가상화폐가격
2021-04-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 27. 00:00
1 m 2021-04-26 오전 8:07:08 : ₩ 59,580,653.4 ₩ 2,779,124.6 ₩ 1,251.21
1 m 2021-04-26 오전 8:08:09 : ₩ 59,505,737.4 ₩ 2,777,068.6 ₩ 1,248.25
1 m 2021-04-26 오전 8:09:09 : ₩ 59,452,672.1 ₩ 2,773,911.2 ₩ 1,247.04
1 m 2021-04-26 오전 8:10:10 : ₩ 59,412,070.1 ₩ 2,769,864.4 ₩ 1,246.65
1 m 2021-04-26 오전 8:11:10 : ₩ 59,399,025.2 ₩ 2,770,177.0 ₩ 1,246.78
1 m 2021-04-26 오전 8:12:11 : ₩ 59,353,197.1 ₩ 2,767,915.0 ₩ 1,245.32
1 m 2021-04-26 오전 8:13:11 : ₩ 59,339,446.3 ₩ 2,770,106.8 ₩ 1,246.59
1 m 2021-04-26 오전 8:14:12 : ₩ 59,305,629.4 ₩ 2,769,525.9 ₩ 1,247.50
1 m 2021-04-26 오전 8:15:12 : ₩ 59,313,154.9 ₩ 2,770,634.0 ₩ 1,248.22
1 m 2021-04-26 오전 8:16:13 : ₩ 59,456,704.6 ₩ 2,790,456.3 ₩ 1,257.72
1 m 2021-04-26 오전 8:17:13 : ₩ 59,427,452.2 ₩ 2,793,620.8 ₩ 1,256.71
1 m 2021-04-26 오전 8:18:13 : ₩ 59,329,941.1 ₩ 2,786,821.4 ₩ 1,251.37
1 m 2021-04-26 오전 8:19:15 : ₩ 59,324,101.8 ₩ 2,784,037.1 ₩ 1,250.25
1 m 2021-04-26 오전 8:20:16 : ₩ 59,368,438.0 ₩ 2,785,809.5 ₩ 1,251.19
1 m 2021-04-26 오전 8:21:16 : ₩ 59,382,735.6 ₩ 2,788,862.3 ₩ 1,248.51
1 m 2021-04-26 오전 8:22:17 : ₩ 59,356,089.7 ₩ 2,787,065.2 ₩ 1,247.99
1 m 2021-04-26 오전 8:23:17 : ₩ 59,370,496.5 ₩ 2,787,179.7 ₩ 1,248.37
1 m 2021-04-26 오전 8:24:18 : ₩ 59,428,583.4 ₩ 2,789,036.6 ₩ 1,252.53
1 m 2021-04-26 오전 8:25:18 : ₩ 59,493,862.9 ₩ 2,793,296.9 ₩ 1,256.53
1 m 2021-04-26 오전 8:26:19 : ₩ 59,502,909.8 ₩ 2,794,114.2 ₩ 1,259.28
1 m 2021-04-26 오전 8:27:19 : ₩ 59,589,637.7 ₩ 2,796,096.6 ₩ 1,258.85
1 m 2021-04-26 오전 8:28:20 : ₩ 59,586,972.2 ₩ 2,799,931.4 ₩ 1,260.96
1 m 2021-04-26 오전 8:29:20 : ₩ 59,735,332.6 ₩ 2,805,781.0 ₩ 1,263.42
1 m 2021-04-26 오전 8:30:22 : ₩ 59,707,837.2 ₩ 2,801,459.0 ₩ 1,267.57
1 m 2021-04-26 오전 8:31:22 : ₩ 59,685,411.4 ₩ 2,805,862.6 ₩ 1,268.53
1 m 2021-04-26 오전 8:32:23 : ₩ 59,675,046.5 ₩ 2,799,713.3 ₩ 1,267.69
1 m 2021-04-26 오전 8:33:23 : ₩ 59,618,603.9 ₩ 2,797,045.3 ₩ 1,263.18
1 m 2021-04-26 오전 8:34:24 : ₩ 59,551,611.8 ₩ 2,791,191.7 ₩ 1,261.15
1 m 2021-04-26 오전 8:35:24 : ₩ 59,465,798.4 ₩ 2,786,880.4 ₩ 1,258.54
1 m 2021-04-26 오전 8:36:25 : ₩ 59,430,295.9 ₩ 2,785,600.3 ₩ 1,258.04
1 m 2021-04-26 오전 8:37:25 : ₩ 59,482,455.8 ₩ 2,788,487.3 ₩ 1,260.08
1 m 2021-04-26 오전 8:38:26 : ₩ 59,495,189.4 ₩ 2,789,286.5 ₩ 1,263.26
1 m 2021-04-26 오전 8:39:26 : ₩ 59,535,720.1 ₩ 2,792,060.0 ₩ 1,263.76
1 m 2021-04-26 오전 8:40:27 : ₩ 59,490,319.7 ₩ 2,790,680.8 ₩ 1,261.12
1 m 2021-04-26 오전 8:41:27 : ₩ 59,489,207.3 ₩ 2,789,842.4 ₩ 1,261.38
1 m 2021-04-26 오전 8:42:28 : ₩ 59,502,015.1 ₩ 2,790,136.6 ₩ 1,260.67
1 m 2021-04-26 오전 8:43:28 : ₩ 59,484,114.1 ₩ 2,791,659.3 ₩ 1,259.23
1 m 2021-04-26 오전 8:44:29 : ₩ 59,490,082.7 ₩ 2,790,510.6 ₩ 1,262.22
1 m 2021-04-26 오전 8:45:29 : ₩ 59,521,145.1 ₩ 2,792,627.8 ₩ 1,265.07
1 m 2021-04-26 오전 8:46:30 : ₩ 59,536,183.2 ₩ 2,797,729.6 ₩ 1,263.53
1 m 2021-04-26 오전 8:47:30 : ₩ 59,455,748.2 ₩ 2,791,204.8 ₩ 1,258.36
1 m 2021-04-26 오전 8:48:31 : ₩ 59,405,227.7 ₩ 2,789,632.9 ₩ 1,253.88
1 m 2021-04-26 오전 8:49:31 : ₩ 59,400,140.6 ₩ 2,788,990.5 ₩ 1,252.49
1 m 2021-04-26 오전 8:50:32 : ₩ 59,426,260.3 ₩ 2,789,820.5 ₩ 1,253.44
1 m 2021-04-26 오전 8:51:32 : ₩ 59,447,579.0 ₩ 2,800,909.1 ₩ 1,256.03
1 m 2021-04-26 오전 8:52:33 : ₩ 59,450,170.4 ₩ 2,797,307.9 ₩ 1,253.91
1 m 2021-04-26 오전 8:53:33 : ₩ 59,537,996.9 ₩ 2,800,937.2 ₩ 1,256.29
1 m 2021-04-26 오전 8:54:34 : ₩ 59,592,438.3 ₩ 2,803,325.1 ₩ 1,256.98
1 m 2021-04-26 오전 8:55:34 : ₩ 59,651,086.2 ₩ 2,812,860.4 ₩ 1,258.02
1 m 2021-04-26 오전 8:56:35 : ₩ 59,722,867.3 ₩ 2,816,075.7 ₩ 1,260.78
1 m 2021-04-26 오전 8:57:35 : ₩ 59,682,792.0 ₩ 2,817,512.3 ₩ 1,259.45
1 m 2021-04-26 오전 8:58:36 : ₩ 59,659,817.5 ₩ 2,817,634.4 ₩ 1,256.69
1 m 2021-04-26 오전 8:59:36 : ₩ 59,635,092.4 ₩ 2,820,462.2 ₩ 1,258.47
1 m 2021-04-26 오전 9:00:37 : ₩ 59,748,296.8 ₩ 2,824,652.5 ₩ 1,259.70
1 m 2021-04-26 오전 9:01:38 : ₩ 59,831,010.9 ₩ 2,827,310.3 ₩ 1,265.87
1 m 2021-04-26 오전 9:02:38 : ₩ 59,749,437.3 ₩ 2,828,488.9 ₩ 1,260.69
1 m 2021-04-26 오전 9:03:39 : ₩ 59,514,921.9 ₩ 2,811,418.1 ₩ 1,238.14
1 m 2021-04-26 오전 9:04:39 : ₩ 59,321,482.6 ₩ 2,803,299.5 ₩ 1,237.60
1 m 2021-04-26 오전 9:05:40 : ₩ 59,196,140.3 ₩ 2,795,658.8 ₩ 1,238.57
1 m 2021-04-26 오전 9:06:40 : ₩ 59,465,714.3 ₩ 2,810,151.8 ₩ 1,250.09
1 m 2021-04-26 오전 9:07:41 : ₩ 59,516,463.4 ₩ 2,817,746.7 ₩ 1,247.29
1 m 2021-04-26 오전 9:08:41 : ₩ 59,572,567.1 ₩ 2,830,191.4 ₩ 1,251.34
1 m 2021-04-26 오전 9:09:42 : ₩ 59,736,546.8 ₩ 2,846,157.0 ₩ 1,267.77
1 m 2021-04-26 오전 9:10:42 : ₩ 59,900,685.6 ₩ 2,859,874.9 ₩ 1,273.95
1 m 2021-04-26 오전 9:11:43 : ₩ 60,215,488.4 ₩ 2,881,424.9 ₩ 1,291.93
1 m 2021-04-26 오전 9:12:43 : ₩ 60,359,471.0 ₩ 2,887,291.3 ₩ 1,288.72
1 m 2021-04-26 오전 9:13:44 : ₩ 60,423,058.5 ₩ 2,893,939.0 ₩ 1,291.29
1 m 2021-04-26 오전 9:14:44 : ₩ 60,515,279.0 ₩ 2,896,006.2 ₩ 1,293.04
1 m 2021-04-26 오전 9:15:45 : ₩ 60,663,321.2 ₩ 2,902,110.1 ₩ 1,307.00
1 m 2021-04-26 오전 9:16:45 : ₩ 60,694,960.5 ₩ 2,910,306.9 ₩ 1,311.03
1 m 2021-04-26 오전 9:17:46 : ₩ 60,687,450.0 ₩ 2,913,423.7 ₩ 1,317.11
1 m 2021-04-26 오전 9:18:47 : ₩ 60,605,089.8 ₩ 2,907,851.2 ₩ 1,314.37
1 m 2021-04-26 오전 9:19:47 : ₩ 60,483,511.2 ₩ 2,894,867.5 ₩ 1,310.17
1 m 2021-04-26 오전 9:20:48 : ₩ 60,468,229.2 ₩ 2,890,093.6 ₩ 1,307.92
1 m 2021-04-26 오전 9:21:48 : ₩ 60,259,371.1 ₩ 2,882,615.7 ₩ 1,299.92
1 m 2021-04-26 오전 9:22:49 : ₩ 60,244,071.0 ₩ 2,879,029.4 ₩ 1,299.15
1 m 2021-04-26 오전 9:23:49 : ₩ 60,244,931.8 ₩ 2,877,739.8 ₩ 1,296.68
1 m 2021-04-26 오전 9:24:50 : ₩ 60,333,018.4 ₩ 2,885,719.3 ₩ 1,303.57
1 m 2021-04-26 오전 9:25:51 : ₩ 60,427,013.6 ₩ 2,892,413.5 ₩ 1,304.43
1 m 2021-04-26 오전 9:26:51 : ₩ 60,499,404.3 ₩ 2,895,909.2 ₩ 1,308.89
1 m 2021-04-26 오전 9:27:53 : ₩ 60,535,767.9 ₩ 2,898,385.7 ₩ 1,309.23
1 m 2021-04-26 오전 9:28:54 : ₩ 60,465,381.2 ₩ 2,893,614.8 ₩ 1,307.34
1 m 2021-04-26 오전 9:29:54 : ₩ 60,399,121.0 ₩ 2,889,743.2 ₩ 1,307.62
1 m 2021-04-26 오전 9:30:55 : ₩ 60,405,527.1 ₩ 2,888,398.2 ₩ 1,308.63
1 m 2021-04-26 오전 9:31:55 : ₩ 60,424,111.5 ₩ 2,883,788.8 ₩ 1,306.67
1 m 2021-04-26 오전 9:32:56 : ₩ 60,436,580.5 ₩ 2,879,969.7 ₩ 1,302.73
1 m 2021-04-26 오전 9:33:56 : ₩ 60,472,389.0 ₩ 2,880,607.6 ₩ 1,307.99
1 m 2021-04-26 오전 9:34:57 : ₩ 60,620,837.3 ₩ 2,888,383.3 ₩ 1,318.10
1 m 2021-04-26 오전 9:35:57 : ₩ 60,933,108.5 ₩ 2,896,179.6 ₩ 1,322.46
1 m 2021-04-26 오전 9:36:59 : ₩ 60,947,463.6 ₩ 2,895,404.4 ₩ 1,321.67
1 m 2021-04-26 오전 9:38:00 : ₩ 60,972,248.3 ₩ 2,889,833.0 ₩ 1,321.64
1 m 2021-04-26 오전 9:39:00 : ₩ 61,037,358.9 ₩ 2,892,609.2 ₩ 1,325.98
1 m 2021-04-26 오전 9:40:01 : ₩ 61,186,723.6 ₩ 2,900,716.0 ₩ 1,331.37
1 m 2021-04-26 오전 9:41:01 : ₩ 61,161,332.6 ₩ 2,904,375.8 ₩ 1,330.40
1 m 2021-04-26 오전 9:42:02 : ₩ 61,159,023.3 ₩ 2,902,989.4 ₩ 1,334.41
1 m 2021-04-26 오전 9:43:02 : ₩ 61,296,416.0 ₩ 2,910,718.3 ₩ 1,346.26
1 m 2021-04-26 오전 9:44:03 : ₩ 61,373,738.3 ₩ 2,916,674.0 ₩ 1,342.88
1 m 2021-04-26 오전 9:45:03 : ₩ 61,378,706.7 ₩ 2,919,916.5 ₩ 1,340.02
1 m 2021-04-26 오전 9:46:04 : ₩ 61,365,275.3 ₩ 2,916,269.6 ₩ 1,333.37
1 m 2021-04-26 오전 9:47:04 : ₩ 61,267,894.2 ₩ 2,909,411.7 ₩ 1,327.82
1 m 2021-04-26 오전 9:48:05 : ₩ 61,251,104.0 ₩ 2,908,694.6 ₩ 1,326.39
1 m 2021-04-26 오전 9:49:05 : ₩ 61,129,648.3 ₩ 2,903,810.3 ₩ 1,321.12
1 m 2021-04-26 오전 9:50:06 : ₩ 61,109,860.4 ₩ 2,902,636.0 ₩ 1,321.26
1 m 2021-04-26 오전 9:51:08 : ₩ 61,107,178.5 ₩ 2,904,658.6 ₩ 1,324.92
1 m 2021-04-26 오전 9:52:09 : ₩ 61,145,230.9 ₩ 2,904,289.9 ₩ 1,322.87
1 m 2021-04-26 오전 9:53:09 : ₩ 61,104,118.4 ₩ 2,902,781.8 ₩ 1,323.16
1 m 2021-04-26 오전 9:54:10 : ₩ 61,065,473.4 ₩ 2,901,575.9 ₩ 1,319.55
1 m 2021-04-26 오전 9:55:11 : ₩ 61,000,099.5 ₩ 2,898,995.5 ₩ 1,319.34
1 m 2021-04-26 오전 9:56:12 : ₩ 60,953,872.1 ₩ 2,895,226.1 ₩ 1,314.47
1 m 2021-04-26 오전 9:57:13 : ₩ 60,874,629.9 ₩ 2,891,218.3 ₩ 1,315.72
1 m 2021-04-26 오전 9:58:13 : ₩ 60,803,333.8 ₩ 2,889,984.5 ₩ 1,312.92
1 m 2021-04-26 오전 9:59:14 : ₩ 60,817,028.8 ₩ 2,889,583.6 ₩ 1,313.12
1 m 2021-04-26 오전 10:00:14 : ₩ 61,052,708.1 ₩ 2,898,984.6 ₩ 1,324.28
1 m 2021-04-26 오전 10:01:16 : ₩ 61,144,231.6 ₩ 2,897,640.3 ₩ 1,319.74
1 m 2021-04-26 오전 10:02:17 : ₩ 61,080,306.5 ₩ 2,893,473.9 ₩ 1,319.32
1 m 2021-04-26 오전 10:03:17 : ₩ 60,984,467.3 ₩ 2,893,707.5 ₩ 1,317.23
1 m 2021-04-26 오전 10:04:18 : ₩ 60,910,239.7 ₩ 2,894,926.1 ₩ 1,316.16
1 m 2021-04-26 오전 10:05:18 : ₩ 60,897,412.3 ₩ 2,894,622.3 ₩ 1,315.28
1 m 2021-04-26 오전 10:06:19 : ₩ 60,889,997.5 ₩ 2,894,705.5 ₩ 1,314.93
1 m 2021-04-26 오전 10:07:20 : ₩ 60,885,114.1 ₩ 2,898,311.9 ₩ 1,314.71
1 m 2021-04-26 오전 10:08:20 : ₩ 60,856,694.7 ₩ 2,903,370.2 ₩ 1,316.86
1 m 2021-04-26 오전 10:09:21 : ₩ 60,847,969.7 ₩ 2,908,872.7 ₩ 1,313.81
1 m 2021-04-26 오전 10:10:21 : ₩ 60,892,457.9 ₩ 2,913,030.4 ₩ 1,316.31
1 m 2021-04-26 오전 10:11:22 : ₩ 60,833,957.6 ₩ 2,914,427.8 ₩ 1,316.55
1 m 2021-04-26 오전 10:12:23 : ₩ 60,703,493.6 ₩ 2,906,238.9 ₩ 1,312.10
1 m 2021-04-26 오전 10:13:25 : ₩ 60,685,956.0 ₩ 2,898,986.6 ₩ 1,307.64
1 m 2021-04-26 오전 10:14:25 : ₩ 60,697,008.7 ₩ 2,899,548.2 ₩ 1,306.50
1 m 2021-04-26 오전 10:15:26 : ₩ 60,709,391.6 ₩ 2,901,294.3 ₩ 1,304.43
1 m 2021-04-26 오전 10:16:26 : ₩ 60,748,777.0 ₩ 2,902,621.4 ₩ 1,307.61
1 m 2021-04-26 오전 10:17:27 : ₩ 60,718,680.4 ₩ 2,895,734.8 ₩ 1,305.58
1 m 2021-04-26 오전 10:18:27 : ₩ 60,662,249.3 ₩ 2,891,005.3 ₩ 1,303.95
1 m 2021-04-26 오전 10:19:28 : ₩ 60,683,676.8 ₩ 2,895,323.9 ₩ 1,302.97
1 m 2021-04-26 오전 10:20:28 : ₩ 60,677,736.7 ₩ 2,896,076.1 ₩ 1,303.33
1 m 2021-04-26 오전 10:21:28 : ₩ 60,800,873.3 ₩ 2,900,626.7 ₩ 1,310.05
1 m 2021-04-26 오전 10:22:29 : ₩ 60,873,797.9 ₩ 2,903,982.0 ₩ 1,311.56
1 m 2021-04-26 오전 10:23:30 : ₩ 60,986,871.5 ₩ 2,905,548.7 ₩ 1,314.20
1 m 2021-04-26 오전 10:24:30 : ₩ 60,931,749.1 ₩ 2,904,448.8 ₩ 1,314.20
1 m 2021-04-26 오전 10:25:31 : ₩ 60,972,587.7 ₩ 2,904,115.0 ₩ 1,318.25
1 m 2021-04-26 오전 10:26:31 : ₩ 60,941,388.1 ₩ 2,904,855.5 ₩ 1,319.96
1 m 2021-04-26 오전 10:27:32 : ₩ 61,062,344.9 ₩ 2,906,943.1 ₩ 1,323.27
1 m 2021-04-26 오전 10:28:32 : ₩ 61,081,473.6 ₩ 2,906,072.1 ₩ 1,322.83
1 m 2021-04-26 오전 10:29:33 : ₩ 61,084,523.3 ₩ 2,904,569.6 ₩ 1,322.16
1 m 2021-04-26 오전 10:30:33 : ₩ 61,104,086.9 ₩ 2,905,006.0 ₩ 1,321.66
1 m 2021-04-26 오전 10:31:34 : ₩ 61,205,506.0 ₩ 2,909,689.3 ₩ 1,324.44
1 m 2021-04-26 오전 10:32:34 : ₩ 61,318,733.3 ₩ 2,916,426.2 ₩ 1,331.58
1 m 2021-04-26 오전 10:33:35 : ₩ 61,491,837.3 ₩ 2,919,501.2 ₩ 1,340.82
1 m 2021-04-26 오전 10:34:35 : ₩ 61,563,998.6 ₩ 2,921,769.1 ₩ 1,343.44
1 m 2021-04-26 오전 10:35:36 : ₩ 61,551,871.3 ₩ 2,920,457.3 ₩ 1,338.80
1 m 2021-04-26 오전 10:36:36 : ₩ 61,538,933.9 ₩ 2,917,333.5 ₩ 1,338.15
1 m 2021-04-26 오전 10:37:37 : ₩ 61,546,993.5 ₩ 2,924,682.3 ₩ 1,338.50
1 m 2021-04-26 오전 10:38:37 : ₩ 61,630,031.0 ₩ 2,928,455.3 ₩ 1,342.74
1 m 2021-04-26 오전 10:39:38 : ₩ 61,629,402.4 ₩ 2,927,450.5 ₩ 1,347.97
1 m 2021-04-26 오전 10:40:39 : ₩ 61,613,473.9 ₩ 2,927,796.1 ₩ 1,351.70
1 m 2021-04-26 오전 10:41:39 : ₩ 61,621,729.3 ₩ 2,931,134.2 ₩ 1,350.69
1 m 2021-04-26 오전 10:42:40 : ₩ 61,696,675.3 ₩ 2,932,354.8 ₩ 1,356.40
1 m 2021-04-26 오전 10:43:40 : ₩ 61,847,701.3 ₩ 2,937,126.4 ₩ 1,364.97
1 m 2021-04-26 오전 10:44:41 : ₩ 61,865,160.6 ₩ 2,936,215.5 ₩ 1,364.96
1 m 2021-04-26 오전 10:45:41 : ₩ 61,850,669.4 ₩ 2,935,336.8 ₩ 1,362.98
1 m 2021-04-26 오전 10:46:42 : ₩ 61,869,567.8 ₩ 2,933,622.6 ₩ 1,364.14
1 m 2021-04-26 오전 10:47:42 : ₩ 61,836,236.3 ₩ 2,931,099.9 ₩ 1,365.35
1 m 2021-04-26 오전 10:48:43 : ₩ 61,834,643.9 ₩ 2,930,362.2 ₩ 1,362.47
1 m 2021-04-26 오전 10:49:43 : ₩ 61,819,347.5 ₩ 2,931,031.5 ₩ 1,356.82
1 m 2021-04-26 오전 10:50:44 : ₩ 61,931,338.2 ₩ 2,931,187.3 ₩ 1,363.75
1 m 2021-04-26 오전 10:51:45 : ₩ 62,116,253.9 ₩ 2,937,343.5 ₩ 1,370.61
1 m 2021-04-26 오전 10:52:46 : ₩ 62,235,342.4 ₩ 2,940,363.7 ₩ 1,369.01
1 m 2021-04-26 오전 10:53:46 : ₩ 62,398,644.6 ₩ 2,943,672.0 ₩ 1,368.96
1 m 2021-04-26 오전 10:54:47 : ₩ 62,393,154.3 ₩ 2,946,367.2 ₩ 1,368.99
1 m 2021-04-26 오전 10:55:47 : ₩ 62,197,685.9 ₩ 2,940,999.1 ₩ 1,364.11
1 m 2021-04-26 오전 10:56:48 : ₩ 62,191,451.9 ₩ 2,938,667.5 ₩ 1,358.59
1 m 2021-04-26 오전 10:57:48 : ₩ 62,276,197.3 ₩ 2,941,715.8 ₩ 1,363.15
1 m 2021-04-26 오전 10:58:49 : ₩ 62,320,795.2 ₩ 2,943,116.4 ₩ 1,362.67
1 m 2021-04-26 오전 10:59:50 : ₩ 62,307,748.6 ₩ 2,938,225.2 ₩ 1,360.17
1 m 2021-04-26 오전 11:00:50 : ₩ 62,531,597.3 ₩ 2,944,687.2 ₩ 1,369.77
1 m 2021-04-26 오전 11:01:51 : ₩ 62,773,165.4 ₩ 2,954,312.9 ₩ 1,371.22
1 m 2021-04-26 오전 11:02:51 : ₩ 62,686,219.2 ₩ 2,952,989.8 ₩ 1,367.39
1 m 2021-04-26 오전 11:03:52 : ₩ 62,792,342.0 ₩ 2,954,717.4 ₩ 1,364.58
1 m 2021-04-26 오전 11:04:52 : ₩ 62,738,053.5 ₩ 2,952,152.9 ₩ 1,363.50
1 m 2021-04-26 오전 11:05:53 : ₩ 62,503,580.9 ₩ 2,945,582.7 ₩ 1,356.99
1 m 2021-04-26 오전 11:06:53 : ₩ 62,546,627.8 ₩ 2,949,802.9 ₩ 1,356.93
1 m 2021-04-26 오전 11:07:54 : ₩ 62,478,069.5 ₩ 2,948,422.3 ₩ 1,355.87
1 m 2021-04-26 오전 11:08:54 : ₩ 62,457,530.3 ₩ 2,945,988.2 ₩ 1,354.99
1 m 2021-04-26 오전 11:09:55 : ₩ 62,495,508.0 ₩ 2,943,597.0 ₩ 1,355.69
1 m 2021-04-26 오전 11:10:55 : ₩ 62,441,714.7 ₩ 2,939,379.2 ₩ 1,353.45
1 m 2021-04-26 오전 11:11:56 : ₩ 62,358,343.3 ₩ 2,928,014.7 ₩ 1,348.33
1 m 2021-04-26 오전 11:12:56 : ₩ 62,386,393.7 ₩ 2,929,277.7 ₩ 1,348.63
1 m 2021-04-26 오전 11:13:57 : ₩ 62,403,275.3 ₩ 2,931,209.6 ₩ 1,351.68
1 m 2021-04-26 오전 11:14:57 : ₩ 62,539,746.0 ₩ 2,930,320.8 ₩ 1,353.39
1 m 2021-04-26 오전 11:15:58 : ₩ 62,669,035.8 ₩ 2,931,311.2 ₩ 1,354.78
1 m 2021-04-26 오전 11:16:58 : ₩ 62,596,442.7 ₩ 2,929,825.9 ₩ 1,350.59
1 m 2021-04-26 오전 11:17:59 : ₩ 62,622,216.7 ₩ 2,925,774.9 ₩ 1,349.05
1 m 2021-04-26 오전 11:18:59 : ₩ 62,663,245.4 ₩ 2,925,687.9 ₩ 1,349.18
1 m 2021-04-26 오전 11:20:00 : ₩ 62,573,044.0 ₩ 2,922,834.0 ₩ 1,343.02
1 m 2021-04-26 오전 11:21:00 : ₩ 62,453,398.2 ₩ 2,922,298.2 ₩ 1,343.24
1 m 2021-04-26 오전 11:22:01 : ₩ 62,533,642.1 ₩ 2,925,092.5 ₩ 1,346.15
1 m 2021-04-26 오전 11:23:01 : ₩ 62,596,522.7 ₩ 2,928,396.1 ₩ 1,349.55
1 m 2021-04-26 오전 11:24:02 : ₩ 62,537,075.9 ₩ 2,932,777.4 ₩ 1,351.14
1 m 2021-04-26 오전 11:25:02 : ₩ 62,520,454.9 ₩ 2,931,824.2 ₩ 1,347.98
1 m 2021-04-26 오전 11:26:03 : ₩ 62,491,621.5 ₩ 2,933,081.2 ₩ 1,347.99
1 m 2021-04-26 오전 11:27:03 : ₩ 62,535,532.8 ₩ 2,932,459.4 ₩ 1,349.08
1 m 2021-04-26 오전 11:28:04 : ₩ 62,537,886.7 ₩ 2,931,680.6 ₩ 1,349.53
1 m 2021-04-26 오전 11:29:04 : ₩ 62,537,923.6 ₩ 2,934,552.5 ₩ 1,350.12
1 m 2021-04-26 오전 11:30:05 : ₩ 62,484,232.7 ₩ 2,932,906.3 ₩ 1,349.54
1 m 2021-04-26 오전 11:31:05 : ₩ 62,439,128.9 ₩ 2,930,493.3 ₩ 1,347.90
1 m 2021-04-26 오전 11:32:06 : ₩ 62,318,176.1 ₩ 2,924,804.4 ₩ 1,343.51
1 m 2021-04-26 오전 11:33:06 : ₩ 62,316,573.7 ₩ 2,922,068.2 ₩ 1,339.52
1 m 2021-04-26 오전 11:34:07 : ₩ 62,305,740.5 ₩ 2,921,537.1 ₩ 1,337.15
1 m 2021-04-26 오전 11:35:08 : ₩ 62,281,256.0 ₩ 2,918,239.5 ₩ 1,334.83
1 m 2021-04-26 오전 11:36:08 : ₩ 62,317,782.0 ₩ 2,920,959.6 ₩ 1,340.66
1 m 2021-04-26 오전 11:37:09 : ₩ 62,558,301.8 ₩ 2,929,179.1 ₩ 1,341.17
1 m 2021-04-26 오전 11:38:09 : ₩ 62,487,595.2 ₩ 2,927,776.0 ₩ 1,344.23
1 m 2021-04-26 오전 11:39:10 : ₩ 62,499,297.4 ₩ 2,925,564.6 ₩ 1,340.26
1 m 2021-04-26 오전 11:40:10 : ₩ 62,508,129.6 ₩ 2,925,822.4 ₩ 1,340.57
1 m 2021-04-26 오전 11:41:11 : ₩ 62,504,003.5 ₩ 2,925,305.6 ₩ 1,342.35
1 m 2021-04-26 오전 11:42:11 : ₩ 62,482,445.8 ₩ 2,927,986.9 ₩ 1,344.74
1 m 2021-04-26 오전 11:43:12 : ₩ 62,464,759.3 ₩ 2,926,947.1 ₩ 1,341.42
1 m 2021-04-26 오전 11:44:12 : ₩ 62,430,609.2 ₩ 2,925,786.6 ₩ 1,339.72
1 m 2021-04-26 오전 11:45:13 : ₩ 62,419,252.6 ₩ 2,926,873.5 ₩ 1,343.19
1 m 2021-04-26 오전 11:46:13 : ₩ 62,462,465.7 ₩ 2,928,639.7 ₩ 1,342.73
1 m 2021-04-26 오전 11:47:14 : ₩ 62,499,542.7 ₩ 2,936,320.5 ₩ 1,345.87
1 m 2021-04-26 오전 11:48:14 : ₩ 62,471,504.0 ₩ 2,937,390.2 ₩ 1,346.62
1 m 2021-04-26 오전 11:49:15 : ₩ 62,494,954.6 ₩ 2,941,514.3 ₩ 1,348.92
1 m 2021-04-26 오전 11:50:15 : ₩ 62,460,566.3 ₩ 2,942,437.5 ₩ 1,351.19
1 m 2021-04-26 오전 11:51:16 : ₩ 62,480,183.9 ₩ 2,946,680.5 ₩ 1,352.37
1 m 2021-04-26 오전 11:52:16 : ₩ 62,453,101.5 ₩ 2,945,896.8 ₩ 1,351.78
1 m 2021-04-26 오전 11:53:17 : ₩ 62,455,353.3 ₩ 2,943,573.3 ₩ 1,348.94
1 m 2021-04-26 오전 11:54:18 : ₩ 62,451,873.1 ₩ 2,942,072.4 ₩ 1,348.70
1 m 2021-04-26 오전 11:55:19 : ₩ 62,428,762.4 ₩ 2,940,386.0 ₩ 1,344.72
1 m 2021-04-26 오전 11:56:20 : ₩ 62,471,748.6 ₩ 2,943,625.5 ₩ 1,348.81
1 m 2021-04-26 오전 11:57:21 : ₩ 62,384,837.2 ₩ 2,942,540.7 ₩ 1,357.40
1 m 2021-04-26 오전 11:58:22 : ₩ 62,268,180.5 ₩ 2,939,407.4 ₩ 1,355.04
1 m 2021-04-26 오전 11:59:22 : ₩ 62,372,891.0 ₩ 2,938,687.2 ₩ 1,354.74
1 m 2021-04-26 오후 12:00:23 : ₩ 62,395,115.9 ₩ 2,939,596.2 ₩ 1,356.04
1 m 2021-04-26 오후 12:01:23 : ₩ 62,413,733.9 ₩ 2,941,272.2 ₩ 1,360.00
1 m 2021-04-26 오후 12:02:24 : ₩ 62,449,440.7 ₩ 2,942,667.5 ₩ 1,365.76
1 m 2021-04-26 오후 12:03:24 : ₩ 62,493,543.3 ₩ 2,941,435.9 ₩ 1,368.74
1 m 2021-04-26 오후 12:04:25 : ₩ 62,466,504.0 ₩ 2,942,039.5 ₩ 1,371.50
1 m 2021-04-26 오후 12:05:25 : ₩ 62,401,816.0 ₩ 2,940,381.1 ₩ 1,368.63
1 m 2021-04-26 오후 12:06:26 : ₩ 62,375,020.3 ₩ 2,936,290.1 ₩ 1,362.99
1 m 2021-04-26 오후 12:07:26 : ₩ 62,406,193.1 ₩ 2,934,844.2 ₩ 1,361.59
1 m 2021-04-26 오후 12:08:26 : ₩ 62,413,434.8 ₩ 2,938,525.6 ₩ 1,364.07
1 m 2021-04-26 오후 12:09:27 : ₩ 62,392,379.0 ₩ 2,935,734.8 ₩ 1,360.40
1 m 2021-04-26 오후 12:10:27 : ₩ 62,428,844.0 ₩ 2,938,302.2 ₩ 1,363.19
1 m 2021-04-26 오후 12:11:28 : ₩ 62,451,167.0 ₩ 2,936,885.0 ₩ 1,363.27
1 m 2021-04-26 오후 12:12:29 : ₩ 62,408,678.5 ₩ 2,935,364.4 ₩ 1,360.93
1 m 2021-04-26 오후 12:13:29 : ₩ 62,453,512.8 ₩ 2,936,239.5 ₩ 1,363.52
1 m 2021-04-26 오후 12:14:30 : ₩ 62,519,316.3 ₩ 2,936,749.8 ₩ 1,361.61
1 m 2021-04-26 오후 12:15:30 : ₩ 62,499,943.1 ₩ 2,938,915.1 ₩ 1,364.53
1 m 2021-04-26 오후 12:16:31 : ₩ 62,511,153.3 ₩ 2,936,741.2 ₩ 1,360.35
1 m 2021-04-26 오후 12:17:31 : ₩ 62,499,799.7 ₩ 2,932,441.8 ₩ 1,358.29
1 m 2021-04-26 오후 12:18:32 : ₩ 62,405,411.6 ₩ 2,931,331.6 ₩ 1,357.36
1 m 2021-04-26 오후 12:19:32 : ₩ 62,382,182.1 ₩ 2,930,176.3 ₩ 1,352.12
1 m 2021-04-26 오후 12:20:33 : ₩ 62,349,632.6 ₩ 2,924,884.9 ₩ 1,350.94
1 m 2021-04-26 오후 12:21:33 : ₩ 62,325,495.8 ₩ 2,923,750.6 ₩ 1,351.46
1 m 2021-04-26 오후 12:22:34 : ₩ 62,287,487.4 ₩ 2,926,120.7 ₩ 1,350.85
1 m 2021-04-26 오후 12:23:34 : ₩ 62,321,092.3 ₩ 2,927,245.3 ₩ 1,351.67
1 m 2021-04-26 오후 12:24:35 : ₩ 62,314,470.6 ₩ 2,925,040.8 ₩ 1,351.17
1 m 2021-04-26 오후 12:25:35 : ₩ 62,327,539.7 ₩ 2,924,018.5 ₩ 1,351.11
1 m 2021-04-26 오후 12:26:36 : ₩ 62,279,688.4 ₩ 2,919,995.0 ₩ 1,351.47
1 m 2021-04-26 오후 12:27:36 : ₩ 62,184,294.0 ₩ 2,921,930.4 ₩ 1,349.72
1 m 2021-04-26 오후 12:28:37 : ₩ 62,170,860.6 ₩ 2,922,191.9 ₩ 1,347.48
1 m 2021-04-26 오후 12:29:37 : ₩ 62,072,304.2 ₩ 2,919,677.2 ₩ 1,344.86
1 m 2021-04-26 오후 12:30:39 : ₩ 61,991,523.6 ₩ 2,912,189.5 ₩ 1,341.89
1 m 2021-04-26 오후 12:31:39 : ₩ 61,945,141.0 ₩ 2,910,733.5 ₩ 1,340.39
1 m 2021-04-26 오후 12:32:40 : ₩ 61,977,225.5 ₩ 2,905,529.7 ₩ 1,340.61
1 m 2021-04-26 오후 12:33:40 : ₩ 61,996,046.4 ₩ 2,906,805.6 ₩ 1,338.17
1 m 2021-04-26 오후 12:34:41 : ₩ 62,031,430.5 ₩ 2,909,062.8 ₩ 1,337.03
1 m 2021-04-26 오후 12:35:41 : ₩ 62,051,696.8 ₩ 2,911,190.1 ₩ 1,340.79
1 m 2021-04-26 오후 12:36:42 : ₩ 62,053,519.2 ₩ 2,912,410.3 ₩ 1,339.46
1 m 2021-04-26 오후 12:37:42 : ₩ 62,028,461.9 ₩ 2,911,261.8 ₩ 1,338.06
1 m 2021-04-26 오후 12:38:43 : ₩ 62,121,310.6 ₩ 2,913,342.3 ₩ 1,341.46
1 m 2021-04-26 오후 12:39:43 : ₩ 62,110,535.8 ₩ 2,914,733.4 ₩ 1,343.45
1 m 2021-04-26 오후 12:40:44 : ₩ 62,098,428.3 ₩ 2,917,637.7 ₩ 1,341.68
1 m 2021-04-26 오후 12:41:44 : ₩ 62,103,456.2 ₩ 2,918,030.8 ₩ 1,343.77
1 m 2021-04-26 오후 12:42:45 : ₩ 62,134,507.9 ₩ 2,921,410.9 ₩ 1,341.89
1 m 2021-04-26 오후 12:43:45 : ₩ 62,128,423.8 ₩ 2,921,474.7 ₩ 1,342.92
1 m 2021-04-26 오후 12:44:46 : ₩ 62,138,716.8 ₩ 2,921,691.3 ₩ 1,340.54
1 m 2021-04-26 오후 12:45:46 : ₩ 62,124,645.3 ₩ 2,923,233.4 ₩ 1,343.82
1 m 2021-04-26 오후 12:46:47 : ₩ 62,198,188.0 ₩ 2,924,451.7 ₩ 1,348.71
1 m 2021-04-26 오후 12:47:47 : ₩ 62,266,628.5 ₩ 2,926,941.4 ₩ 1,351.38
1 m 2021-04-26 오후 12:48:48 : ₩ 62,310,592.5 ₩ 2,927,997.0 ₩ 1,351.89
1 m 2021-04-26 오후 12:49:48 : ₩ 62,354,963.1 ₩ 2,926,918.0 ₩ 1,352.43
1 m 2021-04-26 오후 12:50:49 : ₩ 62,357,130.0 ₩ 2,925,618.5 ₩ 1,353.41
1 m 2021-04-26 오후 12:51:49 : ₩ 62,356,482.7 ₩ 2,923,547.9 ₩ 1,350.30
1 m 2021-04-26 오후 12:52:50 : ₩ 62,305,479.7 ₩ 2,919,681.9 ₩ 1,346.35
1 m 2021-04-26 오후 12:53:50 : ₩ 62,291,216.0 ₩ 2,919,049.6 ₩ 1,345.86
1 m 2021-04-26 오후 12:54:51 : ₩ 62,282,417.0 ₩ 2,916,425.9 ₩ 1,344.02
1 m 2021-04-26 오후 12:55:51 : ₩ 62,262,480.5 ₩ 2,916,917.9 ₩ 1,345.58
1 m 2021-04-26 오후 12:56:52 : ₩ 62,254,614.6 ₩ 2,919,825.6 ₩ 1,345.89
1 m 2021-04-26 오후 12:57:52 : ₩ 62,273,607.4 ₩ 2,920,333.1 ₩ 1,348.50
1 m 2021-04-26 오후 12:58:53 : ₩ 62,349,412.0 ₩ 2,920,710.8 ₩ 1,349.23
1 m 2021-04-26 오후 12:59:53 : ₩ 62,331,585.7 ₩ 2,921,278.8 ₩ 1,347.65
1 m 2021-04-26 오후 1:00:54 : ₩ 62,500,721.8 ₩ 2,927,300.0 ₩ 1,354.79
1 m 2021-04-26 오후 1:01:54 : ₩ 62,500,759.3 ₩ 2,927,751.8 ₩ 1,354.28
1 m 2021-04-26 오후 1:02:55 : ₩ 62,384,668.2 ₩ 2,926,800.3 ₩ 1,351.57
1 m 2021-04-26 오후 1:03:55 : ₩ 62,365,585.3 ₩ 2,928,202.3 ₩ 1,350.55
1 m 2021-04-26 오후 1:04:56 : ₩ 62,334,158.8 ₩ 2,930,072.6 ₩ 1,347.48
1 m 2021-04-26 오후 1:05:56 : ₩ 62,322,697.4 ₩ 2,930,060.5 ₩ 1,345.75
1 m 2021-04-26 오후 1:06:57 : ₩ 62,255,685.4 ₩ 2,930,957.1 ₩ 1,342.84
1 m 2021-04-26 오후 1:07:57 : ₩ 62,259,614.0 ₩ 2,933,455.2 ₩ 1,342.46
1 m 2021-04-26 오후 1:08:58 : ₩ 62,223,674.7 ₩ 2,931,970.5 ₩ 1,342.68
1 m 2021-04-26 오후 1:09:58 : ₩ 62,269,860.2 ₩ 2,939,059.7 ₩ 1,343.28
1 m 2021-04-26 오후 1:10:59 : ₩ 62,278,836.7 ₩ 2,940,044.6 ₩ 1,343.96
1 m 2021-04-26 오후 1:11:59 : ₩ 62,265,481.0 ₩ 2,940,428.1 ₩ 1,343.46
1 m 2021-04-26 오후 1:13:00 : ₩ 62,241,997.3 ₩ 2,943,972.1 ₩ 1,343.70
1 m 2021-04-26 오후 1:14:01 : ₩ 62,219,495.0 ₩ 2,945,606.8 ₩ 1,344.74
1 m 2021-04-26 오후 1:15:01 : ₩ 62,218,306.0 ₩ 2,943,354.5 ₩ 1,343.66
1 m 2021-04-26 오후 1:16:02 : ₩ 62,191,791.9 ₩ 2,941,315.8 ₩ 1,341.06
1 m 2021-04-26 오후 1:17:02 : ₩ 62,149,636.6 ₩ 2,937,225.9 ₩ 1,336.82
1 m 2021-04-26 오후 1:18:03 : ₩ 62,137,927.4 ₩ 2,933,841.2 ₩ 1,335.27
1 m 2021-04-26 오후 1:19:03 : ₩ 62,143,658.6 ₩ 2,934,014.2 ₩ 1,336.35
1 m 2021-04-26 오후 1:20:04 : ₩ 62,115,184.1 ₩ 2,932,270.8 ₩ 1,334.76
1 m 2021-04-26 오후 1:21:04 : ₩ 62,133,807.2 ₩ 2,931,060.8 ₩ 1,335.71
1 m 2021-04-26 오후 1:22:05 : ₩ 62,233,922.8 ₩ 2,934,876.3 ₩ 1,337.65
1 m 2021-04-26 오후 1:23:05 : ₩ 62,191,489.6 ₩ 2,935,382.1 ₩ 1,338.15
1 m 2021-04-26 오후 1:24:06 : ₩ 62,185,963.4 ₩ 2,938,388.1 ₩ 1,338.15
1 m 2021-04-26 오후 1:25:06 : ₩ 62,193,435.7 ₩ 2,936,477.5 ₩ 1,338.14
1 m 2021-04-26 오후 1:26:08 : ₩ 62,193,919.4 ₩ 2,931,785.9 ₩ 1,338.15
1 m 2021-04-26 오후 1:27:09 : ₩ 62,221,313.8 ₩ 2,936,131.0 ₩ 1,340.25
1 m 2021-04-26 오후 1:28:09 : ₩ 62,231,728.5 ₩ 2,935,157.7 ₩ 1,338.45
1 m 2021-04-26 오후 1:29:10 : ₩ 62,241,092.8 ₩ 2,934,884.9 ₩ 1,338.20
1 m 2021-04-26 오후 1:30:10 : ₩ 62,252,044.1 ₩ 2,932,422.0 ₩ 1,338.63
1 m 2021-04-26 오후 1:31:11 : ₩ 62,239,099.5 ₩ 2,930,448.3 ₩ 1,338.95
1 m 2021-04-26 오후 1:32:11 : ₩ 62,263,817.0 ₩ 2,928,538.6 ₩ 1,338.19
1 m 2021-04-26 오후 1:33:12 : ₩ 62,279,157.9 ₩ 2,926,727.6 ₩ 1,338.18
1 m 2021-04-26 오후 1:34:12 : ₩ 62,297,222.9 ₩ 2,928,674.4 ₩ 1,340.57
1 m 2021-04-26 오후 1:35:13 : ₩ 62,311,002.4 ₩ 2,927,931.9 ₩ 1,341.59
1 m 2021-04-26 오후 1:36:14 : ₩ 62,262,513.1 ₩ 2,926,035.6 ₩ 1,341.07
1 m 2021-04-26 오후 1:37:14 : ₩ 62,265,043.1 ₩ 2,926,636.7 ₩ 1,339.53
1 m 2021-04-26 오후 1:38:15 : ₩ 62,303,583.9 ₩ 2,927,270.5 ₩ 1,339.80
1 m 2021-04-26 오후 1:39:17 : ₩ 62,284,225.1 ₩ 2,927,610.5 ₩ 1,340.70
1 m 2021-04-26 오후 1:40:17 : ₩ 62,113,357.0 ₩ 2,925,410.8 ₩ 1,337.95
1 m 2021-04-26 오후 1:41:18 : ₩ 62,206,850.9 ₩ 2,925,150.3 ₩ 1,336.44
1 m 2021-04-26 오후 1:42:20 : ₩ 62,266,084.6 ₩ 2,928,610.9 ₩ 1,338.58
1 m 2021-04-26 오후 1:43:20 : ₩ 62,295,737.7 ₩ 2,927,810.0 ₩ 1,339.59
1 m 2021-04-26 오후 1:44:21 : ₩ 62,345,819.8 ₩ 2,927,988.8 ₩ 1,342.17
1 m 2021-04-26 오후 1:45:21 : ₩ 62,343,567.5 ₩ 2,929,233.1 ₩ 1,343.29
1 m 2021-04-26 오후 1:46:22 : ₩ 62,349,176.4 ₩ 2,927,056.6 ₩ 1,344.56
1 m 2021-04-26 오후 1:47:22 : ₩ 62,342,800.0 ₩ 2,927,101.1 ₩ 1,344.78
1 m 2021-04-26 오후 1:48:23 : ₩ 62,320,529.2 ₩ 2,929,962.4 ₩ 1,345.29
1 m 2021-04-26 오후 1:49:23 : ₩ 62,324,156.6 ₩ 2,929,332.4 ₩ 1,344.26
1 m 2021-04-26 오후 1:50:24 : ₩ 62,303,764.7 ₩ 2,930,545.6 ₩ 1,345.41
1 m 2021-04-26 오후 1:51:24 : ₩ 62,297,249.0 ₩ 2,929,324.8 ₩ 1,345.06
1 m 2021-04-26 오후 1:52:25 : ₩ 62,294,881.2 ₩ 2,928,486.3 ₩ 1,343.51
1 m 2021-04-26 오후 1:53:25 : ₩ 62,312,104.6 ₩ 2,928,412.1 ₩ 1,341.36
1 m 2021-04-26 오후 1:54:26 : ₩ 62,317,115.2 ₩ 2,927,067.8 ₩ 1,340.80
1 m 2021-04-26 오후 1:55:26 : ₩ 62,312,121.1 ₩ 2,925,930.2 ₩ 1,339.24
1 m 2021-04-26 오후 1:56:27 : ₩ 62,345,401.6 ₩ 2,927,268.4 ₩ 1,341.81
1 m 2021-04-26 오후 1:57:27 : ₩ 62,361,988.5 ₩ 2,927,489.8 ₩ 1,341.31
1 m 2021-04-26 오후 1:58:28 : ₩ 62,374,789.4 ₩ 2,927,922.2 ₩ 1,339.89
1 m 2021-04-26 오후 1:59:28 : ₩ 62,373,100.8 ₩ 2,927,003.5 ₩ 1,340.97
1 m 2021-04-26 오후 2:00:29 : ₩ 62,416,323.9 ₩ 2,927,123.2 ₩ 1,339.40
1 m 2021-04-26 오후 2:01:29 : ₩ 62,480,351.9 ₩ 2,929,439.9 ₩ 1,344.76
1 m 2021-04-26 오후 2:02:30 : ₩ 62,493,313.1 ₩ 2,933,134.5 ₩ 1,344.41
1 m 2021-04-26 오후 2:03:30 : ₩ 62,483,760.3 ₩ 2,933,630.0 ₩ 1,343.85
1 m 2021-04-26 오후 2:04:30 : ₩ 62,484,401.5 ₩ 2,932,530.1 ₩ 1,344.26
1 m 2021-04-26 오후 2:05:31 : ₩ 62,491,259.4 ₩ 2,933,765.9 ₩ 1,344.41
1 m 2021-04-26 오후 2:06:31 : ₩ 62,512,725.5 ₩ 2,931,181.8 ₩ 1,342.91
1 m 2021-04-26 오후 2:07:32 : ₩ 62,535,088.2 ₩ 2,930,075.2 ₩ 1,342.59
1 m 2021-04-26 오후 2:08:32 : ₩ 62,570,863.9 ₩ 2,929,902.3 ₩ 1,342.14
1 m 2021-04-26 오후 2:09:33 : ₩ 62,614,237.1 ₩ 2,929,806.9 ₩ 1,342.11
1 m 2021-04-26 오후 2:10:33 : ₩ 62,607,516.7 ₩ 2,928,704.0 ₩ 1,342.35
1 m 2021-04-26 오후 2:11:34 : ₩ 62,626,595.7 ₩ 2,929,163.3 ₩ 1,343.49
1 m 2021-04-26 오후 2:12:34 : ₩ 62,584,710.6 ₩ 2,924,442.7 ₩ 1,342.10
1 m 2021-04-26 오후 2:13:35 : ₩ 62,543,021.6 ₩ 2,919,839.9 ₩ 1,343.14
1 m 2021-04-26 오후 2:14:35 : ₩ 62,563,719.0 ₩ 2,919,053.8 ₩ 1,341.60
1 m 2021-04-26 오후 2:15:36 : ₩ 62,558,680.8 ₩ 2,921,684.2 ₩ 1,340.06
1 m 2021-04-26 오후 2:16:36 : ₩ 62,549,132.3 ₩ 2,925,066.5 ₩ 1,341.61
1 m 2021-04-26 오후 2:17:37 : ₩ 62,574,269.2 ₩ 2,927,206.8 ₩ 1,342.62
1 m 2021-04-26 오후 2:18:38 : ₩ 62,594,630.9 ₩ 2,928,931.1 ₩ 1,343.95
1 m 2021-04-26 오후 2:19:38 : ₩ 62,599,182.6 ₩ 2,930,016.3 ₩ 1,342.38
1 m 2021-04-26 오후 2:20:39 : ₩ 62,596,560.7 ₩ 2,929,276.0 ₩ 1,343.18
1 m 2021-04-26 오후 2:21:39 : ₩ 62,608,205.8 ₩ 2,930,942.9 ₩ 1,344.24
1 m 2021-04-26 오후 2:22:40 : ₩ 62,640,179.7 ₩ 2,930,070.9 ₩ 1,343.47
1 m 2021-04-26 오후 2:23:40 : ₩ 62,684,836.2 ₩ 2,932,513.3 ₩ 1,345.00
1 m 2021-04-26 오후 2:24:41 : ₩ 62,763,978.4 ₩ 2,935,161.0 ₩ 1,345.11
1 m 2021-04-26 오후 2:25:41 : ₩ 62,767,889.3 ₩ 2,935,042.2 ₩ 1,346.63
1 m 2021-04-26 오후 2:26:42 : ₩ 62,795,830.8 ₩ 2,938,109.2 ₩ 1,348.48
1 m 2021-04-26 오후 2:27:42 : ₩ 62,783,669.5 ₩ 2,939,657.0 ₩ 1,350.05
1 m 2021-04-26 오후 2:28:43 : ₩ 62,765,577.8 ₩ 2,938,629.5 ₩ 1,351.06
1 m 2021-04-26 오후 2:29:43 : ₩ 62,769,990.4 ₩ 2,939,689.0 ₩ 1,349.61
1 m 2021-04-26 오후 2:30:44 : ₩ 62,736,896.9 ₩ 2,939,927.0 ₩ 1,351.12
1 m 2021-04-26 오후 2:31:44 : ₩ 62,704,902.1 ₩ 2,939,233.7 ₩ 1,349.98
1 m 2021-04-26 오후 2:32:45 : ₩ 62,675,142.1 ₩ 2,941,066.2 ₩ 1,348.43
1 m 2021-04-26 오후 2:33:45 : ₩ 62,679,701.8 ₩ 2,942,015.1 ₩ 1,350.06
1 m 2021-04-26 오후 2:34:46 : ₩ 62,678,375.6 ₩ 2,942,206.3 ₩ 1,350.24
1 m 2021-04-26 오후 2:35:46 : ₩ 62,678,326.4 ₩ 2,941,318.2 ₩ 1,353.39
1 m 2021-04-26 오후 2:36:47 : ₩ 62,716,728.9 ₩ 2,939,765.8 ₩ 1,351.02
1 m 2021-04-26 오후 2:37:47 : ₩ 62,723,876.1 ₩ 2,941,348.3 ₩ 1,351.64
1 m 2021-04-26 오후 2:38:48 : ₩ 62,726,548.8 ₩ 2,941,446.3 ₩ 1,351.70
1 m 2021-04-26 오후 2:39:48 : ₩ 62,741,828.3 ₩ 2,940,874.4 ₩ 1,355.37
1 m 2021-04-26 오후 2:40:49 : ₩ 62,711,392.5 ₩ 2,941,582.6 ₩ 1,355.06
1 m 2021-04-26 오후 2:41:49 : ₩ 62,671,881.9 ₩ 2,941,582.6 ₩ 1,354.02
1 m 2021-04-26 오후 2:42:50 : ₩ 62,636,605.6 ₩ 2,941,833.6 ₩ 1,350.56
1 m 2021-04-26 오후 2:43:50 : ₩ 62,611,468.8 ₩ 2,941,851.6 ₩ 1,350.56
1 m 2021-04-26 오후 2:44:51 : ₩ 62,577,138.2 ₩ 2,937,653.7 ₩ 1,351.86
1 m 2021-04-26 오후 2:45:51 : ₩ 62,576,747.1 ₩ 2,937,551.4 ₩ 1,354.56
1 m 2021-04-26 오후 2:46:52 : ₩ 62,549,039.2 ₩ 2,937,180.9 ₩ 1,356.38
1 m 2021-04-26 오후 2:47:52 : ₩ 62,548,942.2 ₩ 2,937,874.5 ₩ 1,356.34
1 m 2021-04-26 오후 2:48:53 : ₩ 62,558,518.3 ₩ 2,937,373.0 ₩ 1,354.73
1 m 2021-04-26 오후 2:49:53 : ₩ 62,544,906.9 ₩ 2,936,487.6 ₩ 1,355.28
1 m 2021-04-26 오후 2:50:54 : ₩ 62,544,418.1 ₩ 2,934,880.9 ₩ 1,355.36
1 m 2021-04-26 오후 2:51:54 : ₩ 62,547,432.4 ₩ 2,934,246.6 ₩ 1,351.51
1 m 2021-04-26 오후 2:52:55 : ₩ 62,526,446.7 ₩ 2,935,132.5 ₩ 1,351.52
1 m 2021-04-26 오후 2:53:55 : ₩ 62,493,600.1 ₩ 2,933,655.4 ₩ 1,351.58
1 m 2021-04-26 오후 2:54:56 : ₩ 62,496,266.7 ₩ 2,931,784.1 ₩ 1,350.49
1 m 2021-04-26 오후 2:55:56 : ₩ 62,491,153.0 ₩ 2,932,478.8 ₩ 1,354.16
1 m 2021-04-26 오후 2:56:57 : ₩ 62,488,842.1 ₩ 2,939,547.5 ₩ 1,362.59
1 m 2021-04-26 오후 2:57:57 : ₩ 62,489,432.5 ₩ 2,939,222.3 ₩ 1,364.31
1 m 2021-04-26 오후 2:58:58 : ₩ 62,506,938.6 ₩ 2,939,636.9 ₩ 1,374.42
1 m 2021-04-26 오후 2:59:58 : ₩ 62,541,455.2 ₩ 2,939,061.4 ₩ 1,374.54
1 m 2021-04-26 오후 3:00:59 : ₩ 62,562,957.8 ₩ 2,939,286.3 ₩ 1,378.17
1 m 2021-04-26 오후 3:02:00 : ₩ 62,566,619.5 ₩ 2,939,236.8 ₩ 1,372.33
1 m 2021-04-26 오후 3:03:00 : ₩ 62,561,273.9 ₩ 2,935,703.0 ₩ 1,368.19
1 m 2021-04-26 오후 3:04:01 : ₩ 62,510,476.5 ₩ 2,932,827.9 ₩ 1,368.72
1 m 2021-04-26 오후 3:05:01 : ₩ 62,434,130.1 ₩ 2,930,873.2 ₩ 1,366.55
1 m 2021-04-26 오후 3:06:02 : ₩ 62,437,886.8 ₩ 2,930,624.9 ₩ 1,367.71
1 m 2021-04-26 오후 3:07:02 : ₩ 62,438,033.8 ₩ 2,931,930.3 ₩ 1,367.14
1 m 2021-04-26 오후 3:08:03 : ₩ 62,411,821.6 ₩ 2,930,843.6 ₩ 1,368.74
1 m 2021-04-26 오후 3:09:04 : ₩ 62,400,172.5 ₩ 2,931,642.8 ₩ 1,369.51
1 m 2021-04-26 오후 3:10:04 : ₩ 62,400,670.9 ₩ 2,933,284.3 ₩ 1,377.67
1 m 2021-04-26 오후 3:11:05 : ₩ 62,418,391.5 ₩ 2,933,535.2 ₩ 1,379.84
1 m 2021-04-26 오후 3:12:05 : ₩ 62,389,454.4 ₩ 2,936,301.4 ₩ 1,384.57
1 m 2021-04-26 오후 3:13:08 : ₩ 62,485,273.6 ₩ 2,939,694.3 ₩ 1,389.85
1 m 2021-04-26 오후 3:14:08 : ₩ 62,526,281.7 ₩ 2,940,834.2 ₩ 1,387.65
1 m 2021-04-26 오후 3:15:09 : ₩ 62,591,054.0 ₩ 2,943,257.2 ₩ 1,390.64
1 m 2021-04-26 오후 3:16:09 : ₩ 62,580,237.5 ₩ 2,942,806.1 ₩ 1,388.42
1 m 2021-04-26 오후 3:17:10 : ₩ 62,466,309.1 ₩ 2,940,732.7 ₩ 1,384.44
1 m 2021-04-26 오후 3:18:11 : ₩ 62,482,160.3 ₩ 2,939,004.0 ₩ 1,383.38
1 m 2021-04-26 오후 3:19:12 : ₩ 62,512,379.0 ₩ 2,939,655.1 ₩ 1,383.66
1 m 2021-04-26 오후 3:20:12 : ₩ 62,527,688.4 ₩ 2,938,329.4 ₩ 1,386.35
1 m 2021-04-26 오후 3:21:13 : ₩ 62,500,580.7 ₩ 2,938,605.5 ₩ 1,386.07
1 m 2021-04-26 오후 3:22:14 : ₩ 62,499,112.8 ₩ 2,938,254.8 ₩ 1,385.74
1 m 2021-04-26 오후 3:23:16 : ₩ 62,441,790.5 ₩ 2,939,934.8 ₩ 1,383.22
1 m 2021-04-26 오후 3:24:17 : ₩ 62,459,551.0 ₩ 2,940,533.8 ₩ 1,382.12
1 m 2021-04-26 오후 3:25:18 : ₩ 62,492,033.6 ₩ 2,942,536.7 ₩ 1,385.08
1 m 2021-04-26 오후 3:26:18 : ₩ 62,455,983.5 ₩ 2,938,916.9 ₩ 1,385.47
1 m 2021-04-26 오후 3:27:19 : ₩ 62,393,285.9 ₩ 2,939,462.4 ₩ 1,380.43
1 m 2021-04-26 오후 3:28:20 : ₩ 62,405,249.0 ₩ 2,937,979.4 ₩ 1,383.92
1 m 2021-04-26 오후 3:29:21 : ₩ 62,387,701.6 ₩ 2,937,678.0 ₩ 1,382.67
1 m 2021-04-26 오후 3:30:21 : ₩ 62,377,232.8 ₩ 2,938,841.1 ₩ 1,382.67
1 m 2021-04-26 오후 3:31:22 : ₩ 62,420,608.7 ₩ 2,940,244.8 ₩ 1,388.73
1 m 2021-04-26 오후 3:32:22 : ₩ 62,473,245.7 ₩ 2,937,385.7 ₩ 1,384.49
1 m 2021-04-26 오후 3:33:25 : ₩ 62,464,265.9 ₩ 2,935,036.2 ₩ 1,382.59
1 m 2021-04-26 오후 3:34:25 : ₩ 62,474,216.6 ₩ 2,935,300.8 ₩ 1,382.69
1 m 2021-04-26 오후 3:35:25 : ₩ 62,493,559.8 ₩ 2,934,803.3 ₩ 1,382.98
1 m 2021-04-26 오후 3:36:26 : ₩ 62,525,763.6 ₩ 2,936,732.8 ₩ 1,383.44
1 m 2021-04-26 오후 3:37:27 : ₩ 62,539,699.0 ₩ 2,938,315.0 ₩ 1,390.38
1 m 2021-04-26 오후 3:38:28 : ₩ 62,466,857.1 ₩ 2,937,983.3 ₩ 1,394.46
1 m 2021-04-26 오후 3:39:28 : ₩ 62,474,535.0 ₩ 2,938,741.9 ₩ 1,400.62
1 m 2021-04-26 오후 3:40:29 : ₩ 62,504,519.1 ₩ 2,940,394.0 ₩ 1,408.22
1 m 2021-04-26 오후 3:41:29 : ₩ 62,563,567.2 ₩ 2,940,394.6 ₩ 1,404.76
1 m 2021-04-26 오후 3:42:30 : ₩ 62,605,474.6 ₩ 2,938,927.6 ₩ 1,401.47
1 m 2021-04-26 오후 3:43:30 : ₩ 62,564,701.8 ₩ 2,940,475.6 ₩ 1,400.85
1 m 2021-04-26 오후 3:44:31 : ₩ 62,596,471.4 ₩ 2,941,318.9 ₩ 1,410.83
1 m 2021-04-26 오후 3:45:31 : ₩ 62,665,387.5 ₩ 2,941,664.6 ₩ 1,416.56
1 m 2021-04-26 오후 3:46:32 : ₩ 62,654,992.2 ₩ 2,940,301.6 ₩ 1,416.95
1 m 2021-04-26 오후 3:47:32 : ₩ 62,680,695.8 ₩ 2,942,045.0 ₩ 1,417.80
1 m 2021-04-26 오후 3:48:33 : ₩ 62,736,770.7 ₩ 2,943,139.6 ₩ 1,412.69
1 m 2021-04-26 오후 3:49:33 : ₩ 62,718,010.5 ₩ 2,939,718.2 ₩ 1,412.99
1 m 2021-04-26 오후 3:50:34 : ₩ 62,706,023.4 ₩ 2,940,255.4 ₩ 1,409.72
1 m 2021-04-26 오후 3:51:34 : ₩ 62,705,020.9 ₩ 2,938,884.5 ₩ 1,414.49
1 m 2021-04-26 오후 3:52:35 : ₩ 62,706,283.2 ₩ 2,938,488.7 ₩ 1,409.17
1 m 2021-04-26 오후 3:53:35 : ₩ 62,700,652.8 ₩ 2,938,528.7 ₩ 1,412.70
1 m 2021-04-26 오후 3:54:36 : ₩ 62,712,337.8 ₩ 2,936,350.1 ₩ 1,415.06
1 m 2021-04-26 오후 3:55:38 : ₩ 62,691,501.4 ₩ 2,936,140.3 ₩ 1,423.09
1 m 2021-04-26 오후 3:56:38 : ₩ 62,780,210.0 ₩ 2,937,137.5 ₩ 1,421.42
1 m 2021-04-26 오후 3:57:39 : ₩ 62,749,855.2 ₩ 2,937,163.3 ₩ 1,422.87
1 m 2021-04-26 오후 3:58:39 : ₩ 62,774,589.1 ₩ 2,937,497.8 ₩ 1,421.51
1 m 2021-04-26 오후 3:59:40 : ₩ 62,689,858.5 ₩ 2,934,962.6 ₩ 1,418.19
1 m 2021-04-26 오후 4:00:40 : ₩ 62,744,188.9 ₩ 2,935,015.0 ₩ 1,416.34
1 m 2021-04-26 오후 4:01:41 : ₩ 62,735,622.0 ₩ 2,934,257.9 ₩ 1,414.68
1 m 2021-04-26 오후 4:02:41 : ₩ 62,654,254.0 ₩ 2,924,581.6 ₩ 1,410.45
1 m 2021-04-26 오후 4:03:42 : ₩ 62,606,997.9 ₩ 2,922,616.0 ₩ 1,402.10
1 m 2021-04-26 오후 4:04:42 : ₩ 62,607,527.1 ₩ 2,921,996.1 ₩ 1,401.51
1 m 2021-04-26 오후 4:05:43 : ₩ 62,620,747.8 ₩ 2,923,017.9 ₩ 1,399.01
1 m 2021-04-26 오후 4:06:43 : ₩ 62,593,558.5 ₩ 2,922,328.7 ₩ 1,397.68
1 m 2021-04-26 오후 4:07:44 : ₩ 62,580,713.1 ₩ 2,921,219.4 ₩ 1,396.38
1 m 2021-04-26 오후 4:08:44 : ₩ 62,680,097.9 ₩ 2,925,280.5 ₩ 1,401.91
1 m 2021-04-26 오후 4:09:45 : ₩ 62,711,140.5 ₩ 2,926,302.0 ₩ 1,401.33
1 m 2021-04-26 오후 4:10:45 : ₩ 62,728,142.1 ₩ 2,924,966.9 ₩ 1,404.88
1 m 2021-04-26 오전 8:08:09 : ₩ 59,505,737.4 ₩ 2,777,068.6 ₩ 1,248.25
1 m 2021-04-26 오전 8:09:09 : ₩ 59,452,672.1 ₩ 2,773,911.2 ₩ 1,247.04
1 m 2021-04-26 오전 8:10:10 : ₩ 59,412,070.1 ₩ 2,769,864.4 ₩ 1,246.65
1 m 2021-04-26 오전 8:11:10 : ₩ 59,399,025.2 ₩ 2,770,177.0 ₩ 1,246.78
1 m 2021-04-26 오전 8:12:11 : ₩ 59,353,197.1 ₩ 2,767,915.0 ₩ 1,245.32
1 m 2021-04-26 오전 8:13:11 : ₩ 59,339,446.3 ₩ 2,770,106.8 ₩ 1,246.59
1 m 2021-04-26 오전 8:14:12 : ₩ 59,305,629.4 ₩ 2,769,525.9 ₩ 1,247.50
1 m 2021-04-26 오전 8:15:12 : ₩ 59,313,154.9 ₩ 2,770,634.0 ₩ 1,248.22
1 m 2021-04-26 오전 8:16:13 : ₩ 59,456,704.6 ₩ 2,790,456.3 ₩ 1,257.72
1 m 2021-04-26 오전 8:17:13 : ₩ 59,427,452.2 ₩ 2,793,620.8 ₩ 1,256.71
1 m 2021-04-26 오전 8:18:13 : ₩ 59,329,941.1 ₩ 2,786,821.4 ₩ 1,251.37
1 m 2021-04-26 오전 8:19:15 : ₩ 59,324,101.8 ₩ 2,784,037.1 ₩ 1,250.25
1 m 2021-04-26 오전 8:20:16 : ₩ 59,368,438.0 ₩ 2,785,809.5 ₩ 1,251.19
1 m 2021-04-26 오전 8:21:16 : ₩ 59,382,735.6 ₩ 2,788,862.3 ₩ 1,248.51
1 m 2021-04-26 오전 8:22:17 : ₩ 59,356,089.7 ₩ 2,787,065.2 ₩ 1,247.99
1 m 2021-04-26 오전 8:23:17 : ₩ 59,370,496.5 ₩ 2,787,179.7 ₩ 1,248.37
1 m 2021-04-26 오전 8:24:18 : ₩ 59,428,583.4 ₩ 2,789,036.6 ₩ 1,252.53
1 m 2021-04-26 오전 8:25:18 : ₩ 59,493,862.9 ₩ 2,793,296.9 ₩ 1,256.53
1 m 2021-04-26 오전 8:26:19 : ₩ 59,502,909.8 ₩ 2,794,114.2 ₩ 1,259.28
1 m 2021-04-26 오전 8:27:19 : ₩ 59,589,637.7 ₩ 2,796,096.6 ₩ 1,258.85
1 m 2021-04-26 오전 8:28:20 : ₩ 59,586,972.2 ₩ 2,799,931.4 ₩ 1,260.96
1 m 2021-04-26 오전 8:29:20 : ₩ 59,735,332.6 ₩ 2,805,781.0 ₩ 1,263.42
1 m 2021-04-26 오전 8:30:22 : ₩ 59,707,837.2 ₩ 2,801,459.0 ₩ 1,267.57
1 m 2021-04-26 오전 8:31:22 : ₩ 59,685,411.4 ₩ 2,805,862.6 ₩ 1,268.53
1 m 2021-04-26 오전 8:32:23 : ₩ 59,675,046.5 ₩ 2,799,713.3 ₩ 1,267.69
1 m 2021-04-26 오전 8:33:23 : ₩ 59,618,603.9 ₩ 2,797,045.3 ₩ 1,263.18
1 m 2021-04-26 오전 8:34:24 : ₩ 59,551,611.8 ₩ 2,791,191.7 ₩ 1,261.15
1 m 2021-04-26 오전 8:35:24 : ₩ 59,465,798.4 ₩ 2,786,880.4 ₩ 1,258.54
1 m 2021-04-26 오전 8:36:25 : ₩ 59,430,295.9 ₩ 2,785,600.3 ₩ 1,258.04
1 m 2021-04-26 오전 8:37:25 : ₩ 59,482,455.8 ₩ 2,788,487.3 ₩ 1,260.08
1 m 2021-04-26 오전 8:38:26 : ₩ 59,495,189.4 ₩ 2,789,286.5 ₩ 1,263.26
1 m 2021-04-26 오전 8:39:26 : ₩ 59,535,720.1 ₩ 2,792,060.0 ₩ 1,263.76
1 m 2021-04-26 오전 8:40:27 : ₩ 59,490,319.7 ₩ 2,790,680.8 ₩ 1,261.12
1 m 2021-04-26 오전 8:41:27 : ₩ 59,489,207.3 ₩ 2,789,842.4 ₩ 1,261.38
1 m 2021-04-26 오전 8:42:28 : ₩ 59,502,015.1 ₩ 2,790,136.6 ₩ 1,260.67
1 m 2021-04-26 오전 8:43:28 : ₩ 59,484,114.1 ₩ 2,791,659.3 ₩ 1,259.23
1 m 2021-04-26 오전 8:44:29 : ₩ 59,490,082.7 ₩ 2,790,510.6 ₩ 1,262.22
1 m 2021-04-26 오전 8:45:29 : ₩ 59,521,145.1 ₩ 2,792,627.8 ₩ 1,265.07
1 m 2021-04-26 오전 8:46:30 : ₩ 59,536,183.2 ₩ 2,797,729.6 ₩ 1,263.53
1 m 2021-04-26 오전 8:47:30 : ₩ 59,455,748.2 ₩ 2,791,204.8 ₩ 1,258.36
1 m 2021-04-26 오전 8:48:31 : ₩ 59,405,227.7 ₩ 2,789,632.9 ₩ 1,253.88
1 m 2021-04-26 오전 8:49:31 : ₩ 59,400,140.6 ₩ 2,788,990.5 ₩ 1,252.49
1 m 2021-04-26 오전 8:50:32 : ₩ 59,426,260.3 ₩ 2,789,820.5 ₩ 1,253.44
1 m 2021-04-26 오전 8:51:32 : ₩ 59,447,579.0 ₩ 2,800,909.1 ₩ 1,256.03
1 m 2021-04-26 오전 8:52:33 : ₩ 59,450,170.4 ₩ 2,797,307.9 ₩ 1,253.91
1 m 2021-04-26 오전 8:53:33 : ₩ 59,537,996.9 ₩ 2,800,937.2 ₩ 1,256.29
1 m 2021-04-26 오전 8:54:34 : ₩ 59,592,438.3 ₩ 2,803,325.1 ₩ 1,256.98
1 m 2021-04-26 오전 8:55:34 : ₩ 59,651,086.2 ₩ 2,812,860.4 ₩ 1,258.02
1 m 2021-04-26 오전 8:56:35 : ₩ 59,722,867.3 ₩ 2,816,075.7 ₩ 1,260.78
1 m 2021-04-26 오전 8:57:35 : ₩ 59,682,792.0 ₩ 2,817,512.3 ₩ 1,259.45
1 m 2021-04-26 오전 8:58:36 : ₩ 59,659,817.5 ₩ 2,817,634.4 ₩ 1,256.69
1 m 2021-04-26 오전 8:59:36 : ₩ 59,635,092.4 ₩ 2,820,462.2 ₩ 1,258.47
1 m 2021-04-26 오전 9:00:37 : ₩ 59,748,296.8 ₩ 2,824,652.5 ₩ 1,259.70
1 m 2021-04-26 오전 9:01:38 : ₩ 59,831,010.9 ₩ 2,827,310.3 ₩ 1,265.87
1 m 2021-04-26 오전 9:02:38 : ₩ 59,749,437.3 ₩ 2,828,488.9 ₩ 1,260.69
1 m 2021-04-26 오전 9:03:39 : ₩ 59,514,921.9 ₩ 2,811,418.1 ₩ 1,238.14
1 m 2021-04-26 오전 9:04:39 : ₩ 59,321,482.6 ₩ 2,803,299.5 ₩ 1,237.60
1 m 2021-04-26 오전 9:05:40 : ₩ 59,196,140.3 ₩ 2,795,658.8 ₩ 1,238.57
1 m 2021-04-26 오전 9:06:40 : ₩ 59,465,714.3 ₩ 2,810,151.8 ₩ 1,250.09
1 m 2021-04-26 오전 9:07:41 : ₩ 59,516,463.4 ₩ 2,817,746.7 ₩ 1,247.29
1 m 2021-04-26 오전 9:08:41 : ₩ 59,572,567.1 ₩ 2,830,191.4 ₩ 1,251.34
1 m 2021-04-26 오전 9:09:42 : ₩ 59,736,546.8 ₩ 2,846,157.0 ₩ 1,267.77
1 m 2021-04-26 오전 9:10:42 : ₩ 59,900,685.6 ₩ 2,859,874.9 ₩ 1,273.95
1 m 2021-04-26 오전 9:11:43 : ₩ 60,215,488.4 ₩ 2,881,424.9 ₩ 1,291.93
1 m 2021-04-26 오전 9:12:43 : ₩ 60,359,471.0 ₩ 2,887,291.3 ₩ 1,288.72
1 m 2021-04-26 오전 9:13:44 : ₩ 60,423,058.5 ₩ 2,893,939.0 ₩ 1,291.29
1 m 2021-04-26 오전 9:14:44 : ₩ 60,515,279.0 ₩ 2,896,006.2 ₩ 1,293.04
1 m 2021-04-26 오전 9:15:45 : ₩ 60,663,321.2 ₩ 2,902,110.1 ₩ 1,307.00
1 m 2021-04-26 오전 9:16:45 : ₩ 60,694,960.5 ₩ 2,910,306.9 ₩ 1,311.03
1 m 2021-04-26 오전 9:17:46 : ₩ 60,687,450.0 ₩ 2,913,423.7 ₩ 1,317.11
1 m 2021-04-26 오전 9:18:47 : ₩ 60,605,089.8 ₩ 2,907,851.2 ₩ 1,314.37
1 m 2021-04-26 오전 9:19:47 : ₩ 60,483,511.2 ₩ 2,894,867.5 ₩ 1,310.17
1 m 2021-04-26 오전 9:20:48 : ₩ 60,468,229.2 ₩ 2,890,093.6 ₩ 1,307.92
1 m 2021-04-26 오전 9:21:48 : ₩ 60,259,371.1 ₩ 2,882,615.7 ₩ 1,299.92
1 m 2021-04-26 오전 9:22:49 : ₩ 60,244,071.0 ₩ 2,879,029.4 ₩ 1,299.15
1 m 2021-04-26 오전 9:23:49 : ₩ 60,244,931.8 ₩ 2,877,739.8 ₩ 1,296.68
1 m 2021-04-26 오전 9:24:50 : ₩ 60,333,018.4 ₩ 2,885,719.3 ₩ 1,303.57
1 m 2021-04-26 오전 9:25:51 : ₩ 60,427,013.6 ₩ 2,892,413.5 ₩ 1,304.43
1 m 2021-04-26 오전 9:26:51 : ₩ 60,499,404.3 ₩ 2,895,909.2 ₩ 1,308.89
1 m 2021-04-26 오전 9:27:53 : ₩ 60,535,767.9 ₩ 2,898,385.7 ₩ 1,309.23
1 m 2021-04-26 오전 9:28:54 : ₩ 60,465,381.2 ₩ 2,893,614.8 ₩ 1,307.34
1 m 2021-04-26 오전 9:29:54 : ₩ 60,399,121.0 ₩ 2,889,743.2 ₩ 1,307.62
1 m 2021-04-26 오전 9:30:55 : ₩ 60,405,527.1 ₩ 2,888,398.2 ₩ 1,308.63
1 m 2021-04-26 오전 9:31:55 : ₩ 60,424,111.5 ₩ 2,883,788.8 ₩ 1,306.67
1 m 2021-04-26 오전 9:32:56 : ₩ 60,436,580.5 ₩ 2,879,969.7 ₩ 1,302.73
1 m 2021-04-26 오전 9:33:56 : ₩ 60,472,389.0 ₩ 2,880,607.6 ₩ 1,307.99
1 m 2021-04-26 오전 9:34:57 : ₩ 60,620,837.3 ₩ 2,888,383.3 ₩ 1,318.10
1 m 2021-04-26 오전 9:35:57 : ₩ 60,933,108.5 ₩ 2,896,179.6 ₩ 1,322.46
1 m 2021-04-26 오전 9:36:59 : ₩ 60,947,463.6 ₩ 2,895,404.4 ₩ 1,321.67
1 m 2021-04-26 오전 9:38:00 : ₩ 60,972,248.3 ₩ 2,889,833.0 ₩ 1,321.64
1 m 2021-04-26 오전 9:39:00 : ₩ 61,037,358.9 ₩ 2,892,609.2 ₩ 1,325.98
1 m 2021-04-26 오전 9:40:01 : ₩ 61,186,723.6 ₩ 2,900,716.0 ₩ 1,331.37
1 m 2021-04-26 오전 9:41:01 : ₩ 61,161,332.6 ₩ 2,904,375.8 ₩ 1,330.40
1 m 2021-04-26 오전 9:42:02 : ₩ 61,159,023.3 ₩ 2,902,989.4 ₩ 1,334.41
1 m 2021-04-26 오전 9:43:02 : ₩ 61,296,416.0 ₩ 2,910,718.3 ₩ 1,346.26
1 m 2021-04-26 오전 9:44:03 : ₩ 61,373,738.3 ₩ 2,916,674.0 ₩ 1,342.88
1 m 2021-04-26 오전 9:45:03 : ₩ 61,378,706.7 ₩ 2,919,916.5 ₩ 1,340.02
1 m 2021-04-26 오전 9:46:04 : ₩ 61,365,275.3 ₩ 2,916,269.6 ₩ 1,333.37
1 m 2021-04-26 오전 9:47:04 : ₩ 61,267,894.2 ₩ 2,909,411.7 ₩ 1,327.82
1 m 2021-04-26 오전 9:48:05 : ₩ 61,251,104.0 ₩ 2,908,694.6 ₩ 1,326.39
1 m 2021-04-26 오전 9:49:05 : ₩ 61,129,648.3 ₩ 2,903,810.3 ₩ 1,321.12
1 m 2021-04-26 오전 9:50:06 : ₩ 61,109,860.4 ₩ 2,902,636.0 ₩ 1,321.26
1 m 2021-04-26 오전 9:51:08 : ₩ 61,107,178.5 ₩ 2,904,658.6 ₩ 1,324.92
1 m 2021-04-26 오전 9:52:09 : ₩ 61,145,230.9 ₩ 2,904,289.9 ₩ 1,322.87
1 m 2021-04-26 오전 9:53:09 : ₩ 61,104,118.4 ₩ 2,902,781.8 ₩ 1,323.16
1 m 2021-04-26 오전 9:54:10 : ₩ 61,065,473.4 ₩ 2,901,575.9 ₩ 1,319.55
1 m 2021-04-26 오전 9:55:11 : ₩ 61,000,099.5 ₩ 2,898,995.5 ₩ 1,319.34
1 m 2021-04-26 오전 9:56:12 : ₩ 60,953,872.1 ₩ 2,895,226.1 ₩ 1,314.47
1 m 2021-04-26 오전 9:57:13 : ₩ 60,874,629.9 ₩ 2,891,218.3 ₩ 1,315.72
1 m 2021-04-26 오전 9:58:13 : ₩ 60,803,333.8 ₩ 2,889,984.5 ₩ 1,312.92
1 m 2021-04-26 오전 9:59:14 : ₩ 60,817,028.8 ₩ 2,889,583.6 ₩ 1,313.12
1 m 2021-04-26 오전 10:00:14 : ₩ 61,052,708.1 ₩ 2,898,984.6 ₩ 1,324.28
1 m 2021-04-26 오전 10:01:16 : ₩ 61,144,231.6 ₩ 2,897,640.3 ₩ 1,319.74
1 m 2021-04-26 오전 10:02:17 : ₩ 61,080,306.5 ₩ 2,893,473.9 ₩ 1,319.32
1 m 2021-04-26 오전 10:03:17 : ₩ 60,984,467.3 ₩ 2,893,707.5 ₩ 1,317.23
1 m 2021-04-26 오전 10:04:18 : ₩ 60,910,239.7 ₩ 2,894,926.1 ₩ 1,316.16
1 m 2021-04-26 오전 10:05:18 : ₩ 60,897,412.3 ₩ 2,894,622.3 ₩ 1,315.28
1 m 2021-04-26 오전 10:06:19 : ₩ 60,889,997.5 ₩ 2,894,705.5 ₩ 1,314.93
1 m 2021-04-26 오전 10:07:20 : ₩ 60,885,114.1 ₩ 2,898,311.9 ₩ 1,314.71
1 m 2021-04-26 오전 10:08:20 : ₩ 60,856,694.7 ₩ 2,903,370.2 ₩ 1,316.86
1 m 2021-04-26 오전 10:09:21 : ₩ 60,847,969.7 ₩ 2,908,872.7 ₩ 1,313.81
1 m 2021-04-26 오전 10:10:21 : ₩ 60,892,457.9 ₩ 2,913,030.4 ₩ 1,316.31
1 m 2021-04-26 오전 10:11:22 : ₩ 60,833,957.6 ₩ 2,914,427.8 ₩ 1,316.55
1 m 2021-04-26 오전 10:12:23 : ₩ 60,703,493.6 ₩ 2,906,238.9 ₩ 1,312.10
1 m 2021-04-26 오전 10:13:25 : ₩ 60,685,956.0 ₩ 2,898,986.6 ₩ 1,307.64
1 m 2021-04-26 오전 10:14:25 : ₩ 60,697,008.7 ₩ 2,899,548.2 ₩ 1,306.50
1 m 2021-04-26 오전 10:15:26 : ₩ 60,709,391.6 ₩ 2,901,294.3 ₩ 1,304.43
1 m 2021-04-26 오전 10:16:26 : ₩ 60,748,777.0 ₩ 2,902,621.4 ₩ 1,307.61
1 m 2021-04-26 오전 10:17:27 : ₩ 60,718,680.4 ₩ 2,895,734.8 ₩ 1,305.58
1 m 2021-04-26 오전 10:18:27 : ₩ 60,662,249.3 ₩ 2,891,005.3 ₩ 1,303.95
1 m 2021-04-26 오전 10:19:28 : ₩ 60,683,676.8 ₩ 2,895,323.9 ₩ 1,302.97
1 m 2021-04-26 오전 10:20:28 : ₩ 60,677,736.7 ₩ 2,896,076.1 ₩ 1,303.33
1 m 2021-04-26 오전 10:21:28 : ₩ 60,800,873.3 ₩ 2,900,626.7 ₩ 1,310.05
1 m 2021-04-26 오전 10:22:29 : ₩ 60,873,797.9 ₩ 2,903,982.0 ₩ 1,311.56
1 m 2021-04-26 오전 10:23:30 : ₩ 60,986,871.5 ₩ 2,905,548.7 ₩ 1,314.20
1 m 2021-04-26 오전 10:24:30 : ₩ 60,931,749.1 ₩ 2,904,448.8 ₩ 1,314.20
1 m 2021-04-26 오전 10:25:31 : ₩ 60,972,587.7 ₩ 2,904,115.0 ₩ 1,318.25
1 m 2021-04-26 오전 10:26:31 : ₩ 60,941,388.1 ₩ 2,904,855.5 ₩ 1,319.96
1 m 2021-04-26 오전 10:27:32 : ₩ 61,062,344.9 ₩ 2,906,943.1 ₩ 1,323.27
1 m 2021-04-26 오전 10:28:32 : ₩ 61,081,473.6 ₩ 2,906,072.1 ₩ 1,322.83
1 m 2021-04-26 오전 10:29:33 : ₩ 61,084,523.3 ₩ 2,904,569.6 ₩ 1,322.16
1 m 2021-04-26 오전 10:30:33 : ₩ 61,104,086.9 ₩ 2,905,006.0 ₩ 1,321.66
1 m 2021-04-26 오전 10:31:34 : ₩ 61,205,506.0 ₩ 2,909,689.3 ₩ 1,324.44
1 m 2021-04-26 오전 10:32:34 : ₩ 61,318,733.3 ₩ 2,916,426.2 ₩ 1,331.58
1 m 2021-04-26 오전 10:33:35 : ₩ 61,491,837.3 ₩ 2,919,501.2 ₩ 1,340.82
1 m 2021-04-26 오전 10:34:35 : ₩ 61,563,998.6 ₩ 2,921,769.1 ₩ 1,343.44
1 m 2021-04-26 오전 10:35:36 : ₩ 61,551,871.3 ₩ 2,920,457.3 ₩ 1,338.80
1 m 2021-04-26 오전 10:36:36 : ₩ 61,538,933.9 ₩ 2,917,333.5 ₩ 1,338.15
1 m 2021-04-26 오전 10:37:37 : ₩ 61,546,993.5 ₩ 2,924,682.3 ₩ 1,338.50
1 m 2021-04-26 오전 10:38:37 : ₩ 61,630,031.0 ₩ 2,928,455.3 ₩ 1,342.74
1 m 2021-04-26 오전 10:39:38 : ₩ 61,629,402.4 ₩ 2,927,450.5 ₩ 1,347.97
1 m 2021-04-26 오전 10:40:39 : ₩ 61,613,473.9 ₩ 2,927,796.1 ₩ 1,351.70
1 m 2021-04-26 오전 10:41:39 : ₩ 61,621,729.3 ₩ 2,931,134.2 ₩ 1,350.69
1 m 2021-04-26 오전 10:42:40 : ₩ 61,696,675.3 ₩ 2,932,354.8 ₩ 1,356.40
1 m 2021-04-26 오전 10:43:40 : ₩ 61,847,701.3 ₩ 2,937,126.4 ₩ 1,364.97
1 m 2021-04-26 오전 10:44:41 : ₩ 61,865,160.6 ₩ 2,936,215.5 ₩ 1,364.96
1 m 2021-04-26 오전 10:45:41 : ₩ 61,850,669.4 ₩ 2,935,336.8 ₩ 1,362.98
1 m 2021-04-26 오전 10:46:42 : ₩ 61,869,567.8 ₩ 2,933,622.6 ₩ 1,364.14
1 m 2021-04-26 오전 10:47:42 : ₩ 61,836,236.3 ₩ 2,931,099.9 ₩ 1,365.35
1 m 2021-04-26 오전 10:48:43 : ₩ 61,834,643.9 ₩ 2,930,362.2 ₩ 1,362.47
1 m 2021-04-26 오전 10:49:43 : ₩ 61,819,347.5 ₩ 2,931,031.5 ₩ 1,356.82
1 m 2021-04-26 오전 10:50:44 : ₩ 61,931,338.2 ₩ 2,931,187.3 ₩ 1,363.75
1 m 2021-04-26 오전 10:51:45 : ₩ 62,116,253.9 ₩ 2,937,343.5 ₩ 1,370.61
1 m 2021-04-26 오전 10:52:46 : ₩ 62,235,342.4 ₩ 2,940,363.7 ₩ 1,369.01
1 m 2021-04-26 오전 10:53:46 : ₩ 62,398,644.6 ₩ 2,943,672.0 ₩ 1,368.96
1 m 2021-04-26 오전 10:54:47 : ₩ 62,393,154.3 ₩ 2,946,367.2 ₩ 1,368.99
1 m 2021-04-26 오전 10:55:47 : ₩ 62,197,685.9 ₩ 2,940,999.1 ₩ 1,364.11
1 m 2021-04-26 오전 10:56:48 : ₩ 62,191,451.9 ₩ 2,938,667.5 ₩ 1,358.59
1 m 2021-04-26 오전 10:57:48 : ₩ 62,276,197.3 ₩ 2,941,715.8 ₩ 1,363.15
1 m 2021-04-26 오전 10:58:49 : ₩ 62,320,795.2 ₩ 2,943,116.4 ₩ 1,362.67
1 m 2021-04-26 오전 10:59:50 : ₩ 62,307,748.6 ₩ 2,938,225.2 ₩ 1,360.17
1 m 2021-04-26 오전 11:00:50 : ₩ 62,531,597.3 ₩ 2,944,687.2 ₩ 1,369.77
1 m 2021-04-26 오전 11:01:51 : ₩ 62,773,165.4 ₩ 2,954,312.9 ₩ 1,371.22
1 m 2021-04-26 오전 11:02:51 : ₩ 62,686,219.2 ₩ 2,952,989.8 ₩ 1,367.39
1 m 2021-04-26 오전 11:03:52 : ₩ 62,792,342.0 ₩ 2,954,717.4 ₩ 1,364.58
1 m 2021-04-26 오전 11:04:52 : ₩ 62,738,053.5 ₩ 2,952,152.9 ₩ 1,363.50
1 m 2021-04-26 오전 11:05:53 : ₩ 62,503,580.9 ₩ 2,945,582.7 ₩ 1,356.99
1 m 2021-04-26 오전 11:06:53 : ₩ 62,546,627.8 ₩ 2,949,802.9 ₩ 1,356.93
1 m 2021-04-26 오전 11:07:54 : ₩ 62,478,069.5 ₩ 2,948,422.3 ₩ 1,355.87
1 m 2021-04-26 오전 11:08:54 : ₩ 62,457,530.3 ₩ 2,945,988.2 ₩ 1,354.99
1 m 2021-04-26 오전 11:09:55 : ₩ 62,495,508.0 ₩ 2,943,597.0 ₩ 1,355.69
1 m 2021-04-26 오전 11:10:55 : ₩ 62,441,714.7 ₩ 2,939,379.2 ₩ 1,353.45
1 m 2021-04-26 오전 11:11:56 : ₩ 62,358,343.3 ₩ 2,928,014.7 ₩ 1,348.33
1 m 2021-04-26 오전 11:12:56 : ₩ 62,386,393.7 ₩ 2,929,277.7 ₩ 1,348.63
1 m 2021-04-26 오전 11:13:57 : ₩ 62,403,275.3 ₩ 2,931,209.6 ₩ 1,351.68
1 m 2021-04-26 오전 11:14:57 : ₩ 62,539,746.0 ₩ 2,930,320.8 ₩ 1,353.39
1 m 2021-04-26 오전 11:15:58 : ₩ 62,669,035.8 ₩ 2,931,311.2 ₩ 1,354.78
1 m 2021-04-26 오전 11:16:58 : ₩ 62,596,442.7 ₩ 2,929,825.9 ₩ 1,350.59
1 m 2021-04-26 오전 11:17:59 : ₩ 62,622,216.7 ₩ 2,925,774.9 ₩ 1,349.05
1 m 2021-04-26 오전 11:18:59 : ₩ 62,663,245.4 ₩ 2,925,687.9 ₩ 1,349.18
1 m 2021-04-26 오전 11:20:00 : ₩ 62,573,044.0 ₩ 2,922,834.0 ₩ 1,343.02
1 m 2021-04-26 오전 11:21:00 : ₩ 62,453,398.2 ₩ 2,922,298.2 ₩ 1,343.24
1 m 2021-04-26 오전 11:22:01 : ₩ 62,533,642.1 ₩ 2,925,092.5 ₩ 1,346.15
1 m 2021-04-26 오전 11:23:01 : ₩ 62,596,522.7 ₩ 2,928,396.1 ₩ 1,349.55
1 m 2021-04-26 오전 11:24:02 : ₩ 62,537,075.9 ₩ 2,932,777.4 ₩ 1,351.14
1 m 2021-04-26 오전 11:25:02 : ₩ 62,520,454.9 ₩ 2,931,824.2 ₩ 1,347.98
1 m 2021-04-26 오전 11:26:03 : ₩ 62,491,621.5 ₩ 2,933,081.2 ₩ 1,347.99
1 m 2021-04-26 오전 11:27:03 : ₩ 62,535,532.8 ₩ 2,932,459.4 ₩ 1,349.08
1 m 2021-04-26 오전 11:28:04 : ₩ 62,537,886.7 ₩ 2,931,680.6 ₩ 1,349.53
1 m 2021-04-26 오전 11:29:04 : ₩ 62,537,923.6 ₩ 2,934,552.5 ₩ 1,350.12
1 m 2021-04-26 오전 11:30:05 : ₩ 62,484,232.7 ₩ 2,932,906.3 ₩ 1,349.54
1 m 2021-04-26 오전 11:31:05 : ₩ 62,439,128.9 ₩ 2,930,493.3 ₩ 1,347.90
1 m 2021-04-26 오전 11:32:06 : ₩ 62,318,176.1 ₩ 2,924,804.4 ₩ 1,343.51
1 m 2021-04-26 오전 11:33:06 : ₩ 62,316,573.7 ₩ 2,922,068.2 ₩ 1,339.52
1 m 2021-04-26 오전 11:34:07 : ₩ 62,305,740.5 ₩ 2,921,537.1 ₩ 1,337.15
1 m 2021-04-26 오전 11:35:08 : ₩ 62,281,256.0 ₩ 2,918,239.5 ₩ 1,334.83
1 m 2021-04-26 오전 11:36:08 : ₩ 62,317,782.0 ₩ 2,920,959.6 ₩ 1,340.66
1 m 2021-04-26 오전 11:37:09 : ₩ 62,558,301.8 ₩ 2,929,179.1 ₩ 1,341.17
1 m 2021-04-26 오전 11:38:09 : ₩ 62,487,595.2 ₩ 2,927,776.0 ₩ 1,344.23
1 m 2021-04-26 오전 11:39:10 : ₩ 62,499,297.4 ₩ 2,925,564.6 ₩ 1,340.26
1 m 2021-04-26 오전 11:40:10 : ₩ 62,508,129.6 ₩ 2,925,822.4 ₩ 1,340.57
1 m 2021-04-26 오전 11:41:11 : ₩ 62,504,003.5 ₩ 2,925,305.6 ₩ 1,342.35
1 m 2021-04-26 오전 11:42:11 : ₩ 62,482,445.8 ₩ 2,927,986.9 ₩ 1,344.74
1 m 2021-04-26 오전 11:43:12 : ₩ 62,464,759.3 ₩ 2,926,947.1 ₩ 1,341.42
1 m 2021-04-26 오전 11:44:12 : ₩ 62,430,609.2 ₩ 2,925,786.6 ₩ 1,339.72
1 m 2021-04-26 오전 11:45:13 : ₩ 62,419,252.6 ₩ 2,926,873.5 ₩ 1,343.19
1 m 2021-04-26 오전 11:46:13 : ₩ 62,462,465.7 ₩ 2,928,639.7 ₩ 1,342.73
1 m 2021-04-26 오전 11:47:14 : ₩ 62,499,542.7 ₩ 2,936,320.5 ₩ 1,345.87
1 m 2021-04-26 오전 11:48:14 : ₩ 62,471,504.0 ₩ 2,937,390.2 ₩ 1,346.62
1 m 2021-04-26 오전 11:49:15 : ₩ 62,494,954.6 ₩ 2,941,514.3 ₩ 1,348.92
1 m 2021-04-26 오전 11:50:15 : ₩ 62,460,566.3 ₩ 2,942,437.5 ₩ 1,351.19
1 m 2021-04-26 오전 11:51:16 : ₩ 62,480,183.9 ₩ 2,946,680.5 ₩ 1,352.37
1 m 2021-04-26 오전 11:52:16 : ₩ 62,453,101.5 ₩ 2,945,896.8 ₩ 1,351.78
1 m 2021-04-26 오전 11:53:17 : ₩ 62,455,353.3 ₩ 2,943,573.3 ₩ 1,348.94
1 m 2021-04-26 오전 11:54:18 : ₩ 62,451,873.1 ₩ 2,942,072.4 ₩ 1,348.70
1 m 2021-04-26 오전 11:55:19 : ₩ 62,428,762.4 ₩ 2,940,386.0 ₩ 1,344.72
1 m 2021-04-26 오전 11:56:20 : ₩ 62,471,748.6 ₩ 2,943,625.5 ₩ 1,348.81
1 m 2021-04-26 오전 11:57:21 : ₩ 62,384,837.2 ₩ 2,942,540.7 ₩ 1,357.40
1 m 2021-04-26 오전 11:58:22 : ₩ 62,268,180.5 ₩ 2,939,407.4 ₩ 1,355.04
1 m 2021-04-26 오전 11:59:22 : ₩ 62,372,891.0 ₩ 2,938,687.2 ₩ 1,354.74
1 m 2021-04-26 오후 12:00:23 : ₩ 62,395,115.9 ₩ 2,939,596.2 ₩ 1,356.04
1 m 2021-04-26 오후 12:01:23 : ₩ 62,413,733.9 ₩ 2,941,272.2 ₩ 1,360.00
1 m 2021-04-26 오후 12:02:24 : ₩ 62,449,440.7 ₩ 2,942,667.5 ₩ 1,365.76
1 m 2021-04-26 오후 12:03:24 : ₩ 62,493,543.3 ₩ 2,941,435.9 ₩ 1,368.74
1 m 2021-04-26 오후 12:04:25 : ₩ 62,466,504.0 ₩ 2,942,039.5 ₩ 1,371.50
1 m 2021-04-26 오후 12:05:25 : ₩ 62,401,816.0 ₩ 2,940,381.1 ₩ 1,368.63
1 m 2021-04-26 오후 12:06:26 : ₩ 62,375,020.3 ₩ 2,936,290.1 ₩ 1,362.99
1 m 2021-04-26 오후 12:07:26 : ₩ 62,406,193.1 ₩ 2,934,844.2 ₩ 1,361.59
1 m 2021-04-26 오후 12:08:26 : ₩ 62,413,434.8 ₩ 2,938,525.6 ₩ 1,364.07
1 m 2021-04-26 오후 12:09:27 : ₩ 62,392,379.0 ₩ 2,935,734.8 ₩ 1,360.40
1 m 2021-04-26 오후 12:10:27 : ₩ 62,428,844.0 ₩ 2,938,302.2 ₩ 1,363.19
1 m 2021-04-26 오후 12:11:28 : ₩ 62,451,167.0 ₩ 2,936,885.0 ₩ 1,363.27
1 m 2021-04-26 오후 12:12:29 : ₩ 62,408,678.5 ₩ 2,935,364.4 ₩ 1,360.93
1 m 2021-04-26 오후 12:13:29 : ₩ 62,453,512.8 ₩ 2,936,239.5 ₩ 1,363.52
1 m 2021-04-26 오후 12:14:30 : ₩ 62,519,316.3 ₩ 2,936,749.8 ₩ 1,361.61
1 m 2021-04-26 오후 12:15:30 : ₩ 62,499,943.1 ₩ 2,938,915.1 ₩ 1,364.53
1 m 2021-04-26 오후 12:16:31 : ₩ 62,511,153.3 ₩ 2,936,741.2 ₩ 1,360.35
1 m 2021-04-26 오후 12:17:31 : ₩ 62,499,799.7 ₩ 2,932,441.8 ₩ 1,358.29
1 m 2021-04-26 오후 12:18:32 : ₩ 62,405,411.6 ₩ 2,931,331.6 ₩ 1,357.36
1 m 2021-04-26 오후 12:19:32 : ₩ 62,382,182.1 ₩ 2,930,176.3 ₩ 1,352.12
1 m 2021-04-26 오후 12:20:33 : ₩ 62,349,632.6 ₩ 2,924,884.9 ₩ 1,350.94
1 m 2021-04-26 오후 12:21:33 : ₩ 62,325,495.8 ₩ 2,923,750.6 ₩ 1,351.46
1 m 2021-04-26 오후 12:22:34 : ₩ 62,287,487.4 ₩ 2,926,120.7 ₩ 1,350.85
1 m 2021-04-26 오후 12:23:34 : ₩ 62,321,092.3 ₩ 2,927,245.3 ₩ 1,351.67
1 m 2021-04-26 오후 12:24:35 : ₩ 62,314,470.6 ₩ 2,925,040.8 ₩ 1,351.17
1 m 2021-04-26 오후 12:25:35 : ₩ 62,327,539.7 ₩ 2,924,018.5 ₩ 1,351.11
1 m 2021-04-26 오후 12:26:36 : ₩ 62,279,688.4 ₩ 2,919,995.0 ₩ 1,351.47
1 m 2021-04-26 오후 12:27:36 : ₩ 62,184,294.0 ₩ 2,921,930.4 ₩ 1,349.72
1 m 2021-04-26 오후 12:28:37 : ₩ 62,170,860.6 ₩ 2,922,191.9 ₩ 1,347.48
1 m 2021-04-26 오후 12:29:37 : ₩ 62,072,304.2 ₩ 2,919,677.2 ₩ 1,344.86
1 m 2021-04-26 오후 12:30:39 : ₩ 61,991,523.6 ₩ 2,912,189.5 ₩ 1,341.89
1 m 2021-04-26 오후 12:31:39 : ₩ 61,945,141.0 ₩ 2,910,733.5 ₩ 1,340.39
1 m 2021-04-26 오후 12:32:40 : ₩ 61,977,225.5 ₩ 2,905,529.7 ₩ 1,340.61
1 m 2021-04-26 오후 12:33:40 : ₩ 61,996,046.4 ₩ 2,906,805.6 ₩ 1,338.17
1 m 2021-04-26 오후 12:34:41 : ₩ 62,031,430.5 ₩ 2,909,062.8 ₩ 1,337.03
1 m 2021-04-26 오후 12:35:41 : ₩ 62,051,696.8 ₩ 2,911,190.1 ₩ 1,340.79
1 m 2021-04-26 오후 12:36:42 : ₩ 62,053,519.2 ₩ 2,912,410.3 ₩ 1,339.46
1 m 2021-04-26 오후 12:37:42 : ₩ 62,028,461.9 ₩ 2,911,261.8 ₩ 1,338.06
1 m 2021-04-26 오후 12:38:43 : ₩ 62,121,310.6 ₩ 2,913,342.3 ₩ 1,341.46
1 m 2021-04-26 오후 12:39:43 : ₩ 62,110,535.8 ₩ 2,914,733.4 ₩ 1,343.45
1 m 2021-04-26 오후 12:40:44 : ₩ 62,098,428.3 ₩ 2,917,637.7 ₩ 1,341.68
1 m 2021-04-26 오후 12:41:44 : ₩ 62,103,456.2 ₩ 2,918,030.8 ₩ 1,343.77
1 m 2021-04-26 오후 12:42:45 : ₩ 62,134,507.9 ₩ 2,921,410.9 ₩ 1,341.89
1 m 2021-04-26 오후 12:43:45 : ₩ 62,128,423.8 ₩ 2,921,474.7 ₩ 1,342.92
1 m 2021-04-26 오후 12:44:46 : ₩ 62,138,716.8 ₩ 2,921,691.3 ₩ 1,340.54
1 m 2021-04-26 오후 12:45:46 : ₩ 62,124,645.3 ₩ 2,923,233.4 ₩ 1,343.82
1 m 2021-04-26 오후 12:46:47 : ₩ 62,198,188.0 ₩ 2,924,451.7 ₩ 1,348.71
1 m 2021-04-26 오후 12:47:47 : ₩ 62,266,628.5 ₩ 2,926,941.4 ₩ 1,351.38
1 m 2021-04-26 오후 12:48:48 : ₩ 62,310,592.5 ₩ 2,927,997.0 ₩ 1,351.89
1 m 2021-04-26 오후 12:49:48 : ₩ 62,354,963.1 ₩ 2,926,918.0 ₩ 1,352.43
1 m 2021-04-26 오후 12:50:49 : ₩ 62,357,130.0 ₩ 2,925,618.5 ₩ 1,353.41
1 m 2021-04-26 오후 12:51:49 : ₩ 62,356,482.7 ₩ 2,923,547.9 ₩ 1,350.30
1 m 2021-04-26 오후 12:52:50 : ₩ 62,305,479.7 ₩ 2,919,681.9 ₩ 1,346.35
1 m 2021-04-26 오후 12:53:50 : ₩ 62,291,216.0 ₩ 2,919,049.6 ₩ 1,345.86
1 m 2021-04-26 오후 12:54:51 : ₩ 62,282,417.0 ₩ 2,916,425.9 ₩ 1,344.02
1 m 2021-04-26 오후 12:55:51 : ₩ 62,262,480.5 ₩ 2,916,917.9 ₩ 1,345.58
1 m 2021-04-26 오후 12:56:52 : ₩ 62,254,614.6 ₩ 2,919,825.6 ₩ 1,345.89
1 m 2021-04-26 오후 12:57:52 : ₩ 62,273,607.4 ₩ 2,920,333.1 ₩ 1,348.50
1 m 2021-04-26 오후 12:58:53 : ₩ 62,349,412.0 ₩ 2,920,710.8 ₩ 1,349.23
1 m 2021-04-26 오후 12:59:53 : ₩ 62,331,585.7 ₩ 2,921,278.8 ₩ 1,347.65
1 m 2021-04-26 오후 1:00:54 : ₩ 62,500,721.8 ₩ 2,927,300.0 ₩ 1,354.79
1 m 2021-04-26 오후 1:01:54 : ₩ 62,500,759.3 ₩ 2,927,751.8 ₩ 1,354.28
1 m 2021-04-26 오후 1:02:55 : ₩ 62,384,668.2 ₩ 2,926,800.3 ₩ 1,351.57
1 m 2021-04-26 오후 1:03:55 : ₩ 62,365,585.3 ₩ 2,928,202.3 ₩ 1,350.55
1 m 2021-04-26 오후 1:04:56 : ₩ 62,334,158.8 ₩ 2,930,072.6 ₩ 1,347.48
1 m 2021-04-26 오후 1:05:56 : ₩ 62,322,697.4 ₩ 2,930,060.5 ₩ 1,345.75
1 m 2021-04-26 오후 1:06:57 : ₩ 62,255,685.4 ₩ 2,930,957.1 ₩ 1,342.84
1 m 2021-04-26 오후 1:07:57 : ₩ 62,259,614.0 ₩ 2,933,455.2 ₩ 1,342.46
1 m 2021-04-26 오후 1:08:58 : ₩ 62,223,674.7 ₩ 2,931,970.5 ₩ 1,342.68
1 m 2021-04-26 오후 1:09:58 : ₩ 62,269,860.2 ₩ 2,939,059.7 ₩ 1,343.28
1 m 2021-04-26 오후 1:10:59 : ₩ 62,278,836.7 ₩ 2,940,044.6 ₩ 1,343.96
1 m 2021-04-26 오후 1:11:59 : ₩ 62,265,481.0 ₩ 2,940,428.1 ₩ 1,343.46
1 m 2021-04-26 오후 1:13:00 : ₩ 62,241,997.3 ₩ 2,943,972.1 ₩ 1,343.70
1 m 2021-04-26 오후 1:14:01 : ₩ 62,219,495.0 ₩ 2,945,606.8 ₩ 1,344.74
1 m 2021-04-26 오후 1:15:01 : ₩ 62,218,306.0 ₩ 2,943,354.5 ₩ 1,343.66
1 m 2021-04-26 오후 1:16:02 : ₩ 62,191,791.9 ₩ 2,941,315.8 ₩ 1,341.06
1 m 2021-04-26 오후 1:17:02 : ₩ 62,149,636.6 ₩ 2,937,225.9 ₩ 1,336.82
1 m 2021-04-26 오후 1:18:03 : ₩ 62,137,927.4 ₩ 2,933,841.2 ₩ 1,335.27
1 m 2021-04-26 오후 1:19:03 : ₩ 62,143,658.6 ₩ 2,934,014.2 ₩ 1,336.35
1 m 2021-04-26 오후 1:20:04 : ₩ 62,115,184.1 ₩ 2,932,270.8 ₩ 1,334.76
1 m 2021-04-26 오후 1:21:04 : ₩ 62,133,807.2 ₩ 2,931,060.8 ₩ 1,335.71
1 m 2021-04-26 오후 1:22:05 : ₩ 62,233,922.8 ₩ 2,934,876.3 ₩ 1,337.65
1 m 2021-04-26 오후 1:23:05 : ₩ 62,191,489.6 ₩ 2,935,382.1 ₩ 1,338.15
1 m 2021-04-26 오후 1:24:06 : ₩ 62,185,963.4 ₩ 2,938,388.1 ₩ 1,338.15
1 m 2021-04-26 오후 1:25:06 : ₩ 62,193,435.7 ₩ 2,936,477.5 ₩ 1,338.14
1 m 2021-04-26 오후 1:26:08 : ₩ 62,193,919.4 ₩ 2,931,785.9 ₩ 1,338.15
1 m 2021-04-26 오후 1:27:09 : ₩ 62,221,313.8 ₩ 2,936,131.0 ₩ 1,340.25
1 m 2021-04-26 오후 1:28:09 : ₩ 62,231,728.5 ₩ 2,935,157.7 ₩ 1,338.45
1 m 2021-04-26 오후 1:29:10 : ₩ 62,241,092.8 ₩ 2,934,884.9 ₩ 1,338.20
1 m 2021-04-26 오후 1:30:10 : ₩ 62,252,044.1 ₩ 2,932,422.0 ₩ 1,338.63
1 m 2021-04-26 오후 1:31:11 : ₩ 62,239,099.5 ₩ 2,930,448.3 ₩ 1,338.95
1 m 2021-04-26 오후 1:32:11 : ₩ 62,263,817.0 ₩ 2,928,538.6 ₩ 1,338.19
1 m 2021-04-26 오후 1:33:12 : ₩ 62,279,157.9 ₩ 2,926,727.6 ₩ 1,338.18
1 m 2021-04-26 오후 1:34:12 : ₩ 62,297,222.9 ₩ 2,928,674.4 ₩ 1,340.57
1 m 2021-04-26 오후 1:35:13 : ₩ 62,311,002.4 ₩ 2,927,931.9 ₩ 1,341.59
1 m 2021-04-26 오후 1:36:14 : ₩ 62,262,513.1 ₩ 2,926,035.6 ₩ 1,341.07
1 m 2021-04-26 오후 1:37:14 : ₩ 62,265,043.1 ₩ 2,926,636.7 ₩ 1,339.53
1 m 2021-04-26 오후 1:38:15 : ₩ 62,303,583.9 ₩ 2,927,270.5 ₩ 1,339.80
1 m 2021-04-26 오후 1:39:17 : ₩ 62,284,225.1 ₩ 2,927,610.5 ₩ 1,340.70
1 m 2021-04-26 오후 1:40:17 : ₩ 62,113,357.0 ₩ 2,925,410.8 ₩ 1,337.95
1 m 2021-04-26 오후 1:41:18 : ₩ 62,206,850.9 ₩ 2,925,150.3 ₩ 1,336.44
1 m 2021-04-26 오후 1:42:20 : ₩ 62,266,084.6 ₩ 2,928,610.9 ₩ 1,338.58
1 m 2021-04-26 오후 1:43:20 : ₩ 62,295,737.7 ₩ 2,927,810.0 ₩ 1,339.59
1 m 2021-04-26 오후 1:44:21 : ₩ 62,345,819.8 ₩ 2,927,988.8 ₩ 1,342.17
1 m 2021-04-26 오후 1:45:21 : ₩ 62,343,567.5 ₩ 2,929,233.1 ₩ 1,343.29
1 m 2021-04-26 오후 1:46:22 : ₩ 62,349,176.4 ₩ 2,927,056.6 ₩ 1,344.56
1 m 2021-04-26 오후 1:47:22 : ₩ 62,342,800.0 ₩ 2,927,101.1 ₩ 1,344.78
1 m 2021-04-26 오후 1:48:23 : ₩ 62,320,529.2 ₩ 2,929,962.4 ₩ 1,345.29
1 m 2021-04-26 오후 1:49:23 : ₩ 62,324,156.6 ₩ 2,929,332.4 ₩ 1,344.26
1 m 2021-04-26 오후 1:50:24 : ₩ 62,303,764.7 ₩ 2,930,545.6 ₩ 1,345.41
1 m 2021-04-26 오후 1:51:24 : ₩ 62,297,249.0 ₩ 2,929,324.8 ₩ 1,345.06
1 m 2021-04-26 오후 1:52:25 : ₩ 62,294,881.2 ₩ 2,928,486.3 ₩ 1,343.51
1 m 2021-04-26 오후 1:53:25 : ₩ 62,312,104.6 ₩ 2,928,412.1 ₩ 1,341.36
1 m 2021-04-26 오후 1:54:26 : ₩ 62,317,115.2 ₩ 2,927,067.8 ₩ 1,340.80
1 m 2021-04-26 오후 1:55:26 : ₩ 62,312,121.1 ₩ 2,925,930.2 ₩ 1,339.24
1 m 2021-04-26 오후 1:56:27 : ₩ 62,345,401.6 ₩ 2,927,268.4 ₩ 1,341.81
1 m 2021-04-26 오후 1:57:27 : ₩ 62,361,988.5 ₩ 2,927,489.8 ₩ 1,341.31
1 m 2021-04-26 오후 1:58:28 : ₩ 62,374,789.4 ₩ 2,927,922.2 ₩ 1,339.89
1 m 2021-04-26 오후 1:59:28 : ₩ 62,373,100.8 ₩ 2,927,003.5 ₩ 1,340.97
1 m 2021-04-26 오후 2:00:29 : ₩ 62,416,323.9 ₩ 2,927,123.2 ₩ 1,339.40
1 m 2021-04-26 오후 2:01:29 : ₩ 62,480,351.9 ₩ 2,929,439.9 ₩ 1,344.76
1 m 2021-04-26 오후 2:02:30 : ₩ 62,493,313.1 ₩ 2,933,134.5 ₩ 1,344.41
1 m 2021-04-26 오후 2:03:30 : ₩ 62,483,760.3 ₩ 2,933,630.0 ₩ 1,343.85
1 m 2021-04-26 오후 2:04:30 : ₩ 62,484,401.5 ₩ 2,932,530.1 ₩ 1,344.26
1 m 2021-04-26 오후 2:05:31 : ₩ 62,491,259.4 ₩ 2,933,765.9 ₩ 1,344.41
1 m 2021-04-26 오후 2:06:31 : ₩ 62,512,725.5 ₩ 2,931,181.8 ₩ 1,342.91
1 m 2021-04-26 오후 2:07:32 : ₩ 62,535,088.2 ₩ 2,930,075.2 ₩ 1,342.59
1 m 2021-04-26 오후 2:08:32 : ₩ 62,570,863.9 ₩ 2,929,902.3 ₩ 1,342.14
1 m 2021-04-26 오후 2:09:33 : ₩ 62,614,237.1 ₩ 2,929,806.9 ₩ 1,342.11
1 m 2021-04-26 오후 2:10:33 : ₩ 62,607,516.7 ₩ 2,928,704.0 ₩ 1,342.35
1 m 2021-04-26 오후 2:11:34 : ₩ 62,626,595.7 ₩ 2,929,163.3 ₩ 1,343.49
1 m 2021-04-26 오후 2:12:34 : ₩ 62,584,710.6 ₩ 2,924,442.7 ₩ 1,342.10
1 m 2021-04-26 오후 2:13:35 : ₩ 62,543,021.6 ₩ 2,919,839.9 ₩ 1,343.14
1 m 2021-04-26 오후 2:14:35 : ₩ 62,563,719.0 ₩ 2,919,053.8 ₩ 1,341.60
1 m 2021-04-26 오후 2:15:36 : ₩ 62,558,680.8 ₩ 2,921,684.2 ₩ 1,340.06
1 m 2021-04-26 오후 2:16:36 : ₩ 62,549,132.3 ₩ 2,925,066.5 ₩ 1,341.61
1 m 2021-04-26 오후 2:17:37 : ₩ 62,574,269.2 ₩ 2,927,206.8 ₩ 1,342.62
1 m 2021-04-26 오후 2:18:38 : ₩ 62,594,630.9 ₩ 2,928,931.1 ₩ 1,343.95
1 m 2021-04-26 오후 2:19:38 : ₩ 62,599,182.6 ₩ 2,930,016.3 ₩ 1,342.38
1 m 2021-04-26 오후 2:20:39 : ₩ 62,596,560.7 ₩ 2,929,276.0 ₩ 1,343.18
1 m 2021-04-26 오후 2:21:39 : ₩ 62,608,205.8 ₩ 2,930,942.9 ₩ 1,344.24
1 m 2021-04-26 오후 2:22:40 : ₩ 62,640,179.7 ₩ 2,930,070.9 ₩ 1,343.47
1 m 2021-04-26 오후 2:23:40 : ₩ 62,684,836.2 ₩ 2,932,513.3 ₩ 1,345.00
1 m 2021-04-26 오후 2:24:41 : ₩ 62,763,978.4 ₩ 2,935,161.0 ₩ 1,345.11
1 m 2021-04-26 오후 2:25:41 : ₩ 62,767,889.3 ₩ 2,935,042.2 ₩ 1,346.63
1 m 2021-04-26 오후 2:26:42 : ₩ 62,795,830.8 ₩ 2,938,109.2 ₩ 1,348.48
1 m 2021-04-26 오후 2:27:42 : ₩ 62,783,669.5 ₩ 2,939,657.0 ₩ 1,350.05
1 m 2021-04-26 오후 2:28:43 : ₩ 62,765,577.8 ₩ 2,938,629.5 ₩ 1,351.06
1 m 2021-04-26 오후 2:29:43 : ₩ 62,769,990.4 ₩ 2,939,689.0 ₩ 1,349.61
1 m 2021-04-26 오후 2:30:44 : ₩ 62,736,896.9 ₩ 2,939,927.0 ₩ 1,351.12
1 m 2021-04-26 오후 2:31:44 : ₩ 62,704,902.1 ₩ 2,939,233.7 ₩ 1,349.98
1 m 2021-04-26 오후 2:32:45 : ₩ 62,675,142.1 ₩ 2,941,066.2 ₩ 1,348.43
1 m 2021-04-26 오후 2:33:45 : ₩ 62,679,701.8 ₩ 2,942,015.1 ₩ 1,350.06
1 m 2021-04-26 오후 2:34:46 : ₩ 62,678,375.6 ₩ 2,942,206.3 ₩ 1,350.24
1 m 2021-04-26 오후 2:35:46 : ₩ 62,678,326.4 ₩ 2,941,318.2 ₩ 1,353.39
1 m 2021-04-26 오후 2:36:47 : ₩ 62,716,728.9 ₩ 2,939,765.8 ₩ 1,351.02
1 m 2021-04-26 오후 2:37:47 : ₩ 62,723,876.1 ₩ 2,941,348.3 ₩ 1,351.64
1 m 2021-04-26 오후 2:38:48 : ₩ 62,726,548.8 ₩ 2,941,446.3 ₩ 1,351.70
1 m 2021-04-26 오후 2:39:48 : ₩ 62,741,828.3 ₩ 2,940,874.4 ₩ 1,355.37
1 m 2021-04-26 오후 2:40:49 : ₩ 62,711,392.5 ₩ 2,941,582.6 ₩ 1,355.06
1 m 2021-04-26 오후 2:41:49 : ₩ 62,671,881.9 ₩ 2,941,582.6 ₩ 1,354.02
1 m 2021-04-26 오후 2:42:50 : ₩ 62,636,605.6 ₩ 2,941,833.6 ₩ 1,350.56
1 m 2021-04-26 오후 2:43:50 : ₩ 62,611,468.8 ₩ 2,941,851.6 ₩ 1,350.56
1 m 2021-04-26 오후 2:44:51 : ₩ 62,577,138.2 ₩ 2,937,653.7 ₩ 1,351.86
1 m 2021-04-26 오후 2:45:51 : ₩ 62,576,747.1 ₩ 2,937,551.4 ₩ 1,354.56
1 m 2021-04-26 오후 2:46:52 : ₩ 62,549,039.2 ₩ 2,937,180.9 ₩ 1,356.38
1 m 2021-04-26 오후 2:47:52 : ₩ 62,548,942.2 ₩ 2,937,874.5 ₩ 1,356.34
1 m 2021-04-26 오후 2:48:53 : ₩ 62,558,518.3 ₩ 2,937,373.0 ₩ 1,354.73
1 m 2021-04-26 오후 2:49:53 : ₩ 62,544,906.9 ₩ 2,936,487.6 ₩ 1,355.28
1 m 2021-04-26 오후 2:50:54 : ₩ 62,544,418.1 ₩ 2,934,880.9 ₩ 1,355.36
1 m 2021-04-26 오후 2:51:54 : ₩ 62,547,432.4 ₩ 2,934,246.6 ₩ 1,351.51
1 m 2021-04-26 오후 2:52:55 : ₩ 62,526,446.7 ₩ 2,935,132.5 ₩ 1,351.52
1 m 2021-04-26 오후 2:53:55 : ₩ 62,493,600.1 ₩ 2,933,655.4 ₩ 1,351.58
1 m 2021-04-26 오후 2:54:56 : ₩ 62,496,266.7 ₩ 2,931,784.1 ₩ 1,350.49
1 m 2021-04-26 오후 2:55:56 : ₩ 62,491,153.0 ₩ 2,932,478.8 ₩ 1,354.16
1 m 2021-04-26 오후 2:56:57 : ₩ 62,488,842.1 ₩ 2,939,547.5 ₩ 1,362.59
1 m 2021-04-26 오후 2:57:57 : ₩ 62,489,432.5 ₩ 2,939,222.3 ₩ 1,364.31
1 m 2021-04-26 오후 2:58:58 : ₩ 62,506,938.6 ₩ 2,939,636.9 ₩ 1,374.42
1 m 2021-04-26 오후 2:59:58 : ₩ 62,541,455.2 ₩ 2,939,061.4 ₩ 1,374.54
1 m 2021-04-26 오후 3:00:59 : ₩ 62,562,957.8 ₩ 2,939,286.3 ₩ 1,378.17
1 m 2021-04-26 오후 3:02:00 : ₩ 62,566,619.5 ₩ 2,939,236.8 ₩ 1,372.33
1 m 2021-04-26 오후 3:03:00 : ₩ 62,561,273.9 ₩ 2,935,703.0 ₩ 1,368.19
1 m 2021-04-26 오후 3:04:01 : ₩ 62,510,476.5 ₩ 2,932,827.9 ₩ 1,368.72
1 m 2021-04-26 오후 3:05:01 : ₩ 62,434,130.1 ₩ 2,930,873.2 ₩ 1,366.55
1 m 2021-04-26 오후 3:06:02 : ₩ 62,437,886.8 ₩ 2,930,624.9 ₩ 1,367.71
1 m 2021-04-26 오후 3:07:02 : ₩ 62,438,033.8 ₩ 2,931,930.3 ₩ 1,367.14
1 m 2021-04-26 오후 3:08:03 : ₩ 62,411,821.6 ₩ 2,930,843.6 ₩ 1,368.74
1 m 2021-04-26 오후 3:09:04 : ₩ 62,400,172.5 ₩ 2,931,642.8 ₩ 1,369.51
1 m 2021-04-26 오후 3:10:04 : ₩ 62,400,670.9 ₩ 2,933,284.3 ₩ 1,377.67
1 m 2021-04-26 오후 3:11:05 : ₩ 62,418,391.5 ₩ 2,933,535.2 ₩ 1,379.84
1 m 2021-04-26 오후 3:12:05 : ₩ 62,389,454.4 ₩ 2,936,301.4 ₩ 1,384.57
1 m 2021-04-26 오후 3:13:08 : ₩ 62,485,273.6 ₩ 2,939,694.3 ₩ 1,389.85
1 m 2021-04-26 오후 3:14:08 : ₩ 62,526,281.7 ₩ 2,940,834.2 ₩ 1,387.65
1 m 2021-04-26 오후 3:15:09 : ₩ 62,591,054.0 ₩ 2,943,257.2 ₩ 1,390.64
1 m 2021-04-26 오후 3:16:09 : ₩ 62,580,237.5 ₩ 2,942,806.1 ₩ 1,388.42
1 m 2021-04-26 오후 3:17:10 : ₩ 62,466,309.1 ₩ 2,940,732.7 ₩ 1,384.44
1 m 2021-04-26 오후 3:18:11 : ₩ 62,482,160.3 ₩ 2,939,004.0 ₩ 1,383.38
1 m 2021-04-26 오후 3:19:12 : ₩ 62,512,379.0 ₩ 2,939,655.1 ₩ 1,383.66
1 m 2021-04-26 오후 3:20:12 : ₩ 62,527,688.4 ₩ 2,938,329.4 ₩ 1,386.35
1 m 2021-04-26 오후 3:21:13 : ₩ 62,500,580.7 ₩ 2,938,605.5 ₩ 1,386.07
1 m 2021-04-26 오후 3:22:14 : ₩ 62,499,112.8 ₩ 2,938,254.8 ₩ 1,385.74
1 m 2021-04-26 오후 3:23:16 : ₩ 62,441,790.5 ₩ 2,939,934.8 ₩ 1,383.22
1 m 2021-04-26 오후 3:24:17 : ₩ 62,459,551.0 ₩ 2,940,533.8 ₩ 1,382.12
1 m 2021-04-26 오후 3:25:18 : ₩ 62,492,033.6 ₩ 2,942,536.7 ₩ 1,385.08
1 m 2021-04-26 오후 3:26:18 : ₩ 62,455,983.5 ₩ 2,938,916.9 ₩ 1,385.47
1 m 2021-04-26 오후 3:27:19 : ₩ 62,393,285.9 ₩ 2,939,462.4 ₩ 1,380.43
1 m 2021-04-26 오후 3:28:20 : ₩ 62,405,249.0 ₩ 2,937,979.4 ₩ 1,383.92
1 m 2021-04-26 오후 3:29:21 : ₩ 62,387,701.6 ₩ 2,937,678.0 ₩ 1,382.67
1 m 2021-04-26 오후 3:30:21 : ₩ 62,377,232.8 ₩ 2,938,841.1 ₩ 1,382.67
1 m 2021-04-26 오후 3:31:22 : ₩ 62,420,608.7 ₩ 2,940,244.8 ₩ 1,388.73
1 m 2021-04-26 오후 3:32:22 : ₩ 62,473,245.7 ₩ 2,937,385.7 ₩ 1,384.49
1 m 2021-04-26 오후 3:33:25 : ₩ 62,464,265.9 ₩ 2,935,036.2 ₩ 1,382.59
1 m 2021-04-26 오후 3:34:25 : ₩ 62,474,216.6 ₩ 2,935,300.8 ₩ 1,382.69
1 m 2021-04-26 오후 3:35:25 : ₩ 62,493,559.8 ₩ 2,934,803.3 ₩ 1,382.98
1 m 2021-04-26 오후 3:36:26 : ₩ 62,525,763.6 ₩ 2,936,732.8 ₩ 1,383.44
1 m 2021-04-26 오후 3:37:27 : ₩ 62,539,699.0 ₩ 2,938,315.0 ₩ 1,390.38
1 m 2021-04-26 오후 3:38:28 : ₩ 62,466,857.1 ₩ 2,937,983.3 ₩ 1,394.46
1 m 2021-04-26 오후 3:39:28 : ₩ 62,474,535.0 ₩ 2,938,741.9 ₩ 1,400.62
1 m 2021-04-26 오후 3:40:29 : ₩ 62,504,519.1 ₩ 2,940,394.0 ₩ 1,408.22
1 m 2021-04-26 오후 3:41:29 : ₩ 62,563,567.2 ₩ 2,940,394.6 ₩ 1,404.76
1 m 2021-04-26 오후 3:42:30 : ₩ 62,605,474.6 ₩ 2,938,927.6 ₩ 1,401.47
1 m 2021-04-26 오후 3:43:30 : ₩ 62,564,701.8 ₩ 2,940,475.6 ₩ 1,400.85
1 m 2021-04-26 오후 3:44:31 : ₩ 62,596,471.4 ₩ 2,941,318.9 ₩ 1,410.83
1 m 2021-04-26 오후 3:45:31 : ₩ 62,665,387.5 ₩ 2,941,664.6 ₩ 1,416.56
1 m 2021-04-26 오후 3:46:32 : ₩ 62,654,992.2 ₩ 2,940,301.6 ₩ 1,416.95
1 m 2021-04-26 오후 3:47:32 : ₩ 62,680,695.8 ₩ 2,942,045.0 ₩ 1,417.80
1 m 2021-04-26 오후 3:48:33 : ₩ 62,736,770.7 ₩ 2,943,139.6 ₩ 1,412.69
1 m 2021-04-26 오후 3:49:33 : ₩ 62,718,010.5 ₩ 2,939,718.2 ₩ 1,412.99
1 m 2021-04-26 오후 3:50:34 : ₩ 62,706,023.4 ₩ 2,940,255.4 ₩ 1,409.72
1 m 2021-04-26 오후 3:51:34 : ₩ 62,705,020.9 ₩ 2,938,884.5 ₩ 1,414.49
1 m 2021-04-26 오후 3:52:35 : ₩ 62,706,283.2 ₩ 2,938,488.7 ₩ 1,409.17
1 m 2021-04-26 오후 3:53:35 : ₩ 62,700,652.8 ₩ 2,938,528.7 ₩ 1,412.70
1 m 2021-04-26 오후 3:54:36 : ₩ 62,712,337.8 ₩ 2,936,350.1 ₩ 1,415.06
1 m 2021-04-26 오후 3:55:38 : ₩ 62,691,501.4 ₩ 2,936,140.3 ₩ 1,423.09
1 m 2021-04-26 오후 3:56:38 : ₩ 62,780,210.0 ₩ 2,937,137.5 ₩ 1,421.42
1 m 2021-04-26 오후 3:57:39 : ₩ 62,749,855.2 ₩ 2,937,163.3 ₩ 1,422.87
1 m 2021-04-26 오후 3:58:39 : ₩ 62,774,589.1 ₩ 2,937,497.8 ₩ 1,421.51
1 m 2021-04-26 오후 3:59:40 : ₩ 62,689,858.5 ₩ 2,934,962.6 ₩ 1,418.19
1 m 2021-04-26 오후 4:00:40 : ₩ 62,744,188.9 ₩ 2,935,015.0 ₩ 1,416.34
1 m 2021-04-26 오후 4:01:41 : ₩ 62,735,622.0 ₩ 2,934,257.9 ₩ 1,414.68
1 m 2021-04-26 오후 4:02:41 : ₩ 62,654,254.0 ₩ 2,924,581.6 ₩ 1,410.45
1 m 2021-04-26 오후 4:03:42 : ₩ 62,606,997.9 ₩ 2,922,616.0 ₩ 1,402.10
1 m 2021-04-26 오후 4:04:42 : ₩ 62,607,527.1 ₩ 2,921,996.1 ₩ 1,401.51
1 m 2021-04-26 오후 4:05:43 : ₩ 62,620,747.8 ₩ 2,923,017.9 ₩ 1,399.01
1 m 2021-04-26 오후 4:06:43 : ₩ 62,593,558.5 ₩ 2,922,328.7 ₩ 1,397.68
1 m 2021-04-26 오후 4:07:44 : ₩ 62,580,713.1 ₩ 2,921,219.4 ₩ 1,396.38
1 m 2021-04-26 오후 4:08:44 : ₩ 62,680,097.9 ₩ 2,925,280.5 ₩ 1,401.91
1 m 2021-04-26 오후 4:09:45 : ₩ 62,711,140.5 ₩ 2,926,302.0 ₩ 1,401.33
1 m 2021-04-26 오후 4:10:45 : ₩ 62,728,142.1 ₩ 2,924,966.9 ₩ 1,404.88