 1:47:09 : ₩ 64,112,959.2 ₩ 3,080,987.6 ₩ 1,622.79
1 m 2021-04-28 오후 1:48:09 : ₩ 64,093,803.0 ₩ 3,081,642.0 ₩ 1,624.17
1 m 2021-04-28 오후 1:49:10 : ₩ 64,063,846.7 ₩ 3,077,513.5 ₩ 1,621.72
1 m 2021-04-28 오후 1:50:10 : ₩ 63,923,744.4 ₩ 3,072,448.5 ₩ 1,618.60
1 m 2021-04-28 오후 1:51:11 : ₩ 63,824,293.4 ₩ 3,064,049.1 ₩ 1,612.33
1 m 2021-04-28 오후 1:52:11 : ₩ 63,626,524.4 ₩ 3,053,265.1 ₩ 1,605.95
1 m 2021-04-28 오후 1:53:12 : ₩ 63,595,992.3 ₩ 3,052,359.7 ₩ 1,604.91
1 m 2021-04-28 오후 1:54:12 : ₩ 63,646,566.3 ₩ 3,051,932.0 ₩ 1,606.31
1 m 2021-04-28 오후 1:55:13 : ₩ 63,711,644.2 ₩ 3,051,655.0 ₩ 1,607.89
1 m 2021-04-28 오후 1:56:13 : ₩ 63,746,593.0 ₩ 3,052,390.7 ₩ 1,610.64
1 m 2021-04-28 오후 1:57:14 : ₩ 63,770,570.9 ₩ 3,058,989.8 ₩ 1,611.90
1 m 2021-04-28 오후 1:58:14 : ₩ 63,844,642.7 ₩ 3,064,333.3 ₩ 1,615.28
1 m 2021-04-28 오후 1:59:15 : ₩ 63,879,177.7 ₩ 3,064,794.3 ₩ 1,617.72
1 m 2021-04-28 오후 2:00:15 : ₩ 63,889,219.8 ₩ 3,063,442.2 ₩ 1,616.45
1 m 2021-04-28 오후 2:01:16 : ₩ 63,889,663.4 ₩ 3,064,192.6 ₩ 1,616.00
1 m 2021-04-28 오후 2:02:16 : ₩ 63,911,345.0 ₩ 3,065,651.2 ₩ 1,623.83
1 m 2021-04-28 오후 2:03:17 : ₩ 63,927,531.6 ₩ 3,067,159.2 ₩ 1,624.92
1 m 2021-04-28 오후 2:04:17 : ₩ 63,922,024.7 ₩ 3,068,424.5 ₩ 1,623.00
1 m 2021-04-28 오후 2:05:18 : ₩ 63,945,660.4 ₩ 3,070,130.9 ₩ 1,622.67
1 m 2021-04-28 오후 2:06:18 : ₩ 63,984,963.4 ₩ 3,070,365.2 ₩ 1,621.08
1 m 2021-04-28 오후 2:07:19 : ₩ 63,933,449.6 ₩ 3,066,944.5 ₩ 1,617.74
1 m 2021-04-28 오후 2:08:19 : ₩ 63,903,274.4 ₩ 3,060,780.1 ₩ 1,611.14
1 m 2021-04-28 오후 2:09:20 : ₩ 63,879,725.6 ₩ 3,059,876.6 ₩ 1,609.08
1 m 2021-04-28 오후 2:10:20 : ₩ 63,820,799.2 ₩ 3,057,981.2 ₩ 1,610.10
1 m 2021-04-28 오후 2:11:21 : ₩ 63,777,679.0 ₩ 3,060,517.8 ₩ 1,612.83
1 m 2021-04-28 오후 2:12:21 : ₩ 63,781,153.1 ₩ 3,062,209.1 ₩ 1,609.97
1 m 2021-04-28 오후 2:13:22 : ₩ 63,800,748.2 ₩ 3,062,141.8 ₩ 1,612.58
1 m 2021-04-28 오후 2:14:22 : ₩ 63,836,990.3 ₩ 3,065,293.9 ₩ 1,614.01
1 m 2021-04-28 오후 2:15:23 : ₩ 63,832,552.9 ₩ 3,069,264.8 ₩ 1,615.97
1 m 2021-04-28 오후 2:16:23 : ₩ 63,854,095.0 ₩ 3,076,203.7 ₩ 1,618.72
1 m 2021-04-28 오후 2:17:24 : ₩ 63,859,997.2 ₩ 3,076,703.1 ₩ 1,618.06
1 m 2021-04-28 오후 2:18:24 : ₩ 63,876,699.8 ₩ 3,073,508.0 ₩ 1,616.44
1 m 2021-04-28 오후 2:19:25 : ₩ 63,897,055.0 ₩ 3,077,805.1 ₩ 1,617.71
1 m 2021-04-28 오후 2:20:25 : ₩ 63,947,260.3 ₩ 3,076,035.3 ₩ 1,616.50
1 m 2021-04-28 오후 2:21:26 : ₩ 63,877,571.7 ₩ 3,070,074.5 ₩ 1,612.22
1 m 2021-04-28 오후 2:22:27 : ₩ 63,743,742.8 ₩ 3,064,482.8 ₩ 1,607.54
1 m 2021-04-28 오후 2:23:27 : ₩ 63,715,842.4 ₩ 3,060,632.6 ₩ 1,607.80
1 m 2021-04-28 오후 2:24:28 : ₩ 63,674,464.0 ₩ 3,056,089.5 ₩ 1,604.49
1 m 2021-04-28 오후 2:25:28 : ₩ 63,681,956.3 ₩ 3,054,603.8 ₩ 1,602.75
1 m 2021-04-28 오후 2:26:28 : ₩ 63,645,579.9 ₩ 3,052,975.6 ₩ 1,597.84
1 m 2021-04-28 오후 2:27:29 : ₩ 63,576,542.6 ₩ 3,047,686.1 ₩ 1,599.61
1 m 2021-04-28 오후 2:28:29 : ₩ 63,528,721.1 ₩ 3,047,206.5 ₩ 1,595.12
1 m 2021-04-28 오후 2:29:31 : ₩ 63,498,011.4 ₩ 3,047,656.2 ₩ 1,600.91
1 m 2021-04-28 오후 2:30:32 : ₩ 63,567,264.6 ₩ 3,047,017.8 ₩ 1,598.06
1 m 2021-04-28 오후 2:31:33 : ₩ 63,400,437.8 ₩ 3,036,646.8 ₩ 1,589.68
1 m 2021-04-28 오후 2:32:34 : ₩ 63,225,555.9 ₩ 3,029,524.5 ₩ 1,581.53
1 m 2021-04-28 오후 2:33:35 : ₩ 63,150,777.5 ₩ 3,025,155.6 ₩ 1,580.73
1 m 2021-04-28 오후 2:34:35 : ₩ 63,005,645.5 ₩ 3,009,675.9 ₩ 1,572.50
1 m 2021-04-28 오후 2:35:37 : ₩ 63,026,766.5 ₩ 3,012,036.9 ₩ 1,574.23
1 m 2021-04-28 오후 2:36:38 : ₩ 62,841,422.6 ₩ 3,006,732.0 ₩ 1,565.97
1 m 2021-04-28 오후 2:37:38 : ₩ 63,034,449.7 ₩ 3,010,632.5 ₩ 1,572.78
1 m 2021-04-28 오후 2:38:39 : ₩ 63,001,922.2 ₩ 3,024,214.4 ₩ 1,573.61
1 m 2021-04-28 오후 2:39:39 : ₩ 63,048,528.0 ₩ 3,021,865.2 ₩ 1,571.27
1 m 2021-04-28 오후 2:40:40 : ₩ 62,940,988.6 ₩ 3,007,701.9 ₩ 1,566.96
1 m 2021-04-28 오후 2:41:40 : ₩ 62,862,261.6 ₩ 3,005,041.2 ₩ 1,560.00
1 m 2021-04-28 오후 2:42:41 : ₩ 62,762,271.6 ₩ 3,002,425.8 ₩ 1,560.57
1 m 2021-04-28 오후 2:43:41 : ₩ 62,933,484.2 ₩ 3,013,228.2 ₩ 1,564.72
1 m 2021-04-28 오후 2:44:42 : ₩ 63,051,180.2 ₩ 3,020,126.5 ₩ 1,570.54
1 m 2021-04-28 오후 2:45:42 : ₩ 63,061,657.5 ₩ 3,021,063.1 ₩ 1,573.51
1 m 2021-04-28 오후 2:46:43 : ₩ 62,955,213.5 ₩ 3,013,964.5 ₩ 1,570.33
1 m 2021-04-28 오후 2:47:43 : ₩ 63,080,161.1 ₩ 3,025,992.3 ₩ 1,575.18
1 m 2021-04-28 오후 2:48:44 : ₩ 63,246,397.8 ₩ 3,034,895.9 ₩ 1,580.18
1 m 2021-04-28 오후 2:49:44 : ₩ 63,208,869.9 ₩ 3,030,525.3 ₩ 1,577.63
1 m 2021-04-28 오후 2:50:45 : ₩ 63,174,691.3 ₩ 3,030,980.0 ₩ 1,578.19
1 m 2021-04-28 오후 2:51:45 : ₩ 63,175,753.2 ₩ 3,029,041.6 ₩ 1,577.17
1 m 2021-04-28 오후 2:52:46 : ₩ 63,090,936.8 ₩ 3,022,149.9 ₩ 1,572.39
1 m 2021-04-28 오후 2:53:46 : ₩ 63,075,271.0 ₩ 3,024,533.6 ₩ 1,574.43
1 m 2021-04-28 오후 2:54:47 : ₩ 63,153,059.9 ₩ 3,030,951.9 ₩ 1,580.49
1 m 2021-04-28 오후 2:55:47 : ₩ 63,224,202.7 ₩ 3,031,201.6 ₩ 1,582.37
1 m 2021-04-28 오후 2:56:48 : ₩ 63,375,202.6 ₩ 3,035,464.8 ₩ 1,585.16
1 m 2021-04-28 오후 2:57:48 : ₩ 63,433,517.6 ₩ 3,041,342.9 ₩ 1,590.61
1 m 2021-04-28 오후 2:58:49 : ₩ 63,555,785.1 ₩ 3,046,297.5 ₩ 1,590.88
1 m 2021-04-28 오후 2:59:49 : ₩ 63,545,754.3 ₩ 3,044,597.4 ₩ 1,587.48
1 m 2021-04-28 오후 3:00:52 : ₩ 63,416,926.2 ₩ 3,038,632.1 ₩ 1,586.08
1 m 2021-04-28 오후 3:01:52 : ₩ 63,323,621.1 ₩ 3,030,359.7 ₩ 1,582.84
1 m 2021-04-28 오후 3:02:53 : ₩ 63,257,904.8 ₩ 3,025,381.2 ₩ 1,573.76
1 m 2021-04-28 오후 3:03:53 : ₩ 63,170,924.4 ₩ 3,018,362.2 ₩ 1,571.42
1 m 2021-04-28 오후 3:04:54 : ₩ 63,003,219.6 ₩ 3,007,613.1 ₩ 1,564.33
1 m 2021-04-28 오후 3:05:54 : ₩ 62,921,583.7 ₩ 3,002,402.6 ₩ 1,560.21
1 m 2021-04-28 오후 3:06:55 : ₩ 62,937,516.3 ₩ 3,000,737.2 ₩ 1,557.92
1 m 2021-04-28 오후 3:07:55 : ₩ 63,014,891.8 ₩ 3,003,133.0 ₩ 1,559.62
1 m 2021-04-28 오후 3:08:56 : ₩ 63,045,082.2 ₩ 3,001,159.5 ₩ 1,556.45
1 m 2021-04-28 오후 3:09:56 : ₩ 62,958,177.5 ₩ 3,000,728.5 ₩ 1,555.02
1 m 2021-04-28 오후 3:10:57 : ₩ 63,017,971.4 ₩ 3,005,392.1 ₩ 1,557.18
1 m 2021-04-28 오후 3:11:57 : ₩ 63,031,581.9 ₩ 3,012,013.3 ₩ 1,559.39
1 m 2021-04-28 오후 3:12:58 : ₩ 63,038,733.8 ₩ 3,010,850.4 ₩ 1,558.46
1 m 2021-04-28 오후 3:13:58 : ₩ 62,933,136.6 ₩ 3,005,330.9 ₩ 1,554.38
1 m 2021-04-28 오후 3:14:59 : ₩ 62,881,358.2 ₩ 3,005,127.7 ₩ 1,556.78
1 m 2021-04-28 오후 3:15:59 : ₩ 62,922,266.9 ₩ 3,007,277.9 ₩ 1,561.44
1 m 2021-04-28 오후 3:17:00 : ₩ 63,043,423.3 ₩ 3,013,987.4 ₩ 1,566.33
1 m 2021-04-28 오후 3:18:00 : ₩ 62,968,869.4 ₩ 3,008,347.4 ₩ 1,558.56
1 m 2021-04-28 오후 3:19:01 : ₩ 62,942,507.7 ₩ 3,004,772.2 ₩ 1,558.65
1 m 2021-04-28 오후 3:20:02 : ₩ 62,971,204.0 ₩ 3,008,182.1 ₩ 1,563.92
1 m 2021-04-28 오후 3:21:03 : ₩ 63,009,042.8 ₩ 3,006,627.8 ₩ 1,561.31
1 m 2021-04-28 오후 3:22:03 : ₩ 62,969,643.8 ₩ 3,003,502.9 ₩ 1,561.19
1 m 2021-04-28 오후 3:23:04 : ₩ 62,963,961.4 ₩ 3,006,152.0 ₩ 1,566.37
1 m 2021-04-28 오후 3:24:04 : ₩ 62,976,504.1 ₩ 3,007,678.5 ₩ 1,561.56
1 m 2021-04-28 오후 3:25:05 : ₩ 62,951,534.8 ₩ 3,001,066.9 ₩ 1,555.64
1 m 2021-04-28 오후 3:26:05 : ₩ 62,925,552.9 ₩ 3,002,216.2 ₩ 1,557.43
1 m 2021-04-28 오후 3:27:06 : ₩ 62,932,614.5 ₩ 3,005,056.4 ₩ 1,546.61
1 m 2021-04-28 오후 3:28:06 : ₩ 62,937,831.5 ₩ 3,000,034.4 ₩ 1,541.31
1 m 2021-04-28 오후 3:29:07 : ₩ 62,906,748.1 ₩ 2,999,782.7 ₩ 1,540.43
1 m 2021-04-28 오후 3:30:07 : ₩ 62,925,549.5 ₩ 2,998,137.0 ₩ 1,540.35
1 m 2021-04-28 오후 3:31:08 : ₩ 62,939,504.9 ₩ 3,002,653.5 ₩ 1,543.29
1 m 2021-04-28 오후 3:32:08 : ₩ 62,891,570.0 ₩ 3,000,505.4 ₩ 1,538.60
1 m 2021-04-28 오후 3:33:09 : ₩ 62,906,056.5 ₩ 2,996,762.5 ₩ 1,534.27
1 m 2021-04-28 오후 3:34:09 : ₩ 62,904,146.9 ₩ 2,997,732.9 ₩ 1,525.56
1 m 2021-04-28 오후 3:35:10 : ₩ 62,927,305.1 ₩ 3,000,856.7 ₩ 1,525.96
1 m 2021-04-28 오후 3:36:10 : ₩ 62,932,703.4 ₩ 2,998,858.7 ₩ 1,516.47
1 m 2021-04-28 오후 3:37:11 : ₩ 62,807,126.1 ₩ 2,993,989.9 ₩ 1,512.81
1 m 2021-04-28 오후 3:38:11 : ₩ 62,692,314.7 ₩ 2,987,192.2 ₩ 1,513.15
1 m 2021-04-28 오후 3:39:12 : ₩ 62,657,721.9 ₩ 2,985,146.3 ₩ 1,513.57
1 m 2021-04-28 오후 3:40:12 : ₩ 62,845,001.2 ₩ 2,995,290.0 ₩ 1,524.64
1 m 2021-04-28 오후 3:41:13 : ₩ 62,892,004.2 ₩ 3,002,806.6 ₩ 1,533.96
1 m 2021-04-28 오후 3:42:13 : ₩ 62,981,915.2 ₩ 3,006,091.5 ₩ 1,537.01
1 m 2021-04-28 오후 3:43:14 : ₩ 63,079,506.8 ₩ 3,011,526.6 ₩ 1,540.34
1 m 2021-04-28 오후 3:44:14 : ₩ 63,235,967.0 ₩ 3,020,509.2 ₩ 1,542.14
1 m 2021-04-28 오후 3:45:15 : ₩ 63,323,729.0 ₩ 3,027,925.8 ₩ 1,548.99
1 m 2021-04-28 오후 3:46:15 : ₩ 63,176,175.3 ₩ 3,019,835.5 ₩ 1,543.06
1 m 2021-04-28 오후 3:47:16 : ₩ 63,057,783.6 ₩ 3,012,518.2 ₩ 1,540.46
1 m 2021-04-28 오후 3:48:16 : ₩ 63,173,829.5 ₩ 3,018,880.0 ₩ 1,543.00
1 m 2021-04-28 오후 3:49:17 : ₩ 63,128,461.4 ₩ 3,017,070.2 ₩ 1,541.68
1 m 2021-04-28 오후 3:50:17 : ₩ 63,105,188.7 ₩ 3,017,652.7 ₩ 1,543.44
1 m 2021-04-28 오후 3:51:18 : ₩ 63,094,376.9 ₩ 3,018,145.8 ₩ 1,545.75
1 m 2021-04-28 오후 3:52:18 : ₩ 62,966,729.2 ₩ 3,012,024.0 ₩ 1,539.30
1 m 2021-04-28 오후 3:53:19 : ₩ 63,018,229.5 ₩ 3,016,256.9 ₩ 1,540.61
1 m 2021-04-28 오후 3:54:19 : ₩ 63,061,923.9 ₩ 3,016,341.3 ₩ 1,541.28
1 m 2021-04-28 오후 3:55:20 : ₩ 63,038,877.3 ₩ 3,017,181.4 ₩ 1,540.37
1 m 2021-04-28 오후 3:56:20 : ₩ 63,078,166.2 ₩ 3,015,772.2 ₩ 1,543.04
1 m 2021-04-28 오후 3:57:21 : ₩ 63,067,367.2 ₩ 3,010,207.2 ₩ 1,544.89
1 m 2021-04-28 오후 3:58:21 : ₩ 63,092,288.9 ₩ 3,012,849.1 ₩ 1,548.40
1 m 2021-04-28 오후 3:59:22 : ₩ 63,109,469.6 ₩ 3,018,332.8 ₩ 1,550.54
1 m 2021-04-28 오후 4:00:22 : ₩ 63,173,156.8 ₩ 3,021,027.6 ₩ 1,555.35
1 m 2021-04-28 오후 4:01:23 : ₩ 63,171,241.1 ₩ 3,017,107.6 ₩ 1,554.11
1 m 2021-04-28 오후 4:02:23 : ₩ 63,129,891.3 ₩ 3,013,598.7 ₩ 1,548.10
1 m 2021-04-28 오후 4:03:24 : ₩ 63,149,579.7 ₩ 3,016,936.5 ₩ 1,549.90
1 m 2021-04-28 오후 4:04:24 : ₩ 63,178,020.1 ₩ 3,020,985.4 ₩ 1,551.23
1 m 2021-04-28 오후 4:05:25 : ₩ 63,281,178.4 ₩ 3,025,551.5 ₩ 1,557.09
1 m 2021-04-28 오후 4:06:25 : ₩ 63,361,280.4 ₩ 3,031,293.1 ₩ 1,559.44
1 m 2021-04-28 오후 4:07:26 : ₩ 63,329,161.6 ₩ 3,029,584.1 ₩ 1,557.93
1 m 2021-04-28 오후 4:08:26 : ₩ 63,370,746.4 ₩ 3,032,916.6 ₩ 1,559.88
1 m 2021-04-28 오후 4:09:27 : ₩ 63,392,312.7 ₩ 3,035,127.9 ₩ 1,562.75
1 m 2021-04-28 오후 4:10:27 : ₩ 63,493,486.0 ₩ 3,042,298.6 ₩ 1,566.36
1 m 2021-04-28 오후 4:11:28 : ₩ 63,497,933.7 ₩ 3,045,117.1 ₩ 1,568.53
1 m 2021-04-28 오후 4:12:28 : ₩ 63,547,919.3 ₩ 3,049,315.6 ₩ 1,574.27
1 m 2021-04-28 오전 8:09:55 : ₩ 64,674,557.1 ₩ 3,082,424.7 ₩ 1,641.71
1 m 2021-04-28 오전 8:10:55 : ₩ 64,660,435.1 ₩ 3,083,647.6 ₩ 1,642.08
1 m 2021-04-28 오전 8:11:56 : ₩ 64,673,739.9 ₩ 3,088,183.2 ₩ 1,642.19
1 m 2021-04-28 오전 8:12:56 : ₩ 64,671,328.1 ₩ 3,089,413.5 ₩ 1,643.78
1 m 2021-04-28 오전 8:13:57 : ₩ 64,678,018.2 ₩ 3,089,878.4 ₩ 1,643.65
1 m 2021-04-28 오전 8:14:57 : ₩ 64,679,611.7 ₩ 3,089,649.6 ₩ 1,643.59
1 m 2021-04-28 오전 8:15:58 : ₩ 64,687,156.5 ₩ 3,090,100.1 ₩ 1,643.23
1 m 2021-04-28 오전 8:16:59 : ₩ 64,701,322.9 ₩ 3,091,835.6 ₩ 1,642.12
1 m 2021-04-28 오전 8:17:59 : ₩ 64,703,931.0 ₩ 3,094,459.7 ₩ 1,644.06
1 m 2021-04-28 오전 8:19:00 : ₩ 64,717,867.0 ₩ 3,097,777.0 ₩ 1,645.05
1 m 2021-04-28 오전 8:20:00 : ₩ 64,731,175.3 ₩ 3,097,777.2 ₩ 1,648.23
1 m 2021-04-28 오전 8:21:01 : ₩ 64,720,213.1 ₩ 3,098,517.5 ₩ 1,649.85
1 m 2021-04-28 오전 8:22:01 : ₩ 64,735,456.5 ₩ 3,098,517.5 ₩ 1,649.84
1 m 2021-04-28 오전 8:23:01 : ₩ 64,719,836.0 ₩ 3,098,107.2 ₩ 1,649.73
1 m 2021-04-28 오전 8:24:02 : ₩ 64,738,346.2 ₩ 3,098,448.4 ₩ 1,652.11
1 m 2021-04-28 오전 8:25:02 : ₩ 64,744,312.3 ₩ 3,097,047.7 ₩ 1,652.38
1 m 2021-04-28 오전 8:26:03 : ₩ 64,745,994.7 ₩ 3,098,687.5 ₩ 1,655.63
1 m 2021-04-28 오전 8:27:04 : ₩ 64,750,843.2 ₩ 3,098,465.1 ₩ 1,657.57
1 m 2021-04-28 오전 8:28:04 : ₩ 64,756,067.7 ₩ 3,099,635.7 ₩ 1,655.13
1 m 2021-04-28 오전 8:29:05 : ₩ 64,743,986.9 ₩ 3,099,915.9 ₩ 1,655.62
1 m 2021-04-28 오전 8:30:05 : ₩ 64,744,179.5 ₩ 3,100,891.6 ₩ 1,655.05
1 m 2021-04-28 오전 8:31:05 : ₩ 64,744,471.6 ₩ 3,103,385.2 ₩ 1,652.73
1 m 2021-04-28 오전 8:32:06 : ₩ 64,704,097.4 ₩ 3,099,257.2 ₩ 1,650.95
1 m 2021-04-28 오전 8:33:06 : ₩ 64,662,020.9 ₩ 3,095,431.1 ₩ 1,645.02
1 m 2021-04-28 오전 8:34:07 : ₩ 64,667,913.3 ₩ 3,097,041.9 ₩ 1,645.15
1 m 2021-04-28 오전 8:35:07 : ₩ 64,704,837.3 ₩ 3,101,141.4 ₩ 1,649.40
1 m 2021-04-28 오전 8:36:08 : ₩ 64,703,066.2 ₩ 3,105,225.7 ₩ 1,650.92
1 m 2021-04-28 오전 8:37:08 : ₩ 64,681,048.9 ₩ 3,108,963.5 ₩ 1,654.84
1 m 2021-04-28 오전 8:38:09 : ₩ 64,676,085.0 ₩ 3,108,050.0 ₩ 1,655.00
1 m 2021-04-28 오전 8:39:09 : ₩ 64,655,137.7 ₩ 3,106,283.9 ₩ 1,655.09
1 m 2021-04-28 오전 8:40:10 : ₩ 64,667,202.1 ₩ 3,105,121.8 ₩ 1,654.52
1 m 2021-04-28 오전 8:41:10 : ₩ 64,667,440.5 ₩ 3,105,017.8 ₩ 1,655.09
1 m 2021-04-28 오전 8:42:11 : ₩ 64,665,251.7 ₩ 3,107,233.3 ₩ 1,654.17
1 m 2021-04-28 오전 8:43:11 : ₩ 64,652,542.8 ₩ 3,109,288.5 ₩ 1,653.81
1 m 2021-04-28 오전 8:44:12 : ₩ 64,654,603.2 ₩ 3,108,906.7 ₩ 1,652.92
1 m 2021-04-28 오전 8:45:12 : ₩ 64,668,762.1 ₩ 3,108,843.4 ₩ 1,655.45
1 m 2021-04-28 오전 8:46:13 : ₩ 64,648,750.0 ₩ 3,108,703.8 ₩ 1,653.92
1 m 2021-04-28 오전 8:47:13 : ₩ 64,620,482.8 ₩ 3,108,606.5 ₩ 1,651.52
1 m 2021-04-28 오전 8:48:14 : ₩ 64,650,412.1 ₩ 3,109,314.3 ₩ 1,650.96
1 m 2021-04-28 오전 8:49:14 : ₩ 64,622,326.4 ₩ 3,108,865.2 ₩ 1,650.94
1 m 2021-04-28 오전 8:50:15 : ₩ 64,638,084.7 ₩ 3,111,447.6 ₩ 1,648.68
1 m 2021-04-28 오전 8:51:15 : ₩ 64,639,361.3 ₩ 3,112,303.6 ₩ 1,650.32
1 m 2021-04-28 오전 8:52:16 : ₩ 64,638,683.4 ₩ 3,111,669.9 ₩ 1,649.24
1 m 2021-04-28 오전 8:53:16 : ₩ 64,645,018.5 ₩ 3,111,769.6 ₩ 1,646.36
1 m 2021-04-28 오전 8:54:17 : ₩ 64,649,656.5 ₩ 3,112,832.8 ₩ 1,645.73
1 m 2021-04-28 오전 8:55:17 : ₩ 64,631,014.9 ₩ 3,118,409.0 ₩ 1,649.51
1 m 2021-04-28 오전 8:56:18 : ₩ 64,629,565.5 ₩ 3,120,349.6 ₩ 1,647.18
1 m 2021-04-28 오전 8:57:18 : ₩ 64,635,579.1 ₩ 3,123,213.5 ₩ 1,648.17
1 m 2021-04-28 오전 8:58:19 : ₩ 64,652,452.5 ₩ 3,128,476.1 ₩ 1,647.32
1 m 2021-04-28 오전 8:59:19 : ₩ 64,671,274.4 ₩ 3,132,911.2 ₩ 1,647.83
1 m 2021-04-28 오전 9:00:20 : ₩ 64,718,841.5 ₩ 3,135,998.7 ₩ 1,648.50
1 m 2021-04-28 오전 9:01:20 : ₩ 64,680,819.0 ₩ 3,135,026.0 ₩ 1,649.06
1 m 2021-04-28 오전 9:02:21 : ₩ 64,678,286.8 ₩ 3,131,815.1 ₩ 1,650.38
1 m 2021-04-28 오전 9:03:21 : ₩ 64,769,880.1 ₩ 3,134,528.4 ₩ 1,659.52
1 m 2021-04-28 오전 9:04:22 : ₩ 64,758,517.1 ₩ 3,141,497.7 ₩ 1,656.37
1 m 2021-04-28 오전 9:05:22 : ₩ 64,694,477.1 ₩ 3,137,264.2 ₩ 1,654.90
1 m 2021-04-28 오전 9:06:23 : ₩ 64,605,358.0 ₩ 3,129,637.1 ₩ 1,651.37
1 m 2021-04-28 오전 9:07:23 : ₩ 64,622,564.3 ₩ 3,130,088.6 ₩ 1,649.45
1 m 2021-04-28 오전 9:08:24 : ₩ 64,621,054.0 ₩ 3,136,763.1 ₩ 1,652.08
1 m 2021-04-28 오전 9:09:24 : ₩ 64,671,836.3 ₩ 3,142,280.7 ₩ 1,655.41
1 m 2021-04-28 오전 9:10:25 : ₩ 64,790,731.8 ₩ 3,151,044.1 ₩ 1,661.64
1 m 2021-04-28 오전 9:11:25 : ₩ 64,756,961.9 ₩ 3,153,654.5 ₩ 1,659.71
1 m 2021-04-28 오전 9:12:26 : ₩ 64,776,832.5 ₩ 3,154,820.9 ₩ 1,660.71
1 m 2021-04-28 오전 9:13:26 : ₩ 64,752,454.8 ₩ 3,156,498.6 ₩ 1,661.45
1 m 2021-04-28 오전 9:14:27 : ₩ 64,772,019.8 ₩ 3,160,005.3 ₩ 1,662.89
1 m 2021-04-28 오전 9:15:27 : ₩ 64,777,793.1 ₩ 3,161,339.7 ₩ 1,660.79
1 m 2021-04-28 오전 9:16:28 : ₩ 64,805,313.5 ₩ 3,159,417.7 ₩ 1,660.39
1 m 2021-04-28 오전 9:17:28 : ₩ 64,865,491.0 ₩ 3,156,655.8 ₩ 1,661.17
1 m 2021-04-28 오전 9:18:29 : ₩ 64,919,875.0 ₩ 3,158,531.5 ₩ 1,661.02
1 m 2021-04-28 오전 9:19:29 : ₩ 64,920,824.4 ₩ 3,158,467.6 ₩ 1,663.12
1 m 2021-04-28 오전 9:20:30 : ₩ 64,954,169.7 ₩ 3,157,627.8 ₩ 1,665.21
1 m 2021-04-28 오전 9:21:31 : ₩ 64,960,298.7 ₩ 3,160,743.2 ₩ 1,665.79
1 m 2021-04-28 오전 9:22:31 : ₩ 64,996,911.6 ₩ 3,159,383.5 ₩ 1,671.60
1 m 2021-04-28 오전 9:23:32 : ₩ 65,039,753.1 ₩ 3,162,507.7 ₩ 1,673.83
1 m 2021-04-28 오전 9:24:32 : ₩ 65,143,087.1 ₩ 3,172,066.3 ₩ 1,677.83
1 m 2021-04-28 오전 9:25:33 : ₩ 65,173,844.1 ₩ 3,175,618.8 ₩ 1,676.23
1 m 2021-04-28 오전 9:26:34 : ₩ 65,150,374.7 ₩ 3,174,371.1 ₩ 1,676.47
1 m 2021-04-28 오전 9:27:34 : ₩ 65,166,112.8 ₩ 3,177,751.4 ₩ 1,678.89
1 m 2021-04-28 오전 9:28:35 : ₩ 65,294,911.2 ₩ 3,177,646.5 ₩ 1,678.91
1 m 2021-04-28 오전 9:29:36 : ₩ 65,277,729.8 ₩ 3,170,672.4 ₩ 1,675.93
1 m 2021-04-28 오전 9:30:37 : ₩ 65,177,445.8 ₩ 3,165,630.9 ₩ 1,674.49
1 m 2021-04-28 오전 9:31:37 : ₩ 65,137,779.3 ₩ 3,165,040.4 ₩ 1,671.83
1 m 2021-04-28 오전 9:32:38 : ₩ 65,095,345.1 ₩ 3,160,814.3 ₩ 1,667.10
1 m 2021-04-28 오전 9:33:38 : ₩ 65,059,984.8 ₩ 3,157,122.2 ₩ 1,664.05
1 m 2021-04-28 오전 9:34:39 : ₩ 65,018,467.3 ₩ 3,155,419.1 ₩ 1,665.40
1 m 2021-04-28 오전 9:35:39 : ₩ 65,090,823.3 ₩ 3,161,358.6 ₩ 1,669.55
1 m 2021-04-28 오전 9:36:40 : ₩ 65,148,271.3 ₩ 3,163,926.7 ₩ 1,672.04
1 m 2021-04-28 오전 9:37:40 : ₩ 65,164,188.5 ₩ 3,165,527.7 ₩ 1,673.14
1 m 2021-04-28 오전 9:38:42 : ₩ 65,176,934.7 ₩ 3,169,588.2 ₩ 1,678.38
1 m 2021-04-28 오전 9:39:42 : ₩ 65,147,764.1 ₩ 3,167,565.6 ₩ 1,678.21
1 m 2021-04-28 오전 9:40:43 : ₩ 65,134,292.2 ₩ 3,168,786.8 ₩ 1,674.95
1 m 2021-04-28 오전 9:41:43 : ₩ 65,140,036.0 ₩ 3,170,252.9 ₩ 1,673.69
1 m 2021-04-28 오전 9:42:44 : ₩ 65,177,101.4 ₩ 3,167,994.3 ₩ 1,677.47
1 m 2021-04-28 오전 9:43:44 : ₩ 65,168,881.5 ₩ 3,164,054.1 ₩ 1,674.50
1 m 2021-04-28 오전 9:44:45 : ₩ 65,141,120.0 ₩ 3,163,633.5 ₩ 1,676.80
1 m 2021-04-28 오전 9:45:45 : ₩ 65,151,280.4 ₩ 3,166,408.3 ₩ 1,677.39
1 m 2021-04-28 오전 9:46:46 : ₩ 65,159,435.3 ₩ 3,162,784.1 ₩ 1,673.41
1 m 2021-04-28 오전 9:47:46 : ₩ 65,135,362.8 ₩ 3,161,235.0 ₩ 1,672.37
1 m 2021-04-28 오전 9:48:47 : ₩ 65,128,935.1 ₩ 3,160,976.1 ₩ 1,670.34
1 m 2021-04-28 오전 9:49:47 : ₩ 65,127,375.1 ₩ 3,161,173.4 ₩ 1,670.15
1 m 2021-04-28 오전 9:50:48 : ₩ 65,119,225.4 ₩ 3,158,139.1 ₩ 1,669.57
1 m 2021-04-28 오전 9:51:48 : ₩ 65,079,816.6 ₩ 3,158,252.3 ₩ 1,668.87
1 m 2021-04-28 오전 9:52:49 : ₩ 65,048,542.7 ₩ 3,154,422.5 ₩ 1,666.44
1 m 2021-04-28 오전 9:53:49 : ₩ 65,050,523.1 ₩ 3,154,420.4 ₩ 1,665.57
1 m 2021-04-28 오전 9:54:50 : ₩ 65,074,120.6 ₩ 3,157,672.3 ₩ 1,666.85
1 m 2021-04-28 오전 9:55:53 : ₩ 65,159,807.2 ₩ 3,162,040.5 ₩ 1,664.49
1 m 2021-04-28 오전 9:56:55 : ₩ 65,193,051.8 ₩ 3,162,562.1 ₩ 1,663.54
1 m 2021-04-28 오전 9:57:55 : ₩ 65,198,642.3 ₩ 3,164,954.5 ₩ 1,664.16
1 m 2021-04-28 오전 9:58:56 : ₩ 65,197,924.4 ₩ 3,165,420.9 ₩ 1,665.28
1 m 2021-04-28 오전 9:59:56 : ₩ 65,219,785.7 ₩ 3,171,654.6 ₩ 1,667.10
1 m 2021-04-28 오전 10:00:57 : ₩ 65,244,845.3 ₩ 3,174,146.6 ₩ 1,666.54
1 m 2021-04-28 오전 10:01:59 : ₩ 65,295,027.2 ₩ 3,173,442.6 ₩ 1,667.33
1 m 2021-04-28 오전 10:03:00 : ₩ 65,256,508.9 ₩ 3,171,981.1 ₩ 1,666.62
1 m 2021-04-28 오전 10:04:01 : ₩ 65,302,809.4 ₩ 3,170,744.4 ₩ 1,667.88
1 m 2021-04-28 오전 10:05:01 : ₩ 65,346,258.4 ₩ 3,171,240.7 ₩ 1,668.89
1 m 2021-04-28 오전 10:06:02 : ₩ 65,345,274.4 ₩ 3,171,927.8 ₩ 1,669.90
1 m 2021-04-28 오전 10:07:03 : ₩ 65,363,255.4 ₩ 3,172,318.9 ₩ 1,670.53
1 m 2021-04-28 오전 10:08:03 : ₩ 65,376,140.4 ₩ 3,173,836.8 ₩ 1,671.55
1 m 2021-04-28 오전 10:09:04 : ₩ 65,437,797.5 ₩ 3,172,522.9 ₩ 1,670.86
1 m 2021-04-28 오전 10:10:04 : ₩ 65,615,405.6 ₩ 3,177,247.1 ₩ 1,675.25
1 m 2021-04-28 오전 10:11:05 : ₩ 65,651,242.8 ₩ 3,178,714.3 ₩ 1,678.33
1 m 2021-04-28 오전 10:12:05 : ₩ 65,677,302.7 ₩ 3,181,526.9 ₩ 1,679.68
1 m 2021-04-28 오전 10:13:06 : ₩ 65,730,819.4 ₩ 3,185,397.4 ₩ 1,681.76
1 m 2021-04-28 오전 10:14:06 : ₩ 65,768,894.7 ₩ 3,183,528.9 ₩ 1,682.68
1 m 2021-04-28 오전 10:15:07 : ₩ 65,748,039.8 ₩ 3,176,865.7 ₩ 1,681.62
1 m 2021-04-28 오전 10:16:07 : ₩ 65,702,679.1 ₩ 3,178,956.4 ₩ 1,684.70
1 m 2021-04-28 오전 10:17:08 : ₩ 65,609,844.9 ₩ 3,174,364.8 ₩ 1,682.76
1 m 2021-04-28 오전 10:18:08 : ₩ 65,537,768.4 ₩ 3,171,346.3 ₩ 1,678.09
1 m 2021-04-28 오전 10:19:09 : ₩ 65,601,313.2 ₩ 3,172,596.8 ₩ 1,679.72
1 m 2021-04-28 오전 10:20:09 : ₩ 65,645,943.4 ₩ 3,170,078.9 ₩ 1,682.21
1 m 2021-04-28 오전 10:21:10 : ₩ 65,695,157.5 ₩ 3,170,003.4 ₩ 1,682.74
1 m 2021-04-28 오전 10:22:10 : ₩ 65,669,649.7 ₩ 3,169,462.4 ₩ 1,685.92
1 m 2021-04-28 오전 10:23:11 : ₩ 65,682,066.1 ₩ 3,169,344.4 ₩ 1,687.84
1 m 2021-04-28 오전 10:24:11 : ₩ 65,686,130.6 ₩ 3,172,811.4 ₩ 1,691.85
1 m 2021-04-28 오전 10:25:12 : ₩ 65,675,476.5 ₩ 3,172,907.4 ₩ 1,689.73
1 m 2021-04-28 오전 10:26:12 : ₩ 65,622,580.7 ₩ 3,171,651.3 ₩ 1,692.23
1 m 2021-04-28 오전 10:27:13 : ₩ 65,587,647.2 ₩ 3,168,606.9 ₩ 1,691.40
1 m 2021-04-28 오전 10:28:13 : ₩ 65,580,412.6 ₩ 3,170,245.7 ₩ 1,692.86
1 m 2021-04-28 오전 10:29:14 : ₩ 65,611,110.2 ₩ 3,173,799.9 ₩ 1,694.73
1 m 2021-04-28 오전 10:30:14 : ₩ 65,577,930.0 ₩ 3,175,067.3 ₩ 1,696.93
1 m 2021-04-28 오전 10:31:15 : ₩ 65,591,057.4 ₩ 3,183,933.6 ₩ 1,699.01
1 m 2021-04-28 오전 10:32:15 : ₩ 65,620,283.6 ₩ 3,189,388.6 ₩ 1,702.50
1 m 2021-04-28 오전 10:33:16 : ₩ 65,628,639.8 ₩ 3,186,871.5 ₩ 1,698.46
1 m 2021-04-28 오전 10:34:16 : ₩ 65,631,917.5 ₩ 3,185,506.9 ₩ 1,699.48
1 m 2021-04-28 오전 10:35:17 : ₩ 65,604,305.6 ₩ 3,188,016.5 ₩ 1,699.00
1 m 2021-04-28 오전 10:36:17 : ₩ 65,585,549.9 ₩ 3,187,602.2 ₩ 1,694.79
1 m 2021-04-28 오전 10:37:18 : ₩ 65,566,190.5 ₩ 3,187,607.1 ₩ 1,692.60
1 m 2021-04-28 오전 10:38:18 : ₩ 65,532,444.0 ₩ 3,188,916.0 ₩ 1,689.66
1 m 2021-04-28 오전 10:39:19 : ₩ 65,504,773.0 ₩ 3,190,407.5 ₩ 1,689.63
1 m 2021-04-28 오전 10:40:19 : ₩ 65,502,664.8 ₩ 3,191,687.5 ₩ 1,688.70
1 m 2021-04-28 오전 10:41:20 : ₩ 65,507,058.7 ₩ 3,191,141.3 ₩ 1,687.70
1 m 2021-04-28 오전 10:42:20 : ₩ 65,543,760.7 ₩ 3,191,154.1 ₩ 1,687.28
1 m 2021-04-28 오전 10:43:21 : ₩ 65,572,406.7 ₩ 3,192,032.2 ₩ 1,690.42
1 m 2021-04-28 오전 10:44:21 : ₩ 65,582,189.0 ₩ 3,195,847.4 ₩ 1,693.27
1 m 2021-04-28 오전 10:45:23 : ₩ 65,592,224.9 ₩ 3,195,271.6 ₩ 1,690.78
1 m 2021-04-28 오전 10:46:24 : ₩ 65,587,654.9 ₩ 3,193,019.5 ₩ 1,691.56
1 m 2021-04-28 오전 10:47:24 : ₩ 65,593,824.7 ₩ 3,190,682.4 ₩ 1,690.39
1 m 2021-04-28 오전 10:48:25 : ₩ 65,567,149.6 ₩ 3,189,179.4 ₩ 1,688.34
1 m 2021-04-28 오전 10:49:25 : ₩ 65,545,352.0 ₩ 3,187,479.9 ₩ 1,688.64
1 m 2021-04-28 오전 10:50:26 : ₩ 65,514,437.8 ₩ 3,190,627.6 ₩ 1,687.67
1 m 2021-04-28 오전 10:51:26 : ₩ 65,504,191.3 ₩ 3,189,916.2 ₩ 1,692.38
1 m 2021-04-28 오전 10:52:27 : ₩ 65,458,272.0 ₩ 3,188,667.1 ₩ 1,694.10
1 m 2021-04-28 오전 10:53:27 : ₩ 65,451,694.6 ₩ 3,190,188.2 ₩ 1,691.73
1 m 2021-04-28 오전 10:54:28 : ₩ 65,437,651.5 ₩ 3,194,669.1 ₩ 1,692.37
1 m 2021-04-28 오전 10:55:28 : ₩ 65,435,531.0 ₩ 3,193,020.0 ₩ 1,688.61
1 m 2021-04-28 오전 10:56:29 : ₩ 65,404,702.3 ₩ 3,189,697.0 ₩ 1,689.32
1 m 2021-04-28 오전 10:57:29 : ₩ 65,383,310.5 ₩ 3,184,162.8 ₩ 1,686.30
1 m 2021-04-28 오전 10:58:30 : ₩ 65,375,557.1 ₩ 3,182,967.1 ₩ 1,684.82
1 m 2021-04-28 오전 10:59:30 : ₩ 65,385,983.8 ₩ 3,183,703.4 ₩ 1,682.94
1 m 2021-04-28 오전 11:00:31 : ₩ 65,357,978.3 ₩ 3,182,251.0 ₩ 1,679.92
1 m 2021-04-28 오전 11:01:31 : ₩ 65,353,810.1 ₩ 3,178,159.6 ₩ 1,679.45
1 m 2021-04-28 오전 11:02:32 : ₩ 65,340,115.9 ₩ 3,175,426.8 ₩ 1,679.43
1 m 2021-04-28 오전 11:03:32 : ₩ 65,322,634.8 ₩ 3,176,197.2 ₩ 1,680.39
1 m 2021-04-28 오전 11:04:33 : ₩ 65,309,445.4 ₩ 3,175,855.7 ₩ 1,680.71
1 m 2021-04-28 오전 11:05:33 : ₩ 65,300,311.6 ₩ 3,177,017.7 ₩ 1,681.41
1 m 2021-04-28 오전 11:06:34 : ₩ 65,340,276.2 ₩ 3,174,832.7 ₩ 1,682.82
1 m 2021-04-28 오전 11:07:35 : ₩ 65,372,105.1 ₩ 3,176,377.8 ₩ 1,682.88
1 m 2021-04-28 오전 11:08:35 : ₩ 65,403,373.4 ₩ 3,174,147.5 ₩ 1,686.07
1 m 2021-04-28 오전 11:09:36 : ₩ 65,389,721.8 ₩ 3,175,000.5 ₩ 1,687.45
1 m 2021-04-28 오전 11:10:36 : ₩ 65,400,127.5 ₩ 3,174,576.6 ₩ 1,689.34
1 m 2021-04-28 오전 11:11:37 : ₩ 65,401,877.3 ₩ 3,174,668.1 ₩ 1,688.28
1 m 2021-04-28 오전 11:12:37 : ₩ 65,414,964.9 ₩ 3,176,943.5 ₩ 1,689.63
1 m 2021-04-28 오전 11:13:38 : ₩ 65,425,554.9 ₩ 3,175,830.8 ₩ 1,690.14
1 m 2021-04-28 오전 11:14:39 : ₩ 65,464,852.3 ₩ 3,177,287.7 ₩ 1,692.21
1 m 2021-04-28 오전 11:15:40 : ₩ 65,467,788.7 ₩ 3,177,394.0 ₩ 1,693.13
1 m 2021-04-28 오전 11:16:40 : ₩ 65,455,729.5 ₩ 3,179,119.5 ₩ 1,690.74
1 m 2021-04-28 오전 11:17:41 : ₩ 65,487,671.6 ₩ 3,181,118.7 ₩ 1,693.24
1 m 2021-04-28 오전 11:18:41 : ₩ 65,527,773.5 ₩ 3,178,323.0 ₩ 1,691.21
1 m 2021-04-28 오전 11:19:42 : ₩ 65,538,136.9 ₩ 3,177,895.1 ₩ 1,690.44
1 m 2021-04-28 오전 11:20:42 : ₩ 65,529,886.5 ₩ 3,177,030.0 ₩ 1,690.35
1 m 2021-04-28 오전 11:21:43 : ₩ 65,507,964.6 ₩ 3,176,947.1 ₩ 1,690.23
1 m 2021-04-28 오전 11:22:44 : ₩ 65,504,618.5 ₩ 3,177,114.2 ₩ 1,690.54
1 m 2021-04-28 오전 11:23:44 : ₩ 65,490,247.2 ₩ 3,177,726.4 ₩ 1,692.13
1 m 2021-04-28 오전 11:24:45 : ₩ 65,469,518.4 ₩ 3,177,484.0 ₩ 1,695.73
1 m 2021-04-28 오전 11:25:45 : ₩ 65,438,238.8 ₩ 3,176,307.4 ₩ 1,697.69
1 m 2021-04-28 오전 11:26:46 : ₩ 65,424,470.5 ₩ 3,175,680.9 ₩ 1,699.97
1 m 2021-04-28 오전 11:27:48 : ₩ 65,407,058.5 ₩ 3,176,950.8 ₩ 1,697.10
1 m 2021-04-28 오전 11:28:48 : ₩ 65,388,660.5 ₩ 3,173,027.2 ₩ 1,695.16
1 m 2021-04-28 오전 11:29:49 : ₩ 65,397,863.5 ₩ 3,167,803.6 ₩ 1,695.48
1 m 2021-04-28 오전 11:30:49 : ₩ 65,365,535.3 ₩ 3,164,218.6 ₩ 1,692.25
1 m 2021-04-28 오전 11:31:50 : ₩ 65,366,408.3 ₩ 3,166,958.2 ₩ 1,692.87
1 m 2021-04-28 오전 11:32:51 : ₩ 65,385,064.9 ₩ 3,164,503.1 ₩ 1,694.62
1 m 2021-04-28 오전 11:33:52 : ₩ 65,364,016.3 ₩ 3,163,501.6 ₩ 1,693.47
1 m 2021-04-28 오전 11:34:52 : ₩ 65,335,528.8 ₩ 3,165,077.2 ₩ 1,694.06
1 m 2021-04-28 오전 11:35:53 : ₩ 65,318,880.7 ₩ 3,162,645.6 ₩ 1,692.01
1 m 2021-04-28 오전 11:36:53 : ₩ 65,295,805.1 ₩ 3,157,952.3 ₩ 1,687.53
1 m 2021-04-28 오전 11:37:55 : ₩ 65,296,196.9 ₩ 3,158,194.3 ₩ 1,687.44
1 m 2021-04-28 오전 11:38:56 : ₩ 65,277,104.3 ₩ 3,158,043.8 ₩ 1,685.70
1 m 2021-04-28 오전 11:39:56 : ₩ 65,277,155.4 ₩ 3,159,327.6 ₩ 1,686.84
1 m 2021-04-28 오전 11:40:57 : ₩ 65,279,201.9 ₩ 3,159,993.7 ₩ 1,686.98
1 m 2021-04-28 오전 11:41:57 : ₩ 65,287,173.3 ₩ 3,159,016.3 ₩ 1,683.52
1 m 2021-04-28 오전 11:43:00 : ₩ 65,270,706.1 ₩ 3,159,479.2 ₩ 1,684.75
1 m 2021-04-28 오전 11:44:00 : ₩ 65,270,260.1 ₩ 3,158,672.4 ₩ 1,684.66
1 m 2021-04-28 오전 11:45:01 : ₩ 65,259,902.8 ₩ 3,157,664.9 ₩ 1,683.54
1 m 2021-04-28 오전 11:46:01 : ₩ 65,254,225.2 ₩ 3,156,090.4 ₩ 1,682.07
1 m 2021-04-28 오전 11:47:02 : ₩ 65,243,486.3 ₩ 3,151,506.4 ₩ 1,679.37
1 m 2021-04-28 오전 11:48:02 : ₩ 65,253,726.2 ₩ 3,150,458.0 ₩ 1,679.37
1 m 2021-04-28 오전 11:49:03 : ₩ 65,247,967.9 ₩ 3,149,089.2 ₩ 1,676.78
1 m 2021-04-28 오전 11:50:03 : ₩ 65,243,103.6 ₩ 3,146,819.4 ₩ 1,674.68
1 m 2021-04-28 오전 11:51:04 : ₩ 65,226,044.7 ₩ 3,147,860.6 ₩ 1,674.07
1 m 2021-04-28 오전 11:52:04 : ₩ 65,216,449.5 ₩ 3,141,204.0 ₩ 1,672.91
1 m 2021-04-28 오전 11:53:05 : ₩ 65,210,359.3 ₩ 3,142,671.7 ₩ 1,669.79
1 m 2021-04-28 오전 11:54:05 : ₩ 65,202,235.2 ₩ 3,142,702.3 ₩ 1,670.95
1 m 2021-04-28 오전 11:55:06 : ₩ 65,279,202.3 ₩ 3,142,430.5 ₩ 1,670.90
1 m 2021-04-28 오전 11:56:06 : ₩ 65,291,382.1 ₩ 3,144,627.2 ₩ 1,669.90
1 m 2021-04-28 오전 11:57:07 : ₩ 65,307,476.1 ₩ 3,147,193.3 ₩ 1,668.82
1 m 2021-04-28 오전 11:58:08 : ₩ 65,306,869.3 ₩ 3,143,124.3 ₩ 1,667.16
1 m 2021-04-28 오전 11:59:09 : ₩ 65,271,931.3 ₩ 3,141,379.8 ₩ 1,669.88
1 m 2021-04-28 오후 12:00:09 : ₩ 65,214,252.2 ₩ 3,139,505.7 ₩ 1,669.78
1 m 2021-04-28 오후 12:01:10 : ₩ 65,170,358.2 ₩ 3,129,571.1 ₩ 1,668.12
1 m 2021-04-28 오후 12:02:10 : ₩ 65,131,247.5 ₩ 3,125,721.8 ₩ 1,668.12
1 m 2021-04-28 오후 12:03:11 : ₩ 65,124,986.2 ₩ 3,122,287.4 ₩ 1,664.94
1 m 2021-04-28 오후 12:04:11 : ₩ 65,123,987.9 ₩ 3,126,148.3 ₩ 1,667.20
1 m 2021-04-28 오후 12:05:12 : ₩ 65,104,952.0 ₩ 3,127,832.7 ₩ 1,665.54
1 m 2021-04-28 오후 12:06:12 : ₩ 65,091,302.0 ₩ 3,128,751.5 ₩ 1,667.51
1 m 2021-04-28 오후 12:07:13 : ₩ 65,109,088.6 ₩ 3,126,122.3 ₩ 1,669.53
1 m 2021-04-28 오후 12:08:13 : ₩ 65,098,477.6 ₩ 3,122,551.3 ₩ 1,668.02
1 m 2021-04-28 오후 12:09:14 : ₩ 65,102,010.1 ₩ 3,124,906.7 ₩ 1,670.10
1 m 2021-04-28 오후 12:10:14 : ₩ 65,163,453.4 ₩ 3,129,470.0 ₩ 1,672.06
1 m 2021-04-28 오후 12:11:15 : ₩ 65,141,739.1 ₩ 3,130,299.5 ₩ 1,672.77
1 m 2021-04-28 오후 12:12:15 : ₩ 65,168,404.1 ₩ 3,128,770.0 ₩ 1,672.56
1 m 2021-04-28 오후 12:13:16 : ₩ 65,187,746.1 ₩ 3,131,847.4 ₩ 1,673.92
1 m 2021-04-28 오후 12:14:16 : ₩ 65,185,283.8 ₩ 3,131,109.6 ₩ 1,672.70
1 m 2021-04-28 오후 12:15:17 : ₩ 65,193,372.3 ₩ 3,129,444.7 ₩ 1,671.11
1 m 2021-04-28 오후 12:16:17 : ₩ 65,198,137.9 ₩ 3,130,683.5 ₩ 1,670.53
1 m 2021-04-28 오후 12:17:18 : ₩ 65,200,600.6 ₩ 3,125,776.1 ₩ 1,666.97
1 m 2021-04-28 오후 12:18:18 : ₩ 65,219,847.9 ₩ 3,125,963.0 ₩ 1,669.16
1 m 2021-04-28 오후 12:19:19 : ₩ 65,231,836.7 ₩ 3,126,812.1 ₩ 1,669.39
1 m 2021-04-28 오후 12:20:19 : ₩ 65,205,973.1 ₩ 3,121,191.3 ₩ 1,666.65
1 m 2021-04-28 오후 12:21:20 : ₩ 65,195,278.8 ₩ 3,117,628.3 ₩ 1,665.47
1 m 2021-04-28 오후 12:22:20 : ₩ 65,235,208.3 ₩ 3,119,220.8 ₩ 1,670.40
1 m 2021-04-28 오후 12:23:21 : ₩ 65,213,820.1 ₩ 3,119,922.3 ₩ 1,670.30
1 m 2021-04-28 오후 12:24:21 : ₩ 65,193,815.4 ₩ 3,116,874.0 ₩ 1,672.29
1 m 2021-04-28 오후 12:25:22 : ₩ 65,167,774.9 ₩ 3,116,540.7 ₩ 1,672.51
1 m 2021-04-28 오후 12:26:22 : ₩ 65,175,503.5 ₩ 3,119,022.5 ₩ 1,670.63
1 m 2021-04-28 오후 12:27:23 : ₩ 65,164,443.5 ₩ 3,120,211.7 ₩ 1,669.31
1 m 2021-04-28 오후 12:28:23 : ₩ 65,142,424.4 ₩ 3,123,319.5 ₩ 1,668.06
1 m 2021-04-28 오후 12:29:24 : ₩ 65,097,747.3 ₩ 3,124,223.0 ₩ 1,668.58
1 m 2021-04-28 오후 12:30:24 : ₩ 65,027,345.6 ₩ 3,117,926.7 ₩ 1,663.52
1 m 2021-04-28 오후 12:31:25 : ₩ 65,022,903.0 ₩ 3,113,114.0 ₩ 1,656.37
1 m 2021-04-28 오후 12:32:25 : ₩ 65,001,192.5 ₩ 3,108,800.2 ₩ 1,651.32
1 m 2021-04-28 오후 12:33:26 : ₩ 64,926,838.3 ₩ 3,106,859.7 ₩ 1,649.63
1 m 2021-04-28 오후 12:34:26 : ₩ 64,907,852.5 ₩ 3,107,583.4 ₩ 1,650.61
1 m 2021-04-28 오후 12:35:27 : ₩ 64,932,613.3 ₩ 3,113,384.2 ₩ 1,652.96
1 m 2021-04-28 오후 12:36:27 : ₩ 64,919,384.3 ₩ 3,106,534.4 ₩ 1,649.62
1 m 2021-04-28 오후 12:37:28 : ₩ 64,896,880.3 ₩ 3,106,338.3 ₩ 1,650.20
1 m 2021-04-28 오후 12:38:28 : ₩ 64,928,137.2 ₩ 3,116,392.1 ₩ 1,653.61
1 m 2021-04-28 오후 12:39:29 : ₩ 64,883,383.8 ₩ 3,114,758.5 ₩ 1,651.39
1 m 2021-04-28 오후 12:40:29 : ₩ 64,781,179.8 ₩ 3,111,783.1 ₩ 1,650.52
1 m 2021-04-28 오후 12:41:30 : ₩ 64,699,405.8 ₩ 3,103,518.0 ₩ 1,646.00
1 m 2021-04-28 오후 12:42:30 : ₩ 64,569,616.5 ₩ 3,095,535.8 ₩ 1,642.45
1 m 2021-04-28 오후 12:43:31 : ₩ 64,584,807.6 ₩ 3,099,253.2 ₩ 1,639.63
1 m 2021-04-28 오후 12:44:33 : ₩ 64,457,046.6 ₩ 3,090,333.4 ₩ 1,628.92
1 m 2021-04-28 오후 12:45:33 : ₩ 64,353,085.0 ₩ 3,083,940.9 ₩ 1,624.29
1 m 2021-04-28 오후 12:46:33 : ₩ 64,275,003.6 ₩ 3,083,485.2 ₩ 1,625.12
1 m 2021-04-28 오후 12:47:35 : ₩ 64,300,229.6 ₩ 3,090,057.4 ₩ 1,630.58
1 m 2021-04-28 오후 12:48:36 : ₩ 64,469,322.9 ₩ 3,101,964.3 ₩ 1,634.40
1 m 2021-04-28 오후 12:49:37 : ₩ 64,499,750.0 ₩ 3,099,853.8 ₩ 1,640.49
1 m 2021-04-28 오후 12:50:37 : ₩ 64,522,331.6 ₩ 3,098,465.7 ₩ 1,636.02
1 m 2021-04-28 오후 12:51:38 : ₩ 64,472,453.3 ₩ 3,097,032.9 ₩ 1,634.99
1 m 2021-04-28 오후 12:52:38 : ₩ 64,268,774.6 ₩ 3,084,702.9 ₩ 1,627.37
1 m 2021-04-28 오후 12:53:39 : ₩ 64,299,908.7 ₩ 3,082,944.7 ₩ 1,624.82
1 m 2021-04-28 오후 12:54:40 : ₩ 64,318,622.2 ₩ 3,081,640.0 ₩ 1,625.00
1 m 2021-04-28 오후 12:55:40 : ₩ 64,335,072.0 ₩ 3,084,844.2 ₩ 1,627.39
1 m 2021-04-28 오후 12:56:41 : ₩ 64,340,231.7 ₩ 3,083,793.8 ₩ 1,621.02
1 m 2021-04-28 오후 12:57:41 : ₩ 64,276,402.8 ₩ 3,081,694.3 ₩ 1,624.28
1 m 2021-04-28 오후 12:58:42 : ₩ 64,349,348.3 ₩ 3,089,161.3 ₩ 1,628.69
1 m 2021-04-28 오후 12:59:42 : ₩ 64,283,414.6 ₩ 3,083,521.0 ₩ 1,623.08
1 m 2021-04-28 오후 1:00:43 : ₩ 64,151,513.3 ₩ 3,076,387.9 ₩ 1,620.11
1 m 2021-04-28 오후 1:01:43 : ₩ 64,118,502.2 ₩ 3,076,972.6 ₩ 1,621.68
1 m 2021-04-28 오후 1:02:44 : ₩ 64,185,541.0 ₩ 3,085,921.9 ₩ 1,626.47
1 m 2021-04-28 오후 1:03:44 : ₩ 64,119,430.6 ₩ 3,083,083.5 ₩ 1,624.82
1 m 2021-04-28 오후 1:04:45 : ₩ 64,099,153.2 ₩ 3,077,155.6 ₩ 1,620.74
1 m 2021-04-28 오후 1:05:45 : ₩ 64,064,542.4 ₩ 3,078,375.6 ₩ 1,621.26
1 m 2021-04-28 오후 1:06:46 : ₩ 64,062,280.4 ₩ 3,079,843.6 ₩ 1,623.13
1 m 2021-04-28 오후 1:07:46 : ₩ 64,031,537.3 ₩ 3,081,771.5 ₩ 1,624.59
1 m 2021-04-28 오후 1:08:47 : ₩ 64,140,716.7 ₩ 3,088,107.4 ₩ 1,629.40
1 m 2021-04-28 오후 1:09:47 : ₩ 64,242,975.8 ₩ 3,096,142.4 ₩ 1,632.76
1 m 2021-04-28 오후 1:10:48 : ₩ 64,309,010.2 ₩ 3,098,432.4 ₩ 1,635.93
1 m 2021-04-28 오후 1:11:48 : ₩ 64,373,890.3 ₩ 3,099,878.2 ₩ 1,639.14
1 m 2021-04-28 오후 1:12:49 : ₩ 64,433,910.6 ₩ 3,100,777.6 ₩ 1,638.13
1 m 2021-04-28 오후 1:13:49 : ₩ 64,415,538.9 ₩ 3,099,323.6 ₩ 1,636.53
1 m 2021-04-28 오후 1:14:50 : ₩ 64,360,088.6 ₩ 3,097,627.5 ₩ 1,635.09
1 m 2021-04-28 오후 1:15:51 : ₩ 64,362,877.6 ₩ 3,096,088.0 ₩ 1,635.03
1 m 2021-04-28 오후 1:16:51 : ₩ 64,348,017.7 ₩ 3,094,053.0 ₩ 1,634.45
1 m 2021-04-28 오후 1:17:52 : ₩ 64,339,787.6 ₩ 3,093,141.0 ₩ 1,636.00
1 m 2021-04-28 오후 1:18:52 : ₩ 64,341,711.7 ₩ 3,092,693.5 ₩ 1,638.37
1 m 2021-04-28 오후 1:19:53 : ₩ 64,373,426.6 ₩ 3,095,561.1 ₩ 1,639.06
1 m 2021-04-28 오후 1:20:53 : ₩ 64,397,376.3 ₩ 3,100,489.3 ₩ 1,643.01
1 m 2021-04-28 오후 1:21:54 : ₩ 64,408,981.3 ₩ 3,102,450.1 ₩ 1,642.78
1 m 2021-04-28 오후 1:22:54 : ₩ 64,437,148.7 ₩ 3,103,779.2 ₩ 1,640.66
1 m 2021-04-28 오후 1:23:55 : ₩ 64,431,957.1 ₩ 3,106,974.7 ₩ 1,640.66
1 m 2021-04-28 오후 1:24:55 : ₩ 64,431,384.8 ₩ 3,106,076.0 ₩ 1,641.63
1 m 2021-04-28 오후 1:25:56 : ₩ 64,404,624.1 ₩ 3,104,230.0 ₩ 1,639.48
1 m 2021-04-28 오후 1:26:56 : ₩ 64,403,919.9 ₩ 3,101,145.4 ₩ 1,637.34
1 m 2021-04-28 오후 1:27:57 : ₩ 64,352,462.0 ₩ 3,098,921.4 ₩ 1,638.03
1 m 2021-04-28 오후 1:28:57 : ₩ 64,336,719.8 ₩ 3,099,529.6 ₩ 1,636.94
1 m 2021-04-28 오후 1:29:58 : ₩ 64,309,851.7 ₩ 3,098,261.8 ₩ 1,639.06
1 m 2021-04-28 오후 1:30:59 : ₩ 64,301,425.1 ₩ 3,096,024.6 ₩ 1,637.07
1 m 2021-04-28 오후 1:32:00 : ₩ 64,275,070.7 ₩ 3,094,134.4 ₩ 1,633.20
1 m 2021-04-28 오후 1:33:01 : ₩ 64,233,413.8 ₩ 3,090,202.9 ₩ 1,631.38
1 m 2021-04-28 오후 1:34:01 : ₩ 64,167,682.7 ₩ 3,085,618.5 ₩ 1,626.76
1 m 2021-04-28 오후 1:35:02 : ₩ 64,139,314.1 ₩ 3,085,305.4 ₩ 1,630.69
1 m 2021-04-28 오후 1:36:03 : ₩ 64,141,912.9 ₩ 3,083,819.2 ₩ 1,629.48
1 m 2021-04-28 오후 1:37:04 : ₩ 64,128,519.4 ₩ 3,082,622.7 ₩ 1,627.89
1 m 2021-04-28 오후 1:38:04 : ₩ 64,123,793.9 ₩ 3,081,854.8 ₩ 1,628.41
1 m 2021-04-28 오후 1:39:05 : ₩ 64,117,483.7 ₩ 3,081,593.4 ₩ 1,632.44
1 m 2021-04-28 오후 1:40:05 : ₩ 64,123,500.7 ₩ 3,083,016.6 ₩ 1,631.27
1 m 2021-04-28 오후 1:41:06 : ₩ 64,135,439.2 ₩ 3,081,496.3 ₩ 1,631.13
1 m 2021-04-28 오후 1:42:06 : ₩ 64,121,735.1 ₩ 3,083,966.6 ₩ 1,631.04
1 m 2021-04-28 오후 1:43:07 : ₩ 64,142,869.2 ₩ 3,083,592.3 ₩ 1,632.05
1 m 2021-04-28 오후 1:44:07 : ₩ 64,153,015.3 ₩ 3,083,940.3 ₩ 1,632.51
1 m 2021-04-28 오후 1:45:08 : ₩ 64,123,298.1 ₩ 3,083,811.2 ₩ 1,631.26
1 m 2021-04-28 오후 1:46:08 : ₩ 64,114,085.3 ₩ 3,083,809.1 ₩ 1,626.52
1 m 2021-04-28 오후 1:47:09 : ₩ 64,112,959.2 ₩ 3,080,987.6 ₩ 1,622.79
1 m 2021-04-28 오후 1:48:09 : ₩ 64,093,803.0 ₩ 3,081,642.0 ₩ 1,624.17
1 m 2021-04-28 오후 1:49:10 : ₩ 64,063,846.7 ₩ 3,077,513.5 ₩ 1,621.72
1 m 2021-04-28 오후 1:50:10 : ₩ 63,923,744.4 ₩ 3,072,448.5 ₩ 1,618.60
1 m 2021-04-28 오후 1:51:11 : ₩ 63,824,293.4 ₩ 3,064,049.1 ₩ 1,612.33
1 m 2021-04-28 오후 1:52:11 : ₩ 63,626,524.4 ₩ 3,053,265.1 ₩ 1,605.95
1 m 2021-04-28 오후 1:53:12 : ₩ 63,595,992.3 ₩ 3,052,359.7 ₩ 1,604.91
1 m 2021-04-28 오후 1:54:12 : ₩ 63,646,566.3 ₩ 3,051,932.0 ₩ 1,606.31
1 m 2021-04-28 오후 1:55:13 : ₩ 63,711,644.2 ₩ 3,051,655.0 ₩ 1,607.89
1 m 2021-04-28 오후 1:56:13 : ₩ 63,746,593.0 ₩ 3,052,390.7 ₩ 1,610.64
1 m 2021-04-28 오후 1:57:14 : ₩ 63,770,570.9 ₩ 3,058,989.8 ₩ 1,611.90
1 m 2021-04-28 오후 1:58:14 : ₩ 63,844,642.7 ₩ 3,064,333.3 ₩ 1,615.28
1 m 2021-04-28 오후 1:59:15 : ₩ 63,879,177.7 ₩ 3,064,794.3 ₩ 1,617.72
1 m 2021-04-28 오후 2:00:15 : ₩ 63,889,219.8 ₩ 3,063,442.2 ₩ 1,616.45
1 m 2021-04-28 오후 2:01:16 : ₩ 63,889,663.4 ₩ 3,064,192.6 ₩ 1,616.00
1 m 2021-04-28 오후 2:02:16 : ₩ 63,911,345.0 ₩ 3,065,651.2 ₩ 1,623.83
1 m 2021-04-28 오후 2:03:17 : ₩ 63,927,531.6 ₩ 3,067,159.2 ₩ 1,624.92
1 m 2021-04-28 오후 2:04:17 : ₩ 63,922,024.7 ₩ 3,068,424.5 ₩ 1,623.00
1 m 2021-04-28 오후 2:05:18 : ₩ 63,945,660.4 ₩ 3,070,130.9 ₩ 1,622.67
1 m 2021-04-28 오후 2:06:18 : ₩ 63,984,963.4 ₩ 3,070,365.2 ₩ 1,621.08
1 m 2021-04-28 오후 2:07:19 : ₩ 63,933,449.6 ₩ 3,066,944.5 ₩ 1,617.74
1 m 2021-04-28 오후 2:08:19 : ₩ 63,903,274.4 ₩ 3,060,780.1 ₩ 1,611.14
1 m 2021-04-28 오후 2:09:20 : ₩ 63,879,725.6 ₩ 3,059,876.6 ₩ 1,609.08
1 m 2021-04-28 오후 2:10:20 : ₩ 63,820,799.2 ₩ 3,057,981.2 ₩ 1,610.10
1 m 2021-04-28 오후 2:11:21 : ₩ 63,777,679.0 ₩ 3,060,517.8 ₩ 1,612.83
1 m 2021-04-28 오후 2:12:21 : ₩ 63,781,153.1 ₩ 3,062,209.1 ₩ 1,609.97
1 m 2021-04-28 오후 2:13:22 : ₩ 63,800,748.2 ₩ 3,062,141.8 ₩ 1,612.58
1 m 2021-04-28 오후 2:14:22 : ₩ 63,836,990.3 ₩ 3,065,293.9 ₩ 1,614.01
1 m 2021-04-28 오후 2:15:23 : ₩ 63,832,552.9 ₩ 3,069,264.8 ₩ 1,615.97
1 m 2021-04-28 오후 2:16:23 : ₩ 63,854,095.0 ₩ 3,076,203.7 ₩ 1,618.72
1 m 2021-04-28 오후 2:17:24 : ₩ 63,859,997.2 ₩ 3,076,703.1 ₩ 1,618.06
1 m 2021-04-28 오후 2:18:24 : ₩ 63,876,699.8 ₩ 3,073,508.0 ₩ 1,616.44
1 m 2021-04-28 오후 2:19:25 : ₩ 63,897,055.0 ₩ 3,077,805.1 ₩ 1,617.71
1 m 2021-04-28 오후 2:20:25 : ₩ 63,947,260.3 ₩ 3,076,035.3 ₩ 1,616.50
1 m 2021-04-28 오후 2:21:26 : ₩ 63,877,571.7 ₩ 3,070,074.5 ₩ 1,612.22
1 m 2021-04-28 오후 2:22:27 : ₩ 63,743,742.8 ₩ 3,064,482.8 ₩ 1,607.54
1 m 2021-04-28 오후 2:23:27 : ₩ 63,715,842.4 ₩ 3,060,632.6 ₩ 1,607.80
1 m 2021-04-28 오후 2:24:28 : ₩ 63,674,464.0 ₩ 3,056,089.5 ₩ 1,604.49
1 m 2021-04-28 오후 2:25:28 : ₩ 63,681,956.3 ₩ 3,054,603.8 ₩ 1,602.75
1 m 2021-04-28 오후 2:26:28 : ₩ 63,645,579.9 ₩ 3,052,975.6 ₩ 1,597.84
1 m 2021-04-28 오후 2:27:29 : ₩ 63,576,542.6 ₩ 3,047,686.1 ₩ 1,599.61
1 m 2021-04-28 오후 2:28:29 : ₩ 63,528,721.1 ₩ 3,047,206.5 ₩ 1,595.12
1 m 2021-04-28 오후 2:29:31 : ₩ 63,498,011.4 ₩ 3,047,656.2 ₩ 1,600.91
1 m 2021-04-28 오후 2:30:32 : ₩ 63,567,264.6 ₩ 3,047,017.8 ₩ 1,598.06
1 m 2021-04-28 오후 2:31:33 : ₩ 63,400,437.8 ₩ 3,036,646.8 ₩ 1,589.68
1 m 2021-04-28 오후 2:32:34 : ₩ 63,225,555.9 ₩ 3,029,524.5 ₩ 1,581.53
1 m 2021-04-28 오후 2:33:35 : ₩ 63,150,777.5 ₩ 3,025,155.6 ₩ 1,580.73
1 m 2021-04-28 오후 2:34:35 : ₩ 63,005,645.5 ₩ 3,009,675.9 ₩ 1,572.50
1 m 2021-04-28 오후 2:35:37 : ₩ 63,026,766.5 ₩ 3,012,036.9 ₩ 1,574.23
1 m 2021-04-28 오후 2:36:38 : ₩ 62,841,422.6 ₩ 3,006,732.0 ₩ 1,565.97
1 m 2021-04-28 오후 2:37:38 : ₩ 63,034,449.7 ₩ 3,010,632.5 ₩ 1,572.78
1 m 2021-04-28 오후 2:38:39 : ₩ 63,001,922.2 ₩ 3,024,214.4 ₩ 1,573.61
1 m 2021-04-28 오후 2:39:39 : ₩ 63,048,528.0 ₩ 3,021,865.2 ₩ 1,571.27
1 m 2021-04-28 오후 2:40:40 : ₩ 62,940,988.6 ₩ 3,007,701.9 ₩ 1,566.96
1 m 2021-04-28 오후 2:41:40 : ₩ 62,862,261.6 ₩ 3,005,041.2 ₩ 1,560.00
1 m 2021-04-28 오후 2:42:41 : ₩ 62,762,271.6 ₩ 3,002,425.8 ₩ 1,560.57
1 m 2021-04-28 오후 2:43:41 : ₩ 62,933,484.2 ₩ 3,013,228.2 ₩ 1,564.72
1 m 2021-04-28 오후 2:44:42 : ₩ 63,051,180.2 ₩ 3,020,126.5 ₩ 1,570.54
1 m 2021-04-28 오후 2:45:42 : ₩ 63,061,657.5 ₩ 3,021,063.1 ₩ 1,573.51
1 m 2021-04-28 오후 2:46:43 : ₩ 62,955,213.5 ₩ 3,013,964.5 ₩ 1,570.33
1 m 2021-04-28 오후 2:47:43 : ₩ 63,080,161.1 ₩ 3,025,992.3 ₩ 1,575.18
1 m 2021-04-28 오후 2:48:44 : ₩ 63,246,397.8 ₩ 3,034,895.9 ₩ 1,580.18
1 m 2021-04-28 오후 2:49:44 : ₩ 63,208,869.9 ₩ 3,030,525.3 ₩ 1,577.63
1 m 2021-04-28 오후 2:50:45 : ₩ 63,174,691.3 ₩ 3,030,980.0 ₩ 1,578.19
1 m 2021-04-28 오후 2:51:45 : ₩ 63,175,753.2 ₩ 3,029,041.6 ₩ 1,577.17
1 m 2021-04-28 오후 2:52:46 : ₩ 63,090,936.8 ₩ 3,022,149.9 ₩ 1,572.39
1 m 2021-04-28 오후 2:53:46 : ₩ 63,075,271.0 ₩ 3,024,533.6 ₩ 1,574.43
1 m 2021-04-28 오후 2:54:47 : ₩ 63,153,059.9 ₩ 3,030,951.9 ₩ 1,580.49
1 m 2021-04-28 오후 2:55:47 : ₩ 63,224,202.7 ₩ 3,031,201.6 ₩ 1,582.37
1 m 2021-04-28 오후 2:56:48 : ₩ 63,375,202.6 ₩ 3,035,464.8 ₩ 1,585.16
1 m 2021-04-28 오후 2:57:48 : ₩ 63,433,517.6 ₩ 3,041,342.9 ₩ 1,590.61
1 m 2021-04-28 오후 2:58:49 : ₩ 63,555,785.1 ₩ 3,046,297.5 ₩ 1,590.88
1 m 2021-04-28 오후 2:59:49 : ₩ 63,545,754.3 ₩ 3,044,597.4 ₩ 1,587.48
1 m 2021-04-28 오후 3:00:52 : ₩ 63,416,926.2 ₩ 3,038,632.1 ₩ 1,586.08
1 m 2021-04-28 오후 3:01:52 : ₩ 63,323,621.1 ₩ 3,030,359.7 ₩ 1,582.84
1 m 2021-04-28 오후 3:02:53 : ₩ 63,257,904.8 ₩ 3,025,381.2 ₩ 1,573.76
1 m 2021-04-28 오후 3:03:53 : ₩ 63,170,924.4 ₩ 3,018,362.2 ₩ 1,571.42
1 m 2021-04-28 오후 3:04:54 : ₩ 63,003,219.6 ₩ 3,007,613.1 ₩ 1,564.33
1 m 2021-04-28 오후 3:05:54 : ₩ 62,921,583.7 ₩ 3,002,402.6 ₩ 1,560.21
1 m 2021-04-28 오후 3:06:55 : ₩ 62,937,516.3 ₩ 3,000,737.2 ₩ 1,557.92
1 m 2021-04-28 오후 3:07:55 : ₩ 63,014,891.8 ₩ 3,003,133.0 ₩ 1,559.62
1 m 2021-04-28 오후 3:08:56 : ₩ 63,045,082.2 ₩ 3,001,159.5 ₩ 1,556.45
1 m 2021-04-28 오후 3:09:56 : ₩ 62,958,177.5 ₩ 3,000,728.5 ₩ 1,555.02
1 m 2021-04-28 오후 3:10:57 : ₩ 63,017,971.4 ₩ 3,005,392.1 ₩ 1,557.18
1 m 2021-04-28 오후 3:11:57 : ₩ 63,031,581.9 ₩ 3,012,013.3 ₩ 1,559.39
1 m 2021-04-28 오후 3:12:58 : ₩ 63,038,733.8 ₩ 3,010,850.4 ₩ 1,558.46
1 m 2021-04-28 오후 3:13:58 : ₩ 62,933,136.6 ₩ 3,005,330.9 ₩ 1,554.38
1 m 2021-04-28 오후 3:14:59 : ₩ 62,881,358.2 ₩ 3,005,127.7 ₩ 1,556.78
1 m 2021-04-28 오후 3:15:59 : ₩ 62,922,266.9 ₩ 3,007,277.9 ₩ 1,561.44
1 m 2021-04-28 오후 3:17:00 : ₩ 63,043,423.3 ₩ 3,013,987.4 ₩ 1,566.33
1 m 2021-04-28 오후 3:18:00 : ₩ 62,968,869.4 ₩ 3,008,347.4 ₩ 1,558.56
1 m 2021-04-28 오후 3:19:01 : ₩ 62,942,507.7 ₩ 3,004,772.2 ₩ 1,558.65
1 m 2021-04-28 오후 3:20:02 : ₩ 62,971,204.0 ₩ 3,008,182.1 ₩ 1,563.92
1 m 2021-04-28 오후 3:21:03 : ₩ 63,009,042.8 ₩ 3,006,627.8 ₩ 1,561.31
1 m 2021-04-28 오후 3:22:03 : ₩ 62,969,643.8 ₩ 3,003,502.9 ₩ 1,561.19
1 m 2021-04-28 오후 3:23:04 : ₩ 62,963,961.4 ₩ 3,006,152.0 ₩ 1,566.37
1 m 2021-04-28 오후 3:24:04 : ₩ 62,976,504.1 ₩ 3,007,678.5 ₩ 1,561.56
1 m 2021-04-28 오후 3:25:05 : ₩ 62,951,534.8 ₩ 3,001,066.9 ₩ 1,555.64
1 m 2021-04-28 오후 3:26:05 : ₩ 62,925,552.9 ₩ 3,002,216.2 ₩ 1,557.43
1 m 2021-04-28 오후 3:27:06 : ₩ 62,932,614.5 ₩ 3,005,056.4 ₩ 1,546.61
1 m 2021-04-28 오후 3:28:06 : ₩ 62,937,831.5 ₩ 3,000,034.4 ₩ 1,541.31
1 m 2021-04-28 오후 3:29:07 : ₩ 62,906,748.1 ₩ 2,999,782.7 ₩ 1,540.43
1 m 2021-04-28 오후 3:30:07 : ₩ 62,925,549.5 ₩ 2,998,137.0 ₩ 1,540.35
1 m 2021-04-28 오후 3:31:08 : ₩ 62,939,504.9 ₩ 3,002,653.5 ₩ 1,543.29
1 m 2021-04-28 오후 3:32:08 : ₩ 62,891,570.0 ₩ 3,000,505.4 ₩ 1,538.60
1 m 2021-04-28 오후 3:33:09 : ₩ 62,906,056.5 ₩ 2,996,762.5 ₩ 1,534.27
1 m 2021-04-28 오후 3:34:09 : ₩ 62,904,146.9 ₩ 2,997,732.9 ₩ 1,525.56
1 m 2021-04-28 오후 3:35:10 : ₩ 62,927,305.1 ₩ 3,000,856.7 ₩ 1,525.96
1 m 2021-04-28 오후 3:36:10 : ₩ 62,932,703.4 ₩ 2,998,858.7 ₩ 1,516.47
1 m 2021-04-28 오후 3:37:11 : ₩ 62,807,126.1 ₩ 2,993,989.9 ₩ 1,512.81
1 m 2021-04-28 오후 3:38:11 : ₩ 62,692,314.7 ₩ 2,987,192.2 ₩ 1,513.15
1 m 2021-04-28 오후 3:39:12 : ₩ 62,657,721.9 ₩ 2,985,146.3 ₩ 1,513.57
1 m 2021-04-28 오후 3:40:12 : ₩ 62,845,001.2 ₩ 2,995,290.0 ₩ 1,524.64
1 m 2021-04-28 오후 3:41:13 : ₩ 62,892,004.2 ₩ 3,002,806.6 ₩ 1,533.96
1 m 2021-04-28 오후 3:42:13 : ₩ 62,981,915.2 ₩ 3,006,091.5 ₩ 1,537.01
1 m 2021-04-28 오후 3:43:14 : ₩ 63,079,506.8 ₩ 3,011,526.6 ₩ 1,540.34
1 m 2021-04-28 오후 3:44:14 : ₩ 63,235,967.0 ₩ 3,020,509.2 ₩ 1,542.14
1 m 2021-04-28 오후 3:45:15 : ₩ 63,323,729.0 ₩ 3,027,925.8 ₩ 1,548.99
1 m 2021-04-28 오후 3:46:15 : ₩ 63,176,175.3 ₩ 3,019,835.5 ₩ 1,543.06
1 m 2021-04-28 오후 3:47:16 : ₩ 63,057,783.6 ₩ 3,012,518.2 ₩ 1,540.46
1 m 2021-04-28 오후 3:48:16 : ₩ 63,173,829.5 ₩ 3,018,880.0 ₩ 1,543.00
1 m 2021-04-28 오후 3:49:17 : ₩ 63,128,461.4 ₩ 3,017,070.2 ₩ 1,541.68
1 m 2021-04-28 오후 3:50:17 : ₩ 63,105,188.7 ₩ 3,017,652.7 ₩ 1,543.44
1 m 2021-04-28 오후 3:51:18 : ₩ 63,094,376.9 ₩ 3,018,145.8 ₩ 1,545.75
1 m 2021-04-28 오후 3:52:18 : ₩ 62,966,729.2 ₩ 3,012,024.0 ₩ 1,539.30
1 m 2021-04-28 오후 3:53:19 : ₩ 63,018,229.5 ₩ 3,016,256.9 ₩ 1,540.61
1 m 2021-04-28 오후 3:54:19 : ₩ 63,061,923.9 ₩ 3,016,341.3 ₩ 1,541.28
1 m 2021-04-28 오후 3:55:20 : ₩ 63,038,877.3 ₩ 3,017,181.4 ₩ 1,540.37
1 m 2021-04-28 오후 3:56:20 : ₩ 63,078,166.2 ₩ 3,015,772.2 ₩ 1,543.04
1 m 2021-04-28 오후 3:57:21 : ₩ 63,067,367.2 ₩ 3,010,207.2 ₩ 1,544.89
1 m 2021-04-28 오후 3:58:21 : ₩ 63,092,288.9 ₩ 3,012,849.1 ₩ 1,548.40
1 m 2021-04-28 오후 3:59:22 : ₩ 63,109,469.6 ₩ 3,018,332.8 ₩ 1,550.54
1 m 2021-04-28 오후 4:00:22 : ₩ 63,173,156.8 ₩ 3,021,027.6 ₩ 1,555.35
1 m 2021-04-28 오후 4:01:23 : ₩ 63,171,241.1 ₩ 3,017,107.6 ₩ 1,554.11
1 m 2021-04-28 오후 4:02:23 : ₩ 63,129,891.3 ₩ 3,013,598.7 ₩ 1,548.10
1 m 2021-04-28 오후 4:03:24 : ₩ 63,149,579.7 ₩ 3,016,936.5 ₩ 1,549.90
1 m 2021-04-28 오후 4:04:24 : ₩ 63,178,020.1 ₩ 3,020,985.4 ₩ 1,551.23
1 m 2021-04-28 오후 4:05:25 : ₩ 63,281,178.4 ₩ 3,025,551.5 ₩ 1,557.09
1 m 2021-04-28 오후 4:06:25 : ₩ 63,361,280.4 ₩ 3,031,293.1 ₩ 1,559.44
1 m 2021-04-28 오후 4:07:26 : ₩ 63,329,161.6 ₩ 3,029,584.1 ₩ 1,557.93
1 m 2021-04-28 오후 4:08:26 : ₩ 63,370,746.4 ₩ 3,032,916.6 ₩ 1,559.88
1 m 2021-04-28 오후 4:09:27 : ₩ 63,392,312.7 ₩ 3,035,127.9 ₩ 1,562.75
1 m 2021-04-28 오후 4:10:27 : ₩ 63,493,486.0 ₩ 3,042,298.6 ₩ 1,566.36
1 m 2021-04-28 오후 4:11:28 : ₩ 63,497,933.7 ₩ 3,045,117.1 ₩ 1,568.53
1 m 2021-04-28 오후 4:12:28 : ₩ 63,547,919.3 ₩ 3,049,315.6 ₩ 1,574.27