가상화폐가격
2021-04-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 25. 00:00
1 m 2021-04-24 오후 4:13:59 : ₩ 60,047,025.4 ₩ 2,731,165.0 ₩ 1,353.52
1 m 2021-04-24 오후 4:14:59 : ₩ 60,072,777.1 ₩ 2,732,220.1 ₩ 1,354.58
1 m 2021-04-24 오후 4:16:01 : ₩ 60,083,074.9 ₩ 2,733,852.0 ₩ 1,354.78
1 m 2021-04-24 오후 4:17:01 : ₩ 60,048,052.5 ₩ 2,733,092.3 ₩ 1,352.00
1 m 2021-04-24 오후 4:18:02 : ₩ 59,991,173.6 ₩ 2,732,799.8 ₩ 1,353.16
1 m 2021-04-24 오후 4:19:02 : ₩ 59,925,604.5 ₩ 2,732,310.8 ₩ 1,352.16
1 m 2021-04-24 오후 4:20:03 : ₩ 59,772,550.0 ₩ 2,727,939.6 ₩ 1,344.28
1 m 2021-04-24 오후 4:21:03 : ₩ 59,791,525.1 ₩ 2,725,620.9 ₩ 1,342.96
1 m 2021-04-24 오후 4:22:04 : ₩ 59,735,777.3 ₩ 2,721,012.2 ₩ 1,339.09
1 m 2021-04-24 오후 4:23:04 : ₩ 59,691,528.8 ₩ 2,719,466.7 ₩ 1,341.06
1 m 2021-04-24 오후 4:24:05 : ₩ 59,586,624.5 ₩ 2,716,237.0 ₩ 1,340.01
1 m 2021-04-24 오후 4:25:05 : ₩ 59,552,091.2 ₩ 2,715,110.6 ₩ 1,337.14
1 m 2021-04-24 오후 4:26:06 : ₩ 59,545,456.9 ₩ 2,711,986.2 ₩ 1,341.91
1 m 2021-04-24 오후 4:27:08 : ₩ 59,700,211.7 ₩ 2,725,367.9 ₩ 1,347.51
1 m 2021-04-24 오후 4:28:08 : ₩ 59,675,916.1 ₩ 2,725,317.0 ₩ 1,347.08
1 m 2021-04-24 오후 4:29:09 : ₩ 59,642,304.2 ₩ 2,723,286.0 ₩ 1,344.98
1 m 2021-04-24 오후 4:30:09 : ₩ 59,646,338.6 ₩ 2,722,135.2 ₩ 1,344.41
1 m 2021-04-24 오후 4:31:10 : ₩ 59,611,314.6 ₩ 2,720,507.8 ₩ 1,345.16
1 m 2021-04-24 오후 4:32:10 : ₩ 59,633,175.9 ₩ 2,720,560.2 ₩ 1,346.09
1 m 2021-04-24 오후 4:33:11 : ₩ 59,637,631.3 ₩ 2,720,254.9 ₩ 1,346.32
1 m 2021-04-24 오후 4:34:12 : ₩ 59,593,321.0 ₩ 2,719,744.4 ₩ 1,344.03
1 m 2021-04-24 오후 4:35:12 : ₩ 59,536,722.7 ₩ 2,719,988.5 ₩ 1,343.42
1 m 2021-04-24 오후 4:36:13 : ₩ 59,635,555.6 ₩ 2,729,334.1 ₩ 1,349.85
1 m 2021-04-24 오후 4:37:14 : ₩ 59,701,125.1 ₩ 2,733,762.1 ₩ 1,351.20
1 m 2021-04-24 오후 4:38:14 : ₩ 59,725,181.7 ₩ 2,732,557.4 ₩ 1,349.69
1 m 2021-04-24 오후 4:39:15 : ₩ 59,727,244.3 ₩ 2,729,406.7 ₩ 1,349.00
1 m 2021-04-24 오후 4:40:15 : ₩ 59,747,517.5 ₩ 2,727,643.0 ₩ 1,350.78
1 m 2021-04-24 오후 4:41:16 : ₩ 59,740,914.1 ₩ 2,726,365.7 ₩ 1,349.60
1 m 2021-04-24 오후 4:42:16 : ₩ 59,763,573.1 ₩ 2,727,936.9 ₩ 1,351.71
1 m 2021-04-24 오후 4:43:17 : ₩ 59,729,876.7 ₩ 2,723,593.6 ₩ 1,349.77
1 m 2021-04-24 오후 4:44:17 : ₩ 59,730,087.6 ₩ 2,724,434.5 ₩ 1,349.59
1 m 2021-04-24 오후 4:45:17 : ₩ 59,741,225.2 ₩ 2,722,612.8 ₩ 1,349.96
1 m 2021-04-24 오후 4:46:18 : ₩ 59,707,950.8 ₩ 2,721,710.2 ₩ 1,348.59
1 m 2021-04-24 오후 4:47:18 : ₩ 59,660,531.6 ₩ 2,718,061.6 ₩ 1,346.54
1 m 2021-04-24 오후 4:48:19 : ₩ 59,643,084.3 ₩ 2,715,043.6 ₩ 1,345.66
1 m 2021-04-24 오후 4:49:20 : ₩ 59,651,303.6 ₩ 2,717,927.2 ₩ 1,346.00
1 m 2021-04-24 오후 4:50:20 : ₩ 59,655,734.1 ₩ 2,721,789.6 ₩ 1,348.13
1 m 2021-04-24 오후 4:51:21 : ₩ 59,682,152.5 ₩ 2,722,522.2 ₩ 1,347.94
1 m 2021-04-24 오후 4:52:21 : ₩ 59,678,089.3 ₩ 2,724,035.9 ₩ 1,347.39
1 m 2021-04-24 오후 4:53:22 : ₩ 59,704,893.5 ₩ 2,723,274.6 ₩ 1,347.71
1 m 2021-04-24 오후 4:54:22 : ₩ 59,706,859.8 ₩ 2,724,052.7 ₩ 1,347.11
1 m 2021-04-24 오후 4:55:23 : ₩ 59,724,821.4 ₩ 2,725,564.4 ₩ 1,346.99
1 m 2021-04-24 오후 4:56:23 : ₩ 59,754,282.8 ₩ 2,725,419.9 ₩ 1,348.80
1 m 2021-04-24 오후 4:57:24 : ₩ 59,759,493.7 ₩ 2,726,427.5 ₩ 1,347.76
1 m 2021-04-24 오후 4:58:24 : ₩ 59,774,091.8 ₩ 2,727,187.5 ₩ 1,349.53
1 m 2021-04-24 오후 4:59:26 : ₩ 59,795,301.4 ₩ 2,727,527.6 ₩ 1,349.76
1 m 2021-04-24 오후 5:00:27 : ₩ 59,769,356.0 ₩ 2,727,268.9 ₩ 1,349.77
1 m 2021-04-24 오후 5:01:27 : ₩ 59,684,285.1 ₩ 2,722,224.6 ₩ 1,349.32
1 m 2021-04-24 오후 5:02:28 : ₩ 59,692,751.2 ₩ 2,720,801.4 ₩ 1,351.57
1 m 2021-04-24 오후 5:03:28 : ₩ 59,760,541.2 ₩ 2,732,154.0 ₩ 1,359.85
1 m 2021-04-24 오후 5:04:29 : ₩ 59,764,424.7 ₩ 2,733,094.2 ₩ 1,359.80
1 m 2021-04-24 오후 5:05:29 : ₩ 59,755,542.6 ₩ 2,729,881.5 ₩ 1,357.52
1 m 2021-04-24 오후 5:06:30 : ₩ 59,739,686.2 ₩ 2,729,108.8 ₩ 1,355.79
1 m 2021-04-24 오후 5:07:30 : ₩ 59,734,585.1 ₩ 2,729,108.8 ₩ 1,356.87
1 m 2021-04-24 오후 5:08:31 : ₩ 59,736,197.7 ₩ 2,728,103.0 ₩ 1,356.88
1 m 2021-04-24 오후 5:09:32 : ₩ 59,693,153.7 ₩ 2,728,022.4 ₩ 1,354.55
1 m 2021-04-24 오후 5:10:33 : ₩ 59,688,952.5 ₩ 2,726,324.4 ₩ 1,353.43
1 m 2021-04-24 오후 5:11:33 : ₩ 59,734,835.4 ₩ 2,727,623.5 ₩ 1,356.90
1 m 2021-04-24 오후 5:12:34 : ₩ 59,727,833.3 ₩ 2,727,105.4 ₩ 1,355.81
1 m 2021-04-24 오후 5:13:34 : ₩ 59,692,872.5 ₩ 2,726,120.1 ₩ 1,353.03
1 m 2021-04-24 오후 5:14:35 : ₩ 59,681,555.8 ₩ 2,726,353.5 ₩ 1,353.46
1 m 2021-04-24 오후 5:15:35 : ₩ 59,691,027.4 ₩ 2,726,964.6 ₩ 1,354.92
1 m 2021-04-24 오후 5:16:36 : ₩ 59,731,053.3 ₩ 2,730,202.4 ₩ 1,355.56
1 m 2021-04-24 오후 5:17:36 : ₩ 59,835,408.5 ₩ 2,739,895.3 ₩ 1,360.44
1 m 2021-04-24 오후 5:18:37 : ₩ 59,827,894.7 ₩ 2,742,436.9 ₩ 1,361.62
1 m 2021-04-24 오후 5:19:40 : ₩ 59,894,332.5 ₩ 2,745,214.9 ₩ 1,362.50
1 m 2021-04-24 오후 5:20:41 : ₩ 59,914,398.7 ₩ 2,749,800.7 ₩ 1,362.53
1 m 2021-04-24 오후 5:21:41 : ₩ 59,889,682.5 ₩ 2,747,869.4 ₩ 1,360.00
1 m 2021-04-24 오후 5:22:42 : ₩ 59,863,852.7 ₩ 2,747,107.5 ₩ 1,359.01
1 m 2021-04-24 오후 5:23:42 : ₩ 59,844,428.7 ₩ 2,745,762.9 ₩ 1,358.54
1 m 2021-04-24 오후 5:24:43 : ₩ 59,843,132.6 ₩ 2,745,911.3 ₩ 1,359.13
1 m 2021-04-24 오후 5:25:43 : ₩ 59,852,335.9 ₩ 2,747,438.1 ₩ 1,359.53
1 m 2021-04-24 오후 5:26:44 : ₩ 59,852,175.5 ₩ 2,748,218.0 ₩ 1,357.43
1 m 2021-04-24 오후 5:27:44 : ₩ 59,851,518.7 ₩ 2,747,383.1 ₩ 1,360.52
1 m 2021-04-24 오후 5:28:45 : ₩ 59,860,032.7 ₩ 2,745,055.9 ₩ 1,359.51
1 m 2021-04-24 오후 5:29:45 : ₩ 59,886,001.2 ₩ 2,747,137.3 ₩ 1,358.79
1 m 2021-04-24 오후 5:30:46 : ₩ 59,901,550.8 ₩ 2,746,694.5 ₩ 1,358.26
1 m 2021-04-24 오후 5:31:46 : ₩ 59,924,517.9 ₩ 2,747,099.0 ₩ 1,359.58
1 m 2021-04-24 오후 5:32:46 : ₩ 59,955,040.2 ₩ 2,746,988.9 ₩ 1,360.00
1 m 2021-04-24 오후 5:33:48 : ₩ 60,031,635.2 ₩ 2,749,337.2 ₩ 1,361.30
1 m 2021-04-24 오후 5:34:49 : ₩ 60,040,065.4 ₩ 2,751,117.5 ₩ 1,362.95
1 m 2021-04-24 오후 5:35:50 : ₩ 60,127,081.1 ₩ 2,754,956.9 ₩ 1,362.15
1 m 2021-04-24 오후 5:36:50 : ₩ 60,075,754.7 ₩ 2,754,976.9 ₩ 1,363.22
1 m 2021-04-24 오후 5:37:51 : ₩ 60,020,708.8 ₩ 2,750,576.5 ₩ 1,361.89
1 m 2021-04-24 오후 5:38:51 : ₩ 60,021,921.8 ₩ 2,749,121.1 ₩ 1,361.33
1 m 2021-04-24 오후 5:39:52 : ₩ 60,044,268.9 ₩ 2,749,634.5 ₩ 1,361.14
1 m 2021-04-24 오후 5:40:52 : ₩ 60,106,030.3 ₩ 2,748,873.0 ₩ 1,363.29
1 m 2021-04-24 오후 5:41:53 : ₩ 60,120,840.7 ₩ 2,753,038.7 ₩ 1,364.07
1 m 2021-04-24 오후 5:42:53 : ₩ 60,131,727.5 ₩ 2,753,085.3 ₩ 1,364.59
1 m 2021-04-24 오후 5:43:55 : ₩ 60,053,571.1 ₩ 2,752,640.7 ₩ 1,363.42
1 m 2021-04-24 오후 5:44:55 : ₩ 60,060,224.6 ₩ 2,751,579.8 ₩ 1,364.50
1 m 2021-04-24 오후 5:45:56 : ₩ 60,056,466.7 ₩ 2,749,605.3 ₩ 1,364.73
1 m 2021-04-24 오후 5:46:56 : ₩ 60,075,927.4 ₩ 2,749,995.8 ₩ 1,364.77
1 m 2021-04-24 오후 5:47:57 : ₩ 60,074,693.3 ₩ 2,751,191.0 ₩ 1,363.46
1 m 2021-04-24 오후 5:48:57 : ₩ 60,064,544.5 ₩ 2,749,320.7 ₩ 1,362.67
1 m 2021-04-24 오후 5:49:58 : ₩ 60,022,922.2 ₩ 2,746,588.0 ₩ 1,361.14
1 m 2021-04-24 오후 5:50:58 : ₩ 59,993,325.5 ₩ 2,744,562.0 ₩ 1,360.00
1 m 2021-04-24 오후 5:51:59 : ₩ 59,894,151.4 ₩ 2,742,495.1 ₩ 1,358.64
1 m 2021-04-24 오후 5:52:59 : ₩ 59,836,128.1 ₩ 2,737,179.7 ₩ 1,353.69
1 m 2021-04-24 오후 5:54:00 : ₩ 59,763,090.6 ₩ 2,733,649.5 ₩ 1,354.04
1 m 2021-04-24 오후 5:55:00 : ₩ 59,781,797.6 ₩ 2,732,108.9 ₩ 1,354.26
1 m 2021-04-24 오후 5:56:01 : ₩ 59,742,908.7 ₩ 2,732,132.0 ₩ 1,353.42
1 m 2021-04-24 오후 5:57:01 : ₩ 59,704,074.2 ₩ 2,730,906.0 ₩ 1,348.18
1 m 2021-04-24 오후 5:58:02 : ₩ 59,715,780.3 ₩ 2,730,014.4 ₩ 1,348.52
1 m 2021-04-24 오후 5:59:02 : ₩ 59,747,962.4 ₩ 2,731,861.0 ₩ 1,351.15
1 m 2021-04-24 오후 6:00:03 : ₩ 59,685,556.7 ₩ 2,726,493.0 ₩ 1,346.40
1 m 2021-04-24 오후 6:01:03 : ₩ 59,689,088.1 ₩ 2,723,558.3 ₩ 1,347.54
1 m 2021-04-24 오후 6:02:04 : ₩ 59,680,202.4 ₩ 2,721,321.9 ₩ 1,346.31
1 m 2021-04-24 오후 6:03:05 : ₩ 59,699,668.7 ₩ 2,724,254.2 ₩ 1,347.93
1 m 2021-04-24 오후 6:04:05 : ₩ 59,747,961.2 ₩ 2,725,059.2 ₩ 1,347.62
1 m 2021-04-24 오후 6:05:06 : ₩ 59,715,754.4 ₩ 2,725,045.0 ₩ 1,346.64
1 m 2021-04-24 오후 6:06:06 : ₩ 59,639,515.3 ₩ 2,720,802.5 ₩ 1,348.65
1 m 2021-04-24 오후 6:07:07 : ₩ 59,502,756.0 ₩ 2,715,782.9 ₩ 1,345.87
1 m 2021-04-24 오후 6:08:07 : ₩ 59,448,763.2 ₩ 2,710,993.3 ₩ 1,343.74
1 m 2021-04-24 오후 6:09:08 : ₩ 59,537,914.4 ₩ 2,712,381.9 ₩ 1,348.14
1 m 2021-04-24 오후 6:10:08 : ₩ 59,531,186.2 ₩ 2,712,038.1 ₩ 1,346.24
1 m 2021-04-24 오후 6:11:09 : ₩ 59,536,867.2 ₩ 2,713,557.2 ₩ 1,349.42
1 m 2021-04-24 오후 6:12:09 : ₩ 59,593,436.9 ₩ 2,713,591.9 ₩ 1,348.41
1 m 2021-04-24 오후 6:13:10 : ₩ 59,578,193.0 ₩ 2,714,201.8 ₩ 1,350.19
1 m 2021-04-24 오후 6:14:10 : ₩ 59,613,154.5 ₩ 2,722,137.7 ₩ 1,351.11
1 m 2021-04-24 오후 6:15:11 : ₩ 59,662,463.8 ₩ 2,724,254.0 ₩ 1,352.36
1 m 2021-04-24 오후 6:16:11 : ₩ 59,677,036.0 ₩ 2,727,250.7 ₩ 1,352.94
1 m 2021-04-24 오후 6:17:12 : ₩ 59,625,005.7 ₩ 2,726,516.8 ₩ 1,353.05
1 m 2021-04-24 오후 6:18:12 : ₩ 59,556,120.2 ₩ 2,720,181.8 ₩ 1,350.29
1 m 2021-04-24 오후 6:19:13 : ₩ 59,522,716.0 ₩ 2,715,782.1 ₩ 1,352.69
1 m 2021-04-24 오후 6:20:13 : ₩ 59,555,605.7 ₩ 2,716,976.8 ₩ 1,352.09
1 m 2021-04-24 오후 6:21:14 : ₩ 59,509,828.3 ₩ 2,714,096.6 ₩ 1,349.05
1 m 2021-04-24 오후 6:22:14 : ₩ 59,507,878.8 ₩ 2,712,225.4 ₩ 1,347.56
1 m 2021-04-24 오후 6:23:15 : ₩ 59,477,657.5 ₩ 2,714,416.5 ₩ 1,345.52
1 m 2021-04-24 오후 6:24:15 : ₩ 59,503,087.9 ₩ 2,712,266.2 ₩ 1,344.99
1 m 2021-04-24 오후 6:25:16 : ₩ 59,474,106.3 ₩ 2,708,166.0 ₩ 1,342.75
1 m 2021-04-24 오후 6:26:16 : ₩ 59,448,174.2 ₩ 2,708,861.2 ₩ 1,341.59
1 m 2021-04-24 오후 6:27:17 : ₩ 59,453,545.5 ₩ 2,711,246.2 ₩ 1,341.77
1 m 2021-04-24 오후 6:28:17 : ₩ 59,491,363.3 ₩ 2,711,576.9 ₩ 1,345.30
1 m 2021-04-24 오후 6:29:18 : ₩ 59,485,651.7 ₩ 2,710,876.5 ₩ 1,343.30
1 m 2021-04-24 오후 6:30:18 : ₩ 59,486,589.2 ₩ 2,711,570.4 ₩ 1,344.86
1 m 2021-04-24 오후 6:31:19 : ₩ 59,509,461.9 ₩ 2,712,355.8 ₩ 1,345.74
1 m 2021-04-24 오후 6:32:19 : ₩ 59,520,215.4 ₩ 2,712,938.5 ₩ 1,344.41
1 m 2021-04-24 오후 6:33:20 : ₩ 59,519,949.3 ₩ 2,713,316.9 ₩ 1,343.01
1 m 2021-04-24 오후 6:34:20 : ₩ 59,486,691.0 ₩ 2,712,601.2 ₩ 1,341.92
1 m 2021-04-24 오후 6:35:21 : ₩ 59,498,013.5 ₩ 2,711,380.1 ₩ 1,342.14
1 m 2021-04-24 오후 6:36:22 : ₩ 59,481,916.1 ₩ 2,712,376.4 ₩ 1,342.60
1 m 2021-04-24 오후 6:37:22 : ₩ 59,490,203.9 ₩ 2,713,729.5 ₩ 1,342.25
1 m 2021-04-24 오후 6:38:23 : ₩ 59,497,924.6 ₩ 2,713,193.6 ₩ 1,342.77
1 m 2021-04-24 오후 6:39:23 : ₩ 59,571,075.4 ₩ 2,718,425.7 ₩ 1,345.30
1 m 2021-04-24 오후 6:40:24 : ₩ 59,606,471.4 ₩ 2,723,635.6 ₩ 1,347.55
1 m 2021-04-24 오후 6:41:24 : ₩ 59,544,891.4 ₩ 2,720,028.2 ₩ 1,347.83
1 m 2021-04-24 오후 6:42:25 : ₩ 59,536,350.9 ₩ 2,715,917.0 ₩ 1,347.25
1 m 2021-04-24 오후 6:43:25 : ₩ 59,517,869.6 ₩ 2,716,511.9 ₩ 1,343.96
1 m 2021-04-24 오후 6:44:26 : ₩ 59,519,524.4 ₩ 2,716,172.1 ₩ 1,345.88
1 m 2021-04-24 오후 6:45:26 : ₩ 59,477,741.7 ₩ 2,717,287.6 ₩ 1,343.74
1 m 2021-04-24 오후 6:46:27 : ₩ 59,500,344.4 ₩ 2,721,941.3 ₩ 1,345.83
1 m 2021-04-24 오후 6:47:27 : ₩ 59,560,096.1 ₩ 2,723,161.0 ₩ 1,349.44
1 m 2021-04-24 오후 6:48:28 : ₩ 59,535,658.6 ₩ 2,723,933.7 ₩ 1,350.81
1 m 2021-04-24 오후 6:49:28 : ₩ 59,571,111.7 ₩ 2,723,157.4 ₩ 1,349.71
1 m 2021-04-24 오후 6:50:29 : ₩ 59,545,351.5 ₩ 2,723,157.6 ₩ 1,350.43
1 m 2021-04-24 오후 6:51:29 : ₩ 59,547,211.9 ₩ 2,722,627.6 ₩ 1,347.91
1 m 2021-04-24 오후 6:52:30 : ₩ 59,516,852.1 ₩ 2,722,732.3 ₩ 1,346.78
1 m 2021-04-24 오후 6:53:30 : ₩ 59,477,950.4 ₩ 2,719,261.9 ₩ 1,342.33
1 m 2021-04-24 오후 6:54:31 : ₩ 59,442,867.5 ₩ 2,715,812.8 ₩ 1,342.10
1 m 2021-04-24 오후 6:55:31 : ₩ 59,395,180.2 ₩ 2,711,580.2 ₩ 1,339.68
1 m 2021-04-24 오후 6:56:32 : ₩ 59,352,154.9 ₩ 2,708,353.4 ₩ 1,336.96
1 m 2021-04-24 오후 6:57:32 : ₩ 59,352,213.1 ₩ 2,707,662.1 ₩ 1,337.81
1 m 2021-04-24 오후 6:58:33 : ₩ 59,341,440.8 ₩ 2,701,943.0 ₩ 1,336.73
1 m 2021-04-24 오후 6:59:33 : ₩ 59,302,836.3 ₩ 2,697,362.8 ₩ 1,332.90
1 m 2021-04-24 오후 7:00:34 : ₩ 59,299,291.6 ₩ 2,699,177.1 ₩ 1,332.23
1 m 2021-04-24 오후 7:01:34 : ₩ 59,240,782.9 ₩ 2,693,781.6 ₩ 1,326.36
1 m 2021-04-24 오후 7:02:35 : ₩ 59,177,339.9 ₩ 2,688,450.5 ₩ 1,325.46
1 m 2021-04-24 오후 7:03:35 : ₩ 59,103,967.1 ₩ 2,683,768.0 ₩ 1,321.79
1 m 2021-04-24 오후 7:04:36 : ₩ 59,038,924.1 ₩ 2,680,622.0 ₩ 1,317.84
1 m 2021-04-24 오후 7:05:36 : ₩ 58,924,431.6 ₩ 2,672,117.6 ₩ 1,315.10
1 m 2021-04-24 오후 7:06:37 : ₩ 58,851,795.8 ₩ 2,671,510.7 ₩ 1,310.99
1 m 2021-04-24 오후 7:07:37 : ₩ 58,803,402.6 ₩ 2,673,057.1 ₩ 1,311.17
1 m 2021-04-24 오후 7:08:38 : ₩ 58,949,811.4 ₩ 2,679,320.4 ₩ 1,315.46
1 m 2021-04-24 오후 7:09:38 : ₩ 58,999,765.7 ₩ 2,676,956.0 ₩ 1,311.87
1 m 2021-04-24 오후 7:10:39 : ₩ 58,770,203.4 ₩ 2,669,298.0 ₩ 1,304.69
1 m 2021-04-24 오후 7:11:39 : ₩ 58,673,867.4 ₩ 2,660,084.6 ₩ 1,295.72
1 m 2021-04-24 오후 7:12:40 : ₩ 58,642,921.4 ₩ 2,651,861.7 ₩ 1,299.67
1 m 2021-04-24 오후 7:13:40 : ₩ 58,889,211.6 ₩ 2,659,590.5 ₩ 1,303.63
1 m 2021-04-24 오후 7:14:40 : ₩ 58,841,876.9 ₩ 2,657,234.6 ₩ 1,303.53
1 m 2021-04-24 오후 7:15:42 : ₩ 58,752,263.5 ₩ 2,656,677.4 ₩ 1,297.16
1 m 2021-04-24 오후 7:16:42 : ₩ 58,833,552.0 ₩ 2,661,951.3 ₩ 1,305.41
1 m 2021-04-24 오후 7:17:43 : ₩ 58,963,457.7 ₩ 2,663,421.8 ₩ 1,305.50
1 m 2021-04-24 오후 7:18:43 : ₩ 58,935,186.4 ₩ 2,665,692.0 ₩ 1,306.10
1 m 2021-04-24 오후 7:19:44 : ₩ 58,962,040.4 ₩ 2,669,888.0 ₩ 1,306.14
1 m 2021-04-24 오후 7:20:44 : ₩ 58,991,939.7 ₩ 2,670,808.1 ₩ 1,306.23
1 m 2021-04-24 오후 7:21:45 : ₩ 58,973,216.8 ₩ 2,672,859.3 ₩ 1,308.84
1 m 2021-04-24 오후 7:22:45 : ₩ 59,102,684.3 ₩ 2,673,900.4 ₩ 1,309.82
1 m 2021-04-24 오후 7:23:46 : ₩ 59,115,269.4 ₩ 2,675,257.0 ₩ 1,309.58
1 m 2021-04-24 오후 7:24:46 : ₩ 59,080,884.4 ₩ 2,671,404.8 ₩ 1,307.81
1 m 2021-04-24 오후 7:25:47 : ₩ 59,093,862.8 ₩ 2,669,746.6 ₩ 1,301.25
1 m 2021-04-24 오후 7:26:47 : ₩ 59,051,992.8 ₩ 2,668,721.4 ₩ 1,301.78
1 m 2021-04-24 오후 7:27:48 : ₩ 59,047,438.1 ₩ 2,672,882.0 ₩ 1,305.08
1 m 2021-04-24 오후 7:28:48 : ₩ 59,105,573.6 ₩ 2,675,773.9 ₩ 1,308.08
1 m 2021-04-24 오후 7:29:49 : ₩ 59,157,823.1 ₩ 2,674,251.1 ₩ 1,303.65
1 m 2021-04-24 오후 7:30:50 : ₩ 59,118,327.0 ₩ 2,668,557.3 ₩ 1,293.52
1 m 2021-04-24 오후 7:31:51 : ₩ 59,098,136.7 ₩ 2,662,059.8 ₩ 1,290.94
1 m 2021-04-24 오후 7:32:51 : ₩ 59,081,816.9 ₩ 2,666,298.0 ₩ 1,289.98
1 m 2021-04-24 오후 7:33:52 : ₩ 59,181,997.7 ₩ 2,673,992.2 ₩ 1,292.03
1 m 2021-04-24 오후 7:34:52 : ₩ 59,175,058.6 ₩ 2,673,172.2 ₩ 1,290.96
1 m 2021-04-24 오후 7:35:53 : ₩ 59,295,954.9 ₩ 2,687,777.5 ₩ 1,298.99
1 m 2021-04-24 오후 7:36:55 : ₩ 59,320,822.8 ₩ 2,684,572.1 ₩ 1,300.00
1 m 2021-04-24 오후 7:37:55 : ₩ 59,409,571.8 ₩ 2,688,075.5 ₩ 1,302.97
1 m 2021-04-24 오후 7:38:56 : ₩ 59,314,138.9 ₩ 2,682,467.6 ₩ 1,300.77
1 m 2021-04-24 오후 7:39:56 : ₩ 59,286,615.9 ₩ 2,678,007.9 ₩ 1,300.53
1 m 2021-04-24 오후 7:40:57 : ₩ 59,312,120.7 ₩ 2,676,355.0 ₩ 1,303.82
1 m 2021-04-24 오후 7:41:57 : ₩ 59,343,069.4 ₩ 2,682,654.3 ₩ 1,303.36
1 m 2021-04-24 오후 7:42:58 : ₩ 59,316,410.9 ₩ 2,675,729.3 ₩ 1,301.93
1 m 2021-04-24 오후 7:43:59 : ₩ 59,305,043.4 ₩ 2,671,228.6 ₩ 1,303.18
1 m 2021-04-24 오후 7:45:01 : ₩ 59,326,446.0 ₩ 2,670,514.7 ₩ 1,303.06
1 m 2021-04-24 오후 7:46:01 : ₩ 59,273,401.7 ₩ 2,664,271.0 ₩ 1,296.61
1 m 2021-04-24 오후 7:47:02 : ₩ 59,213,157.1 ₩ 2,664,230.6 ₩ 1,292.79
1 m 2021-04-24 오후 7:48:02 : ₩ 59,152,684.7 ₩ 2,661,329.9 ₩ 1,294.53
1 m 2021-04-24 오후 7:49:03 : ₩ 59,121,154.9 ₩ 2,656,595.3 ₩ 1,291.73
1 m 2021-04-24 오후 7:50:03 : ₩ 59,121,234.0 ₩ 2,660,406.6 ₩ 1,300.46
1 m 2021-04-24 오후 7:51:04 : ₩ 59,166,573.4 ₩ 2,663,033.0 ₩ 1,299.35
1 m 2021-04-24 오후 7:52:04 : ₩ 59,232,933.9 ₩ 2,666,644.0 ₩ 1,299.51
1 m 2021-04-24 오후 7:53:05 : ₩ 59,156,100.2 ₩ 2,659,604.9 ₩ 1,298.37
1 m 2021-04-24 오후 7:54:05 : ₩ 59,062,900.3 ₩ 2,652,299.0 ₩ 1,293.57
1 m 2021-04-24 오후 7:55:06 : ₩ 59,022,981.1 ₩ 2,651,501.5 ₩ 1,290.10
1 m 2021-04-24 오후 7:56:06 : ₩ 58,952,478.6 ₩ 2,642,726.2 ₩ 1,282.73
1 m 2021-04-24 오후 7:57:07 : ₩ 58,974,025.2 ₩ 2,637,823.2 ₩ 1,287.12
1 m 2021-04-24 오후 7:58:08 : ₩ 58,979,945.2 ₩ 2,639,972.1 ₩ 1,284.87
1 m 2021-04-24 오후 7:59:08 : ₩ 58,863,277.6 ₩ 2,632,443.0 ₩ 1,278.85
1 m 2021-04-24 오후 8:00:09 : ₩ 58,727,172.6 ₩ 2,625,797.7 ₩ 1,265.64
1 m 2021-04-24 오후 8:01:09 : ₩ 58,650,701.6 ₩ 2,624,368.2 ₩ 1,262.10
1 m 2021-04-24 오후 8:02:10 : ₩ 58,664,300.3 ₩ 2,629,602.3 ₩ 1,264.69
1 m 2021-04-24 오후 8:03:10 : ₩ 58,668,859.3 ₩ 2,626,678.6 ₩ 1,267.50
1 m 2021-04-24 오후 8:04:11 : ₩ 58,646,462.7 ₩ 2,617,736.6 ₩ 1,256.40
1 m 2021-04-24 오후 8:05:11 : ₩ 58,471,127.0 ₩ 2,609,985.5 ₩ 1,242.29
1 m 2021-04-24 오후 8:06:12 : ₩ 58,520,353.1 ₩ 2,611,277.8 ₩ 1,238.51
1 m 2021-04-24 오후 8:07:12 : ₩ 58,631,169.4 ₩ 2,627,531.5 ₩ 1,240.80
1 m 2021-04-24 오후 8:08:13 : ₩ 58,782,754.8 ₩ 2,634,620.9 ₩ 1,244.34
1 m 2021-04-24 오후 8:09:13 : ₩ 58,740,143.4 ₩ 2,619,993.0 ₩ 1,242.44
1 m 2021-04-24 오후 8:10:15 : ₩ 58,773,134.3 ₩ 2,619,384.5 ₩ 1,240.15
1 m 2021-04-24 오후 8:11:15 : ₩ 58,807,740.4 ₩ 2,628,349.3 ₩ 1,245.53
1 m 2021-04-24 오후 8:12:16 : ₩ 58,789,850.2 ₩ 2,628,006.6 ₩ 1,246.68
1 m 2021-04-24 오후 8:13:16 : ₩ 58,723,219.9 ₩ 2,629,712.0 ₩ 1,242.84
1 m 2021-04-24 오후 8:14:17 : ₩ 58,894,596.4 ₩ 2,642,479.3 ₩ 1,252.56
1 m 2021-04-24 오후 8:15:17 : ₩ 59,133,905.0 ₩ 2,650,320.9 ₩ 1,260.40
1 m 2021-04-24 오후 8:16:18 : ₩ 59,124,345.2 ₩ 2,651,823.3 ₩ 1,261.02
1 m 2021-04-24 오후 8:17:18 : ₩ 59,227,489.7 ₩ 2,653,769.5 ₩ 1,269.10
1 m 2021-04-24 오후 8:18:19 : ₩ 59,202,330.4 ₩ 2,653,072.9 ₩ 1,269.71
1 m 2021-04-24 오후 8:19:19 : ₩ 59,124,321.7 ₩ 2,650,157.9 ₩ 1,268.89
1 m 2021-04-24 오후 8:20:20 : ₩ 59,054,149.3 ₩ 2,646,794.6 ₩ 1,264.93
1 m 2021-04-24 오후 8:21:20 : ₩ 59,067,126.4 ₩ 2,647,621.1 ₩ 1,269.62
1 m 2021-04-24 오후 8:22:21 : ₩ 59,028,007.8 ₩ 2,649,452.7 ₩ 1,270.81
1 m 2021-04-24 오후 8:23:21 : ₩ 59,020,375.8 ₩ 2,649,959.2 ₩ 1,268.85
1 m 2021-04-24 오후 8:24:22 : ₩ 59,167,286.3 ₩ 2,653,202.3 ₩ 1,273.37
1 m 2021-04-24 오후 8:25:22 : ₩ 59,205,892.0 ₩ 2,657,565.4 ₩ 1,275.54
1 m 2021-04-24 오후 8:26:23 : ₩ 59,164,739.0 ₩ 2,655,961.3 ₩ 1,274.63
1 m 2021-04-24 오후 8:27:24 : ₩ 59,197,478.7 ₩ 2,656,169.7 ₩ 1,272.75
1 m 2021-04-24 오후 8:28:24 : ₩ 59,179,121.1 ₩ 2,654,438.4 ₩ 1,273.28
1 m 2021-04-24 오후 8:29:25 : ₩ 59,194,142.4 ₩ 2,652,495.5 ₩ 1,273.83
1 m 2021-04-24 오후 8:30:25 : ₩ 59,190,010.9 ₩ 2,653,963.8 ₩ 1,274.96
1 m 2021-04-24 오후 8:31:26 : ₩ 59,175,320.2 ₩ 2,655,202.3 ₩ 1,276.29
1 m 2021-04-24 오후 8:32:26 : ₩ 59,217,249.0 ₩ 2,660,082.0 ₩ 1,279.71
1 m 2021-04-24 오후 8:34:36 : ₩ 59,228,021.9 ₩ 2,659,370.5 ₩ 1,276.12
1 m 2021-04-24 오후 8:35:36 : ₩ 59,161,220.9 ₩ 2,657,381.1 ₩ 1,272.09
1 m 2021-04-24 오후 8:36:37 : ₩ 59,166,738.6 ₩ 2,657,317.3 ₩ 1,273.71
1 m 2021-04-24 오후 8:37:38 : ₩ 59,171,512.0 ₩ 2,654,165.8 ₩ 1,275.51
1 m 2021-04-24 오후 8:38:38 : ₩ 59,133,485.3 ₩ 2,650,386.7 ₩ 1,273.18
1 m 2021-04-24 오후 8:39:39 : ₩ 59,107,288.3 ₩ 2,648,786.0 ₩ 1,271.97
1 m 2021-04-24 오후 8:40:41 : ₩ 59,091,711.5 ₩ 2,650,286.9 ₩ 1,270.78
1 m 2021-04-24 오후 8:41:41 : ₩ 59,039,267.4 ₩ 2,648,418.8 ₩ 1,268.68
1 m 2021-04-24 오후 8:42:42 : ₩ 58,930,701.3 ₩ 2,640,339.3 ₩ 1,268.97
1 m 2021-04-24 오후 8:43:42 : ₩ 58,887,801.0 ₩ 2,637,122.9 ₩ 1,260.02
1 m 2021-04-24 오후 8:44:43 : ₩ 58,844,452.8 ₩ 2,634,296.2 ₩ 1,254.68
1 m 2021-04-24 오후 8:45:43 : ₩ 58,857,228.7 ₩ 2,632,276.5 ₩ 1,253.68
1 m 2021-04-24 오후 8:46:44 : ₩ 58,915,495.6 ₩ 2,637,996.3 ₩ 1,255.31
1 m 2021-04-24 오후 8:47:44 : ₩ 58,842,913.2 ₩ 2,631,054.9 ₩ 1,247.49
1 m 2021-04-24 오후 8:48:45 : ₩ 58,804,703.3 ₩ 2,629,379.5 ₩ 1,248.76
1 m 2021-04-24 오후 8:49:45 : ₩ 58,840,222.0 ₩ 2,628,817.2 ₩ 1,246.74
1 m 2021-04-24 오후 8:50:46 : ₩ 58,884,323.0 ₩ 2,621,144.8 ₩ 1,248.41
1 m 2021-04-24 오후 8:51:46 : ₩ 58,879,792.0 ₩ 2,616,140.0 ₩ 1,255.84
1 m 2021-04-24 오후 8:52:47 : ₩ 58,946,897.9 ₩ 2,615,586.0 ₩ 1,260.30
1 m 2021-04-24 오후 8:53:47 : ₩ 59,006,017.4 ₩ 2,624,718.3 ₩ 1,257.36
1 m 2021-04-24 오후 8:54:48 : ₩ 58,948,555.2 ₩ 2,614,532.7 ₩ 1,255.28
1 m 2021-04-24 오후 8:55:48 : ₩ 58,858,710.8 ₩ 2,607,745.6 ₩ 1,250.87
1 m 2021-04-24 오후 8:56:49 : ₩ 58,877,870.9 ₩ 2,614,101.5 ₩ 1,252.60
1 m 2021-04-24 오후 8:57:49 : ₩ 58,877,884.0 ₩ 2,616,303.8 ₩ 1,257.72
1 m 2021-04-24 오후 8:58:50 : ₩ 58,924,469.4 ₩ 2,620,589.8 ₩ 1,259.44
1 m 2021-04-24 오후 8:59:50 : ₩ 59,080,951.4 ₩ 2,627,685.9 ₩ 1,266.39
1 m 2021-04-24 오후 9:00:50 : ₩ 59,136,903.0 ₩ 2,629,403.7 ₩ 1,266.49
1 m 2021-04-24 오후 9:01:51 : ₩ 59,267,892.6 ₩ 2,640,959.6 ₩ 1,273.31
1 m 2021-04-24 오후 9:02:51 : ₩ 59,183,403.9 ₩ 2,635,414.1 ₩ 1,268.33
1 m 2021-04-24 오후 9:03:52 : ₩ 59,146,426.6 ₩ 2,630,629.9 ₩ 1,270.69
1 m 2021-04-24 오후 9:04:52 : ₩ 59,157,740.1 ₩ 2,625,242.0 ₩ 1,266.14
1 m 2021-04-24 오후 9:05:53 : ₩ 59,051,070.3 ₩ 2,616,883.7 ₩ 1,259.01
1 m 2021-04-24 오후 9:06:54 : ₩ 59,153,346.4 ₩ 2,628,657.4 ₩ 1,266.97
1 m 2021-04-24 오후 9:07:55 : ₩ 59,212,691.2 ₩ 2,634,955.5 ₩ 1,277.87
1 m 2021-04-24 오후 9:08:55 : ₩ 59,258,539.5 ₩ 2,641,131.7 ₩ 1,279.03
1 m 2021-04-24 오후 9:09:56 : ₩ 59,347,336.9 ₩ 2,644,678.1 ₩ 1,280.09
1 m 2021-04-24 오후 9:10:56 : ₩ 59,381,040.6 ₩ 2,648,502.8 ₩ 1,279.53
1 m 2021-04-24 오후 9:11:57 : ₩ 59,397,207.4 ₩ 2,658,877.6 ₩ 1,282.75
1 m 2021-04-24 오후 9:12:57 : ₩ 59,391,965.6 ₩ 2,657,460.0 ₩ 1,279.35
1 m 2021-04-24 오후 9:13:58 : ₩ 59,312,612.1 ₩ 2,651,784.6 ₩ 1,276.57
1 m 2021-04-24 오후 9:14:58 : ₩ 59,309,441.1 ₩ 2,653,170.8 ₩ 1,277.12
1 m 2021-04-24 오후 9:15:59 : ₩ 59,372,429.8 ₩ 2,663,226.1 ₩ 1,279.15
1 m 2021-04-24 오후 9:16:59 : ₩ 59,331,918.2 ₩ 2,657,578.3 ₩ 1,276.93
1 m 2021-04-24 오후 9:18:00 : ₩ 59,294,859.6 ₩ 2,657,873.6 ₩ 1,274.24
1 m 2021-04-24 오후 9:19:00 : ₩ 59,280,972.0 ₩ 2,656,800.6 ₩ 1,274.09
1 m 2021-04-24 오후 9:20:01 : ₩ 59,219,174.0 ₩ 2,650,668.2 ₩ 1,272.44
1 m 2021-04-24 오후 9:21:01 : ₩ 59,216,369.6 ₩ 2,645,935.7 ₩ 1,269.62
1 m 2021-04-24 오후 9:22:03 : ₩ 59,157,905.7 ₩ 2,639,532.2 ₩ 1,267.28
1 m 2021-04-24 오후 9:23:03 : ₩ 59,104,003.1 ₩ 2,639,531.7 ₩ 1,269.62
1 m 2021-04-24 오후 9:24:04 : ₩ 59,193,601.2 ₩ 2,644,743.2 ₩ 1,275.45
1 m 2021-04-24 오후 9:25:04 : ₩ 59,247,534.3 ₩ 2,649,828.3 ₩ 1,277.71
1 m 2021-04-24 오후 9:26:04 : ₩ 59,210,927.5 ₩ 2,646,578.8 ₩ 1,277.59
1 m 2021-04-24 오후 9:27:05 : ₩ 59,378,259.7 ₩ 2,659,005.6 ₩ 1,285.60
1 m 2021-04-24 오후 9:28:05 : ₩ 59,325,510.6 ₩ 2,655,719.2 ₩ 1,281.46
1 m 2021-04-24 오후 9:29:06 : ₩ 59,393,656.9 ₩ 2,658,893.7 ₩ 1,283.43
1 m 2021-04-24 오후 9:30:06 : ₩ 59,408,078.4 ₩ 2,658,387.4 ₩ 1,286.35
1 m 2021-04-24 오후 9:31:07 : ₩ 59,358,194.1 ₩ 2,655,430.0 ₩ 1,281.86
1 m 2021-04-24 오후 9:32:07 : ₩ 59,384,917.0 ₩ 2,656,314.6 ₩ 1,285.62
1 m 2021-04-24 오후 9:33:08 : ₩ 59,352,506.1 ₩ 2,653,277.2 ₩ 1,283.73
1 m 2021-04-24 오후 9:34:08 : ₩ 59,386,189.9 ₩ 2,654,641.2 ₩ 1,286.36
1 m 2021-04-24 오후 9:35:09 : ₩ 59,600,232.9 ₩ 2,663,134.6 ₩ 1,287.28
1 m 2021-04-24 오후 9:36:09 : ₩ 59,566,824.4 ₩ 2,666,687.5 ₩ 1,291.45
1 m 2021-04-24 오후 9:37:10 : ₩ 59,580,692.4 ₩ 2,667,827.5 ₩ 1,289.83
1 m 2021-04-24 오후 9:38:10 : ₩ 59,634,442.5 ₩ 2,668,390.1 ₩ 1,288.10
1 m 2021-04-24 오후 9:39:11 : ₩ 59,620,318.4 ₩ 2,668,806.2 ₩ 1,289.83
1 m 2021-04-24 오후 9:40:11 : ₩ 59,586,502.7 ₩ 2,670,132.6 ₩ 1,289.01
1 m 2021-04-24 오후 9:41:12 : ₩ 59,584,608.4 ₩ 2,672,215.8 ₩ 1,290.25
1 m 2021-04-24 오후 9:42:12 : ₩ 59,608,125.7 ₩ 2,672,348.7 ₩ 1,291.04
1 m 2021-04-24 오후 9:43:13 : ₩ 59,729,835.5 ₩ 2,685,614.9 ₩ 1,292.92
1 m 2021-04-24 오후 9:44:13 : ₩ 59,787,525.9 ₩ 2,687,066.9 ₩ 1,295.64
1 m 2021-04-24 오후 9:45:14 : ₩ 59,827,019.1 ₩ 2,693,770.9 ₩ 1,298.26
1 m 2021-04-24 오후 9:46:14 : ₩ 59,855,234.4 ₩ 2,695,401.8 ₩ 1,301.29
1 m 2021-04-24 오후 9:47:15 : ₩ 59,732,147.2 ₩ 2,688,088.6 ₩ 1,298.29
1 m 2021-04-24 오후 9:48:15 : ₩ 59,693,975.0 ₩ 2,687,615.7 ₩ 1,290.95
1 m 2021-04-24 오후 9:49:16 : ₩ 59,570,765.6 ₩ 2,680,305.9 ₩ 1,287.69
1 m 2021-04-24 오후 9:50:16 : ₩ 59,611,666.1 ₩ 2,682,901.5 ₩ 1,286.35
1 m 2021-04-24 오후 9:51:17 : ₩ 59,570,236.5 ₩ 2,677,700.3 ₩ 1,286.29
1 m 2021-04-24 오후 9:52:17 : ₩ 59,524,644.6 ₩ 2,673,076.5 ₩ 1,282.05
1 m 2021-04-24 오후 9:53:18 : ₩ 59,459,206.6 ₩ 2,669,313.7 ₩ 1,284.47
1 m 2021-04-24 오후 9:54:18 : ₩ 59,489,492.5 ₩ 2,673,121.6 ₩ 1,284.87
1 m 2021-04-24 오후 9:55:19 : ₩ 59,480,016.9 ₩ 2,673,285.5 ₩ 1,285.31
1 m 2021-04-24 오후 9:56:19 : ₩ 59,448,341.0 ₩ 2,671,266.3 ₩ 1,285.30
1 m 2021-04-24 오후 9:57:20 : ₩ 59,421,452.5 ₩ 2,668,647.0 ₩ 1,286.34
1 m 2021-04-24 오후 9:58:20 : ₩ 59,456,720.8 ₩ 2,669,647.7 ₩ 1,286.95
1 m 2021-04-24 오후 9:59:21 : ₩ 59,573,282.7 ₩ 2,680,749.2 ₩ 1,291.30
1 m 2021-04-24 오후 10:00:21 : ₩ 59,480,965.8 ₩ 2,673,237.2 ₩ 1,287.81
1 m 2021-04-24 오후 10:01:22 : ₩ 59,478,550.6 ₩ 2,673,355.6 ₩ 1,286.98
1 m 2021-04-24 오후 10:02:22 : ₩ 59,523,695.1 ₩ 2,670,588.7 ₩ 1,285.32
1 m 2021-04-24 오후 10:03:23 : ₩ 59,540,682.6 ₩ 2,669,489.2 ₩ 1,284.78
1 m 2021-04-24 오후 10:04:23 : ₩ 59,560,291.9 ₩ 2,669,064.0 ₩ 1,284.50
1 m 2021-04-24 오후 10:05:24 : ₩ 59,539,505.4 ₩ 2,671,691.5 ₩ 1,288.31
1 m 2021-04-24 오후 10:06:24 : ₩ 59,637,788.6 ₩ 2,676,750.0 ₩ 1,292.00
1 m 2021-04-24 오후 10:07:25 : ₩ 59,521,820.9 ₩ 2,673,730.6 ₩ 1,288.78
1 m 2021-04-24 오후 10:08:27 : ₩ 59,519,272.1 ₩ 2,670,565.2 ₩ 1,283.57
1 m 2021-04-24 오후 10:09:28 : ₩ 59,565,526.9 ₩ 2,674,751.1 ₩ 1,283.11
1 m 2021-04-24 오후 10:10:28 : ₩ 59,588,156.4 ₩ 2,672,729.9 ₩ 1,284.74
1 m 2021-04-24 오후 10:11:29 : ₩ 59,551,110.8 ₩ 2,672,132.6 ₩ 1,284.39
1 m 2021-04-24 오후 10:12:29 : ₩ 59,520,542.0 ₩ 2,669,224.5 ₩ 1,284.00
1 m 2021-04-24 오후 10:13:30 : ₩ 59,465,168.5 ₩ 2,666,040.4 ₩ 1,280.23
1 m 2021-04-24 오후 10:14:30 : ₩ 59,481,483.2 ₩ 2,665,343.0 ₩ 1,280.81
1 m 2021-04-24 오후 10:15:31 : ₩ 59,508,014.8 ₩ 2,667,246.2 ₩ 1,280.69
1 m 2021-04-24 오후 10:16:32 : ₩ 59,514,898.2 ₩ 2,671,585.5 ₩ 1,282.49
1 m 2021-04-24 오후 10:17:32 : ₩ 59,523,660.9 ₩ 2,671,395.6 ₩ 1,282.06
1 m 2021-04-24 오후 10:18:33 : ₩ 59,509,936.1 ₩ 2,672,446.0 ₩ 1,281.00
1 m 2021-04-24 오후 10:19:33 : ₩ 59,536,612.9 ₩ 2,674,081.5 ₩ 1,283.19
1 m 2021-04-24 오후 10:20:34 : ₩ 59,578,872.9 ₩ 2,677,399.1 ₩ 1,285.99
1 m 2021-04-24 오후 10:21:34 : ₩ 59,549,033.5 ₩ 2,675,086.7 ₩ 1,284.42
1 m 2021-04-24 오후 10:22:35 : ₩ 59,568,572.6 ₩ 2,672,868.6 ₩ 1,283.37
1 m 2021-04-24 오후 10:23:35 : ₩ 59,605,027.6 ₩ 2,677,511.7 ₩ 1,286.51
1 m 2021-04-24 오후 10:24:36 : ₩ 59,655,252.6 ₩ 2,677,786.0 ₩ 1,288.20
1 m 2021-04-24 오후 10:25:36 : ₩ 59,665,843.0 ₩ 2,677,047.2 ₩ 1,289.14
1 m 2021-04-24 오후 10:26:37 : ₩ 59,695,429.9 ₩ 2,674,453.5 ₩ 1,288.71
1 m 2021-04-24 오후 10:27:37 : ₩ 59,620,012.4 ₩ 2,672,848.6 ₩ 1,288.95
1 m 2021-04-24 오후 10:28:38 : ₩ 59,658,446.8 ₩ 2,674,553.2 ₩ 1,288.90
1 m 2021-04-24 오후 10:29:38 : ₩ 59,598,333.6 ₩ 2,673,942.0 ₩ 1,286.77
1 m 2021-04-24 오후 10:30:39 : ₩ 59,603,164.7 ₩ 2,674,528.9 ₩ 1,287.33
1 m 2021-04-24 오후 10:31:39 : ₩ 59,553,335.9 ₩ 2,671,099.8 ₩ 1,286.67
1 m 2021-04-24 오후 10:32:40 : ₩ 59,579,610.4 ₩ 2,671,340.8 ₩ 1,287.88
1 m 2021-04-24 오후 10:33:40 : ₩ 59,601,134.5 ₩ 2,672,689.7 ₩ 1,288.67
1 m 2021-04-24 오후 10:34:41 : ₩ 59,610,917.3 ₩ 2,670,966.2 ₩ 1,288.67
1 m 2021-04-24 오후 10:35:41 : ₩ 59,618,509.4 ₩ 2,675,402.6 ₩ 1,291.74
1 m 2021-04-24 오후 10:36:42 : ₩ 59,654,295.3 ₩ 2,678,186.5 ₩ 1,292.88
1 m 2021-04-24 오후 10:37:42 : ₩ 59,644,789.6 ₩ 2,674,176.4 ₩ 1,291.94
1 m 2021-04-24 오후 10:38:43 : ₩ 59,634,173.0 ₩ 2,671,582.9 ₩ 1,291.31
1 m 2021-04-24 오후 10:39:43 : ₩ 59,608,699.5 ₩ 2,670,391.5 ₩ 1,290.02
1 m 2021-04-24 오후 10:40:44 : ₩ 59,580,044.8 ₩ 2,670,921.1 ₩ 1,288.91
1 m 2021-04-24 오후 10:41:44 : ₩ 59,587,771.5 ₩ 2,669,374.4 ₩ 1,286.77
1 m 2021-04-24 오후 10:42:44 : ₩ 59,557,626.6 ₩ 2,667,888.2 ₩ 1,287.38
1 m 2021-04-24 오후 10:43:45 : ₩ 59,549,692.5 ₩ 2,668,650.5 ₩ 1,287.83
1 m 2021-04-24 오후 10:44:45 : ₩ 59,515,309.0 ₩ 2,669,967.6 ₩ 1,287.38
1 m 2021-04-24 오후 10:45:46 : ₩ 59,499,552.8 ₩ 2,664,407.2 ₩ 1,287.44
1 m 2021-04-24 오후 10:46:46 : ₩ 59,407,052.2 ₩ 2,656,094.3 ₩ 1,281.23
1 m 2021-04-24 오후 10:47:47 : ₩ 59,330,401.7 ₩ 2,652,631.1 ₩ 1,278.28
1 m 2021-04-24 오후 10:48:47 : ₩ 59,291,968.9 ₩ 2,653,099.1 ₩ 1,274.01
1 m 2021-04-24 오후 10:49:48 : ₩ 59,250,326.2 ₩ 2,649,830.7 ₩ 1,272.97
1 m 2021-04-24 오후 10:50:48 : ₩ 59,264,095.7 ₩ 2,647,664.1 ₩ 1,274.21
1 m 2021-04-24 오후 10:51:49 : ₩ 59,427,150.1 ₩ 2,654,012.4 ₩ 1,277.25
1 m 2021-04-24 오후 10:52:49 : ₩ 59,394,376.2 ₩ 2,656,720.2 ₩ 1,276.71
1 m 2021-04-24 오후 10:53:50 : ₩ 59,397,941.0 ₩ 2,653,593.9 ₩ 1,276.29
1 m 2021-04-24 오후 10:54:50 : ₩ 59,373,840.0 ₩ 2,655,317.4 ₩ 1,273.04
1 m 2021-04-24 오후 10:55:51 : ₩ 59,463,162.1 ₩ 2,659,339.6 ₩ 1,273.68
1 m 2021-04-24 오후 10:56:51 : ₩ 59,494,663.4 ₩ 2,660,209.2 ₩ 1,279.04
1 m 2021-04-24 오후 10:57:52 : ₩ 59,548,585.8 ₩ 2,663,576.6 ₩ 1,280.02
1 m 2021-04-24 오후 10:58:52 : ₩ 59,512,756.1 ₩ 2,663,891.1 ₩ 1,278.95
1 m 2021-04-24 오후 10:59:53 : ₩ 59,535,931.3 ₩ 2,663,401.3 ₩ 1,277.26
1 m 2021-04-24 오후 11:00:53 : ₩ 59,512,791.0 ₩ 2,659,993.8 ₩ 1,273.86
1 m 2021-04-24 오후 11:01:54 : ₩ 59,430,756.4 ₩ 2,658,432.3 ₩ 1,272.20
1 m 2021-04-24 오후 11:02:55 : ₩ 59,368,998.9 ₩ 2,654,147.3 ₩ 1,267.98
1 m 2021-04-24 오후 11:03:55 : ₩ 59,335,808.9 ₩ 2,647,543.1 ₩ 1,265.90
1 m 2021-04-24 오후 11:04:56 : ₩ 59,350,472.0 ₩ 2,643,828.0 ₩ 1,266.16
1 m 2021-04-24 오후 11:05:56 : ₩ 59,285,364.2 ₩ 2,637,755.6 ₩ 1,262.24
1 m 2021-04-24 오후 11:06:57 : ₩ 59,238,511.4 ₩ 2,638,751.5 ₩ 1,259.09
1 m 2021-04-24 오후 11:07:57 : ₩ 59,236,249.4 ₩ 2,638,378.5 ₩ 1,260.03
1 m 2021-04-24 오후 11:08:58 : ₩ 59,240,597.0 ₩ 2,643,848.2 ₩ 1,263.20
1 m 2021-04-24 오후 11:09:58 : ₩ 59,245,074.5 ₩ 2,643,509.0 ₩ 1,263.28
1 m 2021-04-24 오후 11:10:59 : ₩ 59,254,313.1 ₩ 2,647,742.8 ₩ 1,262.10
1 m 2021-04-24 오후 11:11:59 : ₩ 59,245,595.4 ₩ 2,646,592.2 ₩ 1,262.30
1 m 2021-04-24 오후 11:13:00 : ₩ 59,255,102.3 ₩ 2,647,754.6 ₩ 1,264.48
1 m 2021-04-24 오후 11:14:00 : ₩ 59,191,942.4 ₩ 2,643,828.7 ₩ 1,261.83
1 m 2021-04-24 오후 11:15:01 : ₩ 59,131,736.8 ₩ 2,636,836.7 ₩ 1,259.06
1 m 2021-04-24 오후 11:16:01 : ₩ 59,043,710.8 ₩ 2,631,514.7 ₩ 1,258.90
1 m 2021-04-24 오후 11:17:02 : ₩ 59,115,065.7 ₩ 2,635,480.6 ₩ 1,263.26
1 m 2021-04-24 오후 11:18:02 : ₩ 59,132,353.3 ₩ 2,639,249.4 ₩ 1,262.12
1 m 2021-04-24 오후 11:19:03 : ₩ 59,114,791.0 ₩ 2,637,334.8 ₩ 1,262.72
1 m 2021-04-24 오후 11:20:03 : ₩ 59,085,004.7 ₩ 2,635,018.9 ₩ 1,259.96
1 m 2021-04-24 오후 11:21:04 : ₩ 59,106,629.2 ₩ 2,639,801.3 ₩ 1,261.54
1 m 2021-04-24 오후 11:22:05 : ₩ 59,130,816.4 ₩ 2,640,282.2 ₩ 1,261.34
1 m 2021-04-24 오후 11:23:05 : ₩ 59,139,965.1 ₩ 2,640,090.5 ₩ 1,263.09
1 m 2021-04-24 오후 11:24:06 : ₩ 59,182,946.7 ₩ 2,645,008.2 ₩ 1,266.40
1 m 2021-04-24 오후 11:25:06 : ₩ 59,145,623.8 ₩ 2,641,687.1 ₩ 1,265.14
1 m 2021-04-24 오후 11:26:07 : ₩ 59,120,509.7 ₩ 2,637,513.4 ₩ 1,263.33
1 m 2021-04-24 오후 11:27:07 : ₩ 59,122,025.5 ₩ 2,637,916.3 ₩ 1,261.34
1 m 2021-04-24 오후 11:28:08 : ₩ 59,131,943.2 ₩ 2,642,839.3 ₩ 1,261.87
1 m 2021-04-24 오후 11:29:08 : ₩ 59,171,565.3 ₩ 2,646,712.1 ₩ 1,265.85
1 m 2021-04-24 오후 11:30:09 : ₩ 59,213,914.8 ₩ 2,644,609.1 ₩ 1,265.54
1 m 2021-04-24 오후 11:31:09 : ₩ 59,273,392.9 ₩ 2,652,597.4 ₩ 1,266.89
1 m 2021-04-24 오후 11:32:10 : ₩ 59,288,629.4 ₩ 2,653,421.6 ₩ 1,269.26
1 m 2021-04-24 오후 11:33:10 : ₩ 59,285,777.7 ₩ 2,654,874.0 ₩ 1,272.05
1 m 2021-04-24 오후 11:34:11 : ₩ 59,276,838.7 ₩ 2,660,623.0 ₩ 1,273.53
1 m 2021-04-24 오후 11:35:11 : ₩ 59,338,298.7 ₩ 2,663,247.7 ₩ 1,275.12
1 m 2021-04-24 오후 11:36:12 : ₩ 59,295,878.5 ₩ 2,657,741.5 ₩ 1,273.50
1 m 2021-04-24 오후 11:37:12 : ₩ 59,246,956.6 ₩ 2,654,938.4 ₩ 1,272.71
1 m 2021-04-24 오후 11:38:13 : ₩ 59,223,973.7 ₩ 2,653,769.1 ₩ 1,270.41
1 m 2021-04-24 오후 11:39:13 : ₩ 59,217,066.3 ₩ 2,650,044.2 ₩ 1,268.77
1 m 2021-04-24 오후 11:40:14 : ₩ 59,163,752.1 ₩ 2,650,011.0 ₩ 1,266.99
1 m 2021-04-24 오후 11:41:14 : ₩ 59,154,225.2 ₩ 2,643,666.3 ₩ 1,264.95
1 m 2021-04-24 오후 11:42:15 : ₩ 59,151,977.8 ₩ 2,639,678.6 ₩ 1,262.54
1 m 2021-04-24 오후 11:43:15 : ₩ 59,164,081.7 ₩ 2,636,975.7 ₩ 1,260.01
1 m 2021-04-24 오후 11:44:16 : ₩ 59,167,551.1 ₩ 2,640,054.2 ₩ 1,263.57
1 m 2021-04-24 오후 11:45:17 : ₩ 59,195,127.6 ₩ 2,642,651.1 ₩ 1,263.81
1 m 2021-04-24 오후 11:46:17 : ₩ 59,301,723.0 ₩ 2,651,104.6 ₩ 1,266.50
1 m 2021-04-24 오후 11:47:18 : ₩ 59,303,972.9 ₩ 2,649,546.2 ₩ 1,266.09
1 m 2021-04-24 오후 11:48:18 : ₩ 59,303,511.9 ₩ 2,653,405.7 ₩ 1,270.05
1 m 2021-04-24 오후 11:49:19 : ₩ 59,266,466.5 ₩ 2,651,489.9 ₩ 1,269.02
1 m 2021-04-24 오후 11:50:19 : ₩ 59,267,635.7 ₩ 2,652,964.0 ₩ 1,268.49
1 m 2021-04-24 오후 11:51:20 : ₩ 59,245,603.4 ₩ 2,649,792.1 ₩ 1,267.02
1 m 2021-04-24 오후 11:52:20 : ₩ 59,227,887.6 ₩ 2,644,211.8 ₩ 1,263.53
1 m 2021-04-24 오후 11:53:21 : ₩ 59,238,629.9 ₩ 2,641,906.6 ₩ 1,262.97
1 m 2021-04-24 오후 11:54:21 : ₩ 59,257,218.3 ₩ 2,644,496.7 ₩ 1,262.54
1 m 2021-04-24 오후 11:55:22 : ₩ 59,299,160.3 ₩ 2,641,332.0 ₩ 1,263.29
1 m 2021-04-24 오후 11:56:23 : ₩ 59,288,696.5 ₩ 2,644,125.8 ₩ 1,267.09
1 m 2021-04-24 오후 11:57:24 : ₩ 59,257,862.7 ₩ 2,642,221.9 ₩ 1,262.25
1 m 2021-04-24 오후 11:58:26 : ₩ 59,274,570.4 ₩ 2,644,614.8 ₩ 1,266.12
1 m 2021-04-24 오후 11:59:26 : ₩ 59,323,410.3 ₩ 2,649,163.3 ₩ 1,268.25
1 m 2021-04-25 오전 12:00:27 : ₩ 59,281,872.1 ₩ 2,642,508.6 ₩ 1,263.33
1 m 2021-04-24 오후 4:14:59 : ₩ 60,072,777.1 ₩ 2,732,220.1 ₩ 1,354.58
1 m 2021-04-24 오후 4:16:01 : ₩ 60,083,074.9 ₩ 2,733,852.0 ₩ 1,354.78
1 m 2021-04-24 오후 4:17:01 : ₩ 60,048,052.5 ₩ 2,733,092.3 ₩ 1,352.00
1 m 2021-04-24 오후 4:18:02 : ₩ 59,991,173.6 ₩ 2,732,799.8 ₩ 1,353.16
1 m 2021-04-24 오후 4:19:02 : ₩ 59,925,604.5 ₩ 2,732,310.8 ₩ 1,352.16
1 m 2021-04-24 오후 4:20:03 : ₩ 59,772,550.0 ₩ 2,727,939.6 ₩ 1,344.28
1 m 2021-04-24 오후 4:21:03 : ₩ 59,791,525.1 ₩ 2,725,620.9 ₩ 1,342.96
1 m 2021-04-24 오후 4:22:04 : ₩ 59,735,777.3 ₩ 2,721,012.2 ₩ 1,339.09
1 m 2021-04-24 오후 4:23:04 : ₩ 59,691,528.8 ₩ 2,719,466.7 ₩ 1,341.06
1 m 2021-04-24 오후 4:24:05 : ₩ 59,586,624.5 ₩ 2,716,237.0 ₩ 1,340.01
1 m 2021-04-24 오후 4:25:05 : ₩ 59,552,091.2 ₩ 2,715,110.6 ₩ 1,337.14
1 m 2021-04-24 오후 4:26:06 : ₩ 59,545,456.9 ₩ 2,711,986.2 ₩ 1,341.91
1 m 2021-04-24 오후 4:27:08 : ₩ 59,700,211.7 ₩ 2,725,367.9 ₩ 1,347.51
1 m 2021-04-24 오후 4:28:08 : ₩ 59,675,916.1 ₩ 2,725,317.0 ₩ 1,347.08
1 m 2021-04-24 오후 4:29:09 : ₩ 59,642,304.2 ₩ 2,723,286.0 ₩ 1,344.98
1 m 2021-04-24 오후 4:30:09 : ₩ 59,646,338.6 ₩ 2,722,135.2 ₩ 1,344.41
1 m 2021-04-24 오후 4:31:10 : ₩ 59,611,314.6 ₩ 2,720,507.8 ₩ 1,345.16
1 m 2021-04-24 오후 4:32:10 : ₩ 59,633,175.9 ₩ 2,720,560.2 ₩ 1,346.09
1 m 2021-04-24 오후 4:33:11 : ₩ 59,637,631.3 ₩ 2,720,254.9 ₩ 1,346.32
1 m 2021-04-24 오후 4:34:12 : ₩ 59,593,321.0 ₩ 2,719,744.4 ₩ 1,344.03
1 m 2021-04-24 오후 4:35:12 : ₩ 59,536,722.7 ₩ 2,719,988.5 ₩ 1,343.42
1 m 2021-04-24 오후 4:36:13 : ₩ 59,635,555.6 ₩ 2,729,334.1 ₩ 1,349.85
1 m 2021-04-24 오후 4:37:14 : ₩ 59,701,125.1 ₩ 2,733,762.1 ₩ 1,351.20
1 m 2021-04-24 오후 4:38:14 : ₩ 59,725,181.7 ₩ 2,732,557.4 ₩ 1,349.69
1 m 2021-04-24 오후 4:39:15 : ₩ 59,727,244.3 ₩ 2,729,406.7 ₩ 1,349.00
1 m 2021-04-24 오후 4:40:15 : ₩ 59,747,517.5 ₩ 2,727,643.0 ₩ 1,350.78
1 m 2021-04-24 오후 4:41:16 : ₩ 59,740,914.1 ₩ 2,726,365.7 ₩ 1,349.60
1 m 2021-04-24 오후 4:42:16 : ₩ 59,763,573.1 ₩ 2,727,936.9 ₩ 1,351.71
1 m 2021-04-24 오후 4:43:17 : ₩ 59,729,876.7 ₩ 2,723,593.6 ₩ 1,349.77
1 m 2021-04-24 오후 4:44:17 : ₩ 59,730,087.6 ₩ 2,724,434.5 ₩ 1,349.59
1 m 2021-04-24 오후 4:45:17 : ₩ 59,741,225.2 ₩ 2,722,612.8 ₩ 1,349.96
1 m 2021-04-24 오후 4:46:18 : ₩ 59,707,950.8 ₩ 2,721,710.2 ₩ 1,348.59
1 m 2021-04-24 오후 4:47:18 : ₩ 59,660,531.6 ₩ 2,718,061.6 ₩ 1,346.54
1 m 2021-04-24 오후 4:48:19 : ₩ 59,643,084.3 ₩ 2,715,043.6 ₩ 1,345.66
1 m 2021-04-24 오후 4:49:20 : ₩ 59,651,303.6 ₩ 2,717,927.2 ₩ 1,346.00
1 m 2021-04-24 오후 4:50:20 : ₩ 59,655,734.1 ₩ 2,721,789.6 ₩ 1,348.13
1 m 2021-04-24 오후 4:51:21 : ₩ 59,682,152.5 ₩ 2,722,522.2 ₩ 1,347.94
1 m 2021-04-24 오후 4:52:21 : ₩ 59,678,089.3 ₩ 2,724,035.9 ₩ 1,347.39
1 m 2021-04-24 오후 4:53:22 : ₩ 59,704,893.5 ₩ 2,723,274.6 ₩ 1,347.71
1 m 2021-04-24 오후 4:54:22 : ₩ 59,706,859.8 ₩ 2,724,052.7 ₩ 1,347.11
1 m 2021-04-24 오후 4:55:23 : ₩ 59,724,821.4 ₩ 2,725,564.4 ₩ 1,346.99
1 m 2021-04-24 오후 4:56:23 : ₩ 59,754,282.8 ₩ 2,725,419.9 ₩ 1,348.80
1 m 2021-04-24 오후 4:57:24 : ₩ 59,759,493.7 ₩ 2,726,427.5 ₩ 1,347.76
1 m 2021-04-24 오후 4:58:24 : ₩ 59,774,091.8 ₩ 2,727,187.5 ₩ 1,349.53
1 m 2021-04-24 오후 4:59:26 : ₩ 59,795,301.4 ₩ 2,727,527.6 ₩ 1,349.76
1 m 2021-04-24 오후 5:00:27 : ₩ 59,769,356.0 ₩ 2,727,268.9 ₩ 1,349.77
1 m 2021-04-24 오후 5:01:27 : ₩ 59,684,285.1 ₩ 2,722,224.6 ₩ 1,349.32
1 m 2021-04-24 오후 5:02:28 : ₩ 59,692,751.2 ₩ 2,720,801.4 ₩ 1,351.57
1 m 2021-04-24 오후 5:03:28 : ₩ 59,760,541.2 ₩ 2,732,154.0 ₩ 1,359.85
1 m 2021-04-24 오후 5:04:29 : ₩ 59,764,424.7 ₩ 2,733,094.2 ₩ 1,359.80
1 m 2021-04-24 오후 5:05:29 : ₩ 59,755,542.6 ₩ 2,729,881.5 ₩ 1,357.52
1 m 2021-04-24 오후 5:06:30 : ₩ 59,739,686.2 ₩ 2,729,108.8 ₩ 1,355.79
1 m 2021-04-24 오후 5:07:30 : ₩ 59,734,585.1 ₩ 2,729,108.8 ₩ 1,356.87
1 m 2021-04-24 오후 5:08:31 : ₩ 59,736,197.7 ₩ 2,728,103.0 ₩ 1,356.88
1 m 2021-04-24 오후 5:09:32 : ₩ 59,693,153.7 ₩ 2,728,022.4 ₩ 1,354.55
1 m 2021-04-24 오후 5:10:33 : ₩ 59,688,952.5 ₩ 2,726,324.4 ₩ 1,353.43
1 m 2021-04-24 오후 5:11:33 : ₩ 59,734,835.4 ₩ 2,727,623.5 ₩ 1,356.90
1 m 2021-04-24 오후 5:12:34 : ₩ 59,727,833.3 ₩ 2,727,105.4 ₩ 1,355.81
1 m 2021-04-24 오후 5:13:34 : ₩ 59,692,872.5 ₩ 2,726,120.1 ₩ 1,353.03
1 m 2021-04-24 오후 5:14:35 : ₩ 59,681,555.8 ₩ 2,726,353.5 ₩ 1,353.46
1 m 2021-04-24 오후 5:15:35 : ₩ 59,691,027.4 ₩ 2,726,964.6 ₩ 1,354.92
1 m 2021-04-24 오후 5:16:36 : ₩ 59,731,053.3 ₩ 2,730,202.4 ₩ 1,355.56
1 m 2021-04-24 오후 5:17:36 : ₩ 59,835,408.5 ₩ 2,739,895.3 ₩ 1,360.44
1 m 2021-04-24 오후 5:18:37 : ₩ 59,827,894.7 ₩ 2,742,436.9 ₩ 1,361.62
1 m 2021-04-24 오후 5:19:40 : ₩ 59,894,332.5 ₩ 2,745,214.9 ₩ 1,362.50
1 m 2021-04-24 오후 5:20:41 : ₩ 59,914,398.7 ₩ 2,749,800.7 ₩ 1,362.53
1 m 2021-04-24 오후 5:21:41 : ₩ 59,889,682.5 ₩ 2,747,869.4 ₩ 1,360.00
1 m 2021-04-24 오후 5:22:42 : ₩ 59,863,852.7 ₩ 2,747,107.5 ₩ 1,359.01
1 m 2021-04-24 오후 5:23:42 : ₩ 59,844,428.7 ₩ 2,745,762.9 ₩ 1,358.54
1 m 2021-04-24 오후 5:24:43 : ₩ 59,843,132.6 ₩ 2,745,911.3 ₩ 1,359.13
1 m 2021-04-24 오후 5:25:43 : ₩ 59,852,335.9 ₩ 2,747,438.1 ₩ 1,359.53
1 m 2021-04-24 오후 5:26:44 : ₩ 59,852,175.5 ₩ 2,748,218.0 ₩ 1,357.43
1 m 2021-04-24 오후 5:27:44 : ₩ 59,851,518.7 ₩ 2,747,383.1 ₩ 1,360.52
1 m 2021-04-24 오후 5:28:45 : ₩ 59,860,032.7 ₩ 2,745,055.9 ₩ 1,359.51
1 m 2021-04-24 오후 5:29:45 : ₩ 59,886,001.2 ₩ 2,747,137.3 ₩ 1,358.79
1 m 2021-04-24 오후 5:30:46 : ₩ 59,901,550.8 ₩ 2,746,694.5 ₩ 1,358.26
1 m 2021-04-24 오후 5:31:46 : ₩ 59,924,517.9 ₩ 2,747,099.0 ₩ 1,359.58
1 m 2021-04-24 오후 5:32:46 : ₩ 59,955,040.2 ₩ 2,746,988.9 ₩ 1,360.00
1 m 2021-04-24 오후 5:33:48 : ₩ 60,031,635.2 ₩ 2,749,337.2 ₩ 1,361.30
1 m 2021-04-24 오후 5:34:49 : ₩ 60,040,065.4 ₩ 2,751,117.5 ₩ 1,362.95
1 m 2021-04-24 오후 5:35:50 : ₩ 60,127,081.1 ₩ 2,754,956.9 ₩ 1,362.15
1 m 2021-04-24 오후 5:36:50 : ₩ 60,075,754.7 ₩ 2,754,976.9 ₩ 1,363.22
1 m 2021-04-24 오후 5:37:51 : ₩ 60,020,708.8 ₩ 2,750,576.5 ₩ 1,361.89
1 m 2021-04-24 오후 5:38:51 : ₩ 60,021,921.8 ₩ 2,749,121.1 ₩ 1,361.33
1 m 2021-04-24 오후 5:39:52 : ₩ 60,044,268.9 ₩ 2,749,634.5 ₩ 1,361.14
1 m 2021-04-24 오후 5:40:52 : ₩ 60,106,030.3 ₩ 2,748,873.0 ₩ 1,363.29
1 m 2021-04-24 오후 5:41:53 : ₩ 60,120,840.7 ₩ 2,753,038.7 ₩ 1,364.07
1 m 2021-04-24 오후 5:42:53 : ₩ 60,131,727.5 ₩ 2,753,085.3 ₩ 1,364.59
1 m 2021-04-24 오후 5:43:55 : ₩ 60,053,571.1 ₩ 2,752,640.7 ₩ 1,363.42
1 m 2021-04-24 오후 5:44:55 : ₩ 60,060,224.6 ₩ 2,751,579.8 ₩ 1,364.50
1 m 2021-04-24 오후 5:45:56 : ₩ 60,056,466.7 ₩ 2,749,605.3 ₩ 1,364.73
1 m 2021-04-24 오후 5:46:56 : ₩ 60,075,927.4 ₩ 2,749,995.8 ₩ 1,364.77
1 m 2021-04-24 오후 5:47:57 : ₩ 60,074,693.3 ₩ 2,751,191.0 ₩ 1,363.46
1 m 2021-04-24 오후 5:48:57 : ₩ 60,064,544.5 ₩ 2,749,320.7 ₩ 1,362.67
1 m 2021-04-24 오후 5:49:58 : ₩ 60,022,922.2 ₩ 2,746,588.0 ₩ 1,361.14
1 m 2021-04-24 오후 5:50:58 : ₩ 59,993,325.5 ₩ 2,744,562.0 ₩ 1,360.00
1 m 2021-04-24 오후 5:51:59 : ₩ 59,894,151.4 ₩ 2,742,495.1 ₩ 1,358.64
1 m 2021-04-24 오후 5:52:59 : ₩ 59,836,128.1 ₩ 2,737,179.7 ₩ 1,353.69
1 m 2021-04-24 오후 5:54:00 : ₩ 59,763,090.6 ₩ 2,733,649.5 ₩ 1,354.04
1 m 2021-04-24 오후 5:55:00 : ₩ 59,781,797.6 ₩ 2,732,108.9 ₩ 1,354.26
1 m 2021-04-24 오후 5:56:01 : ₩ 59,742,908.7 ₩ 2,732,132.0 ₩ 1,353.42
1 m 2021-04-24 오후 5:57:01 : ₩ 59,704,074.2 ₩ 2,730,906.0 ₩ 1,348.18
1 m 2021-04-24 오후 5:58:02 : ₩ 59,715,780.3 ₩ 2,730,014.4 ₩ 1,348.52
1 m 2021-04-24 오후 5:59:02 : ₩ 59,747,962.4 ₩ 2,731,861.0 ₩ 1,351.15
1 m 2021-04-24 오후 6:00:03 : ₩ 59,685,556.7 ₩ 2,726,493.0 ₩ 1,346.40
1 m 2021-04-24 오후 6:01:03 : ₩ 59,689,088.1 ₩ 2,723,558.3 ₩ 1,347.54
1 m 2021-04-24 오후 6:02:04 : ₩ 59,680,202.4 ₩ 2,721,321.9 ₩ 1,346.31
1 m 2021-04-24 오후 6:03:05 : ₩ 59,699,668.7 ₩ 2,724,254.2 ₩ 1,347.93
1 m 2021-04-24 오후 6:04:05 : ₩ 59,747,961.2 ₩ 2,725,059.2 ₩ 1,347.62
1 m 2021-04-24 오후 6:05:06 : ₩ 59,715,754.4 ₩ 2,725,045.0 ₩ 1,346.64
1 m 2021-04-24 오후 6:06:06 : ₩ 59,639,515.3 ₩ 2,720,802.5 ₩ 1,348.65
1 m 2021-04-24 오후 6:07:07 : ₩ 59,502,756.0 ₩ 2,715,782.9 ₩ 1,345.87
1 m 2021-04-24 오후 6:08:07 : ₩ 59,448,763.2 ₩ 2,710,993.3 ₩ 1,343.74
1 m 2021-04-24 오후 6:09:08 : ₩ 59,537,914.4 ₩ 2,712,381.9 ₩ 1,348.14
1 m 2021-04-24 오후 6:10:08 : ₩ 59,531,186.2 ₩ 2,712,038.1 ₩ 1,346.24
1 m 2021-04-24 오후 6:11:09 : ₩ 59,536,867.2 ₩ 2,713,557.2 ₩ 1,349.42
1 m 2021-04-24 오후 6:12:09 : ₩ 59,593,436.9 ₩ 2,713,591.9 ₩ 1,348.41
1 m 2021-04-24 오후 6:13:10 : ₩ 59,578,193.0 ₩ 2,714,201.8 ₩ 1,350.19
1 m 2021-04-24 오후 6:14:10 : ₩ 59,613,154.5 ₩ 2,722,137.7 ₩ 1,351.11
1 m 2021-04-24 오후 6:15:11 : ₩ 59,662,463.8 ₩ 2,724,254.0 ₩ 1,352.36
1 m 2021-04-24 오후 6:16:11 : ₩ 59,677,036.0 ₩ 2,727,250.7 ₩ 1,352.94
1 m 2021-04-24 오후 6:17:12 : ₩ 59,625,005.7 ₩ 2,726,516.8 ₩ 1,353.05
1 m 2021-04-24 오후 6:18:12 : ₩ 59,556,120.2 ₩ 2,720,181.8 ₩ 1,350.29
1 m 2021-04-24 오후 6:19:13 : ₩ 59,522,716.0 ₩ 2,715,782.1 ₩ 1,352.69
1 m 2021-04-24 오후 6:20:13 : ₩ 59,555,605.7 ₩ 2,716,976.8 ₩ 1,352.09
1 m 2021-04-24 오후 6:21:14 : ₩ 59,509,828.3 ₩ 2,714,096.6 ₩ 1,349.05
1 m 2021-04-24 오후 6:22:14 : ₩ 59,507,878.8 ₩ 2,712,225.4 ₩ 1,347.56
1 m 2021-04-24 오후 6:23:15 : ₩ 59,477,657.5 ₩ 2,714,416.5 ₩ 1,345.52
1 m 2021-04-24 오후 6:24:15 : ₩ 59,503,087.9 ₩ 2,712,266.2 ₩ 1,344.99
1 m 2021-04-24 오후 6:25:16 : ₩ 59,474,106.3 ₩ 2,708,166.0 ₩ 1,342.75
1 m 2021-04-24 오후 6:26:16 : ₩ 59,448,174.2 ₩ 2,708,861.2 ₩ 1,341.59
1 m 2021-04-24 오후 6:27:17 : ₩ 59,453,545.5 ₩ 2,711,246.2 ₩ 1,341.77
1 m 2021-04-24 오후 6:28:17 : ₩ 59,491,363.3 ₩ 2,711,576.9 ₩ 1,345.30
1 m 2021-04-24 오후 6:29:18 : ₩ 59,485,651.7 ₩ 2,710,876.5 ₩ 1,343.30
1 m 2021-04-24 오후 6:30:18 : ₩ 59,486,589.2 ₩ 2,711,570.4 ₩ 1,344.86
1 m 2021-04-24 오후 6:31:19 : ₩ 59,509,461.9 ₩ 2,712,355.8 ₩ 1,345.74
1 m 2021-04-24 오후 6:32:19 : ₩ 59,520,215.4 ₩ 2,712,938.5 ₩ 1,344.41
1 m 2021-04-24 오후 6:33:20 : ₩ 59,519,949.3 ₩ 2,713,316.9 ₩ 1,343.01
1 m 2021-04-24 오후 6:34:20 : ₩ 59,486,691.0 ₩ 2,712,601.2 ₩ 1,341.92
1 m 2021-04-24 오후 6:35:21 : ₩ 59,498,013.5 ₩ 2,711,380.1 ₩ 1,342.14
1 m 2021-04-24 오후 6:36:22 : ₩ 59,481,916.1 ₩ 2,712,376.4 ₩ 1,342.60
1 m 2021-04-24 오후 6:37:22 : ₩ 59,490,203.9 ₩ 2,713,729.5 ₩ 1,342.25
1 m 2021-04-24 오후 6:38:23 : ₩ 59,497,924.6 ₩ 2,713,193.6 ₩ 1,342.77
1 m 2021-04-24 오후 6:39:23 : ₩ 59,571,075.4 ₩ 2,718,425.7 ₩ 1,345.30
1 m 2021-04-24 오후 6:40:24 : ₩ 59,606,471.4 ₩ 2,723,635.6 ₩ 1,347.55
1 m 2021-04-24 오후 6:41:24 : ₩ 59,544,891.4 ₩ 2,720,028.2 ₩ 1,347.83
1 m 2021-04-24 오후 6:42:25 : ₩ 59,536,350.9 ₩ 2,715,917.0 ₩ 1,347.25
1 m 2021-04-24 오후 6:43:25 : ₩ 59,517,869.6 ₩ 2,716,511.9 ₩ 1,343.96
1 m 2021-04-24 오후 6:44:26 : ₩ 59,519,524.4 ₩ 2,716,172.1 ₩ 1,345.88
1 m 2021-04-24 오후 6:45:26 : ₩ 59,477,741.7 ₩ 2,717,287.6 ₩ 1,343.74
1 m 2021-04-24 오후 6:46:27 : ₩ 59,500,344.4 ₩ 2,721,941.3 ₩ 1,345.83
1 m 2021-04-24 오후 6:47:27 : ₩ 59,560,096.1 ₩ 2,723,161.0 ₩ 1,349.44
1 m 2021-04-24 오후 6:48:28 : ₩ 59,535,658.6 ₩ 2,723,933.7 ₩ 1,350.81
1 m 2021-04-24 오후 6:49:28 : ₩ 59,571,111.7 ₩ 2,723,157.4 ₩ 1,349.71
1 m 2021-04-24 오후 6:50:29 : ₩ 59,545,351.5 ₩ 2,723,157.6 ₩ 1,350.43
1 m 2021-04-24 오후 6:51:29 : ₩ 59,547,211.9 ₩ 2,722,627.6 ₩ 1,347.91
1 m 2021-04-24 오후 6:52:30 : ₩ 59,516,852.1 ₩ 2,722,732.3 ₩ 1,346.78
1 m 2021-04-24 오후 6:53:30 : ₩ 59,477,950.4 ₩ 2,719,261.9 ₩ 1,342.33
1 m 2021-04-24 오후 6:54:31 : ₩ 59,442,867.5 ₩ 2,715,812.8 ₩ 1,342.10
1 m 2021-04-24 오후 6:55:31 : ₩ 59,395,180.2 ₩ 2,711,580.2 ₩ 1,339.68
1 m 2021-04-24 오후 6:56:32 : ₩ 59,352,154.9 ₩ 2,708,353.4 ₩ 1,336.96
1 m 2021-04-24 오후 6:57:32 : ₩ 59,352,213.1 ₩ 2,707,662.1 ₩ 1,337.81
1 m 2021-04-24 오후 6:58:33 : ₩ 59,341,440.8 ₩ 2,701,943.0 ₩ 1,336.73
1 m 2021-04-24 오후 6:59:33 : ₩ 59,302,836.3 ₩ 2,697,362.8 ₩ 1,332.90
1 m 2021-04-24 오후 7:00:34 : ₩ 59,299,291.6 ₩ 2,699,177.1 ₩ 1,332.23
1 m 2021-04-24 오후 7:01:34 : ₩ 59,240,782.9 ₩ 2,693,781.6 ₩ 1,326.36
1 m 2021-04-24 오후 7:02:35 : ₩ 59,177,339.9 ₩ 2,688,450.5 ₩ 1,325.46
1 m 2021-04-24 오후 7:03:35 : ₩ 59,103,967.1 ₩ 2,683,768.0 ₩ 1,321.79
1 m 2021-04-24 오후 7:04:36 : ₩ 59,038,924.1 ₩ 2,680,622.0 ₩ 1,317.84
1 m 2021-04-24 오후 7:05:36 : ₩ 58,924,431.6 ₩ 2,672,117.6 ₩ 1,315.10
1 m 2021-04-24 오후 7:06:37 : ₩ 58,851,795.8 ₩ 2,671,510.7 ₩ 1,310.99
1 m 2021-04-24 오후 7:07:37 : ₩ 58,803,402.6 ₩ 2,673,057.1 ₩ 1,311.17
1 m 2021-04-24 오후 7:08:38 : ₩ 58,949,811.4 ₩ 2,679,320.4 ₩ 1,315.46
1 m 2021-04-24 오후 7:09:38 : ₩ 58,999,765.7 ₩ 2,676,956.0 ₩ 1,311.87
1 m 2021-04-24 오후 7:10:39 : ₩ 58,770,203.4 ₩ 2,669,298.0 ₩ 1,304.69
1 m 2021-04-24 오후 7:11:39 : ₩ 58,673,867.4 ₩ 2,660,084.6 ₩ 1,295.72
1 m 2021-04-24 오후 7:12:40 : ₩ 58,642,921.4 ₩ 2,651,861.7 ₩ 1,299.67
1 m 2021-04-24 오후 7:13:40 : ₩ 58,889,211.6 ₩ 2,659,590.5 ₩ 1,303.63
1 m 2021-04-24 오후 7:14:40 : ₩ 58,841,876.9 ₩ 2,657,234.6 ₩ 1,303.53
1 m 2021-04-24 오후 7:15:42 : ₩ 58,752,263.5 ₩ 2,656,677.4 ₩ 1,297.16
1 m 2021-04-24 오후 7:16:42 : ₩ 58,833,552.0 ₩ 2,661,951.3 ₩ 1,305.41
1 m 2021-04-24 오후 7:17:43 : ₩ 58,963,457.7 ₩ 2,663,421.8 ₩ 1,305.50
1 m 2021-04-24 오후 7:18:43 : ₩ 58,935,186.4 ₩ 2,665,692.0 ₩ 1,306.10
1 m 2021-04-24 오후 7:19:44 : ₩ 58,962,040.4 ₩ 2,669,888.0 ₩ 1,306.14
1 m 2021-04-24 오후 7:20:44 : ₩ 58,991,939.7 ₩ 2,670,808.1 ₩ 1,306.23
1 m 2021-04-24 오후 7:21:45 : ₩ 58,973,216.8 ₩ 2,672,859.3 ₩ 1,308.84
1 m 2021-04-24 오후 7:22:45 : ₩ 59,102,684.3 ₩ 2,673,900.4 ₩ 1,309.82
1 m 2021-04-24 오후 7:23:46 : ₩ 59,115,269.4 ₩ 2,675,257.0 ₩ 1,309.58
1 m 2021-04-24 오후 7:24:46 : ₩ 59,080,884.4 ₩ 2,671,404.8 ₩ 1,307.81
1 m 2021-04-24 오후 7:25:47 : ₩ 59,093,862.8 ₩ 2,669,746.6 ₩ 1,301.25
1 m 2021-04-24 오후 7:26:47 : ₩ 59,051,992.8 ₩ 2,668,721.4 ₩ 1,301.78
1 m 2021-04-24 오후 7:27:48 : ₩ 59,047,438.1 ₩ 2,672,882.0 ₩ 1,305.08
1 m 2021-04-24 오후 7:28:48 : ₩ 59,105,573.6 ₩ 2,675,773.9 ₩ 1,308.08
1 m 2021-04-24 오후 7:29:49 : ₩ 59,157,823.1 ₩ 2,674,251.1 ₩ 1,303.65
1 m 2021-04-24 오후 7:30:50 : ₩ 59,118,327.0 ₩ 2,668,557.3 ₩ 1,293.52
1 m 2021-04-24 오후 7:31:51 : ₩ 59,098,136.7 ₩ 2,662,059.8 ₩ 1,290.94
1 m 2021-04-24 오후 7:32:51 : ₩ 59,081,816.9 ₩ 2,666,298.0 ₩ 1,289.98
1 m 2021-04-24 오후 7:33:52 : ₩ 59,181,997.7 ₩ 2,673,992.2 ₩ 1,292.03
1 m 2021-04-24 오후 7:34:52 : ₩ 59,175,058.6 ₩ 2,673,172.2 ₩ 1,290.96
1 m 2021-04-24 오후 7:35:53 : ₩ 59,295,954.9 ₩ 2,687,777.5 ₩ 1,298.99
1 m 2021-04-24 오후 7:36:55 : ₩ 59,320,822.8 ₩ 2,684,572.1 ₩ 1,300.00
1 m 2021-04-24 오후 7:37:55 : ₩ 59,409,571.8 ₩ 2,688,075.5 ₩ 1,302.97
1 m 2021-04-24 오후 7:38:56 : ₩ 59,314,138.9 ₩ 2,682,467.6 ₩ 1,300.77
1 m 2021-04-24 오후 7:39:56 : ₩ 59,286,615.9 ₩ 2,678,007.9 ₩ 1,300.53
1 m 2021-04-24 오후 7:40:57 : ₩ 59,312,120.7 ₩ 2,676,355.0 ₩ 1,303.82
1 m 2021-04-24 오후 7:41:57 : ₩ 59,343,069.4 ₩ 2,682,654.3 ₩ 1,303.36
1 m 2021-04-24 오후 7:42:58 : ₩ 59,316,410.9 ₩ 2,675,729.3 ₩ 1,301.93
1 m 2021-04-24 오후 7:43:59 : ₩ 59,305,043.4 ₩ 2,671,228.6 ₩ 1,303.18
1 m 2021-04-24 오후 7:45:01 : ₩ 59,326,446.0 ₩ 2,670,514.7 ₩ 1,303.06
1 m 2021-04-24 오후 7:46:01 : ₩ 59,273,401.7 ₩ 2,664,271.0 ₩ 1,296.61
1 m 2021-04-24 오후 7:47:02 : ₩ 59,213,157.1 ₩ 2,664,230.6 ₩ 1,292.79
1 m 2021-04-24 오후 7:48:02 : ₩ 59,152,684.7 ₩ 2,661,329.9 ₩ 1,294.53
1 m 2021-04-24 오후 7:49:03 : ₩ 59,121,154.9 ₩ 2,656,595.3 ₩ 1,291.73
1 m 2021-04-24 오후 7:50:03 : ₩ 59,121,234.0 ₩ 2,660,406.6 ₩ 1,300.46
1 m 2021-04-24 오후 7:51:04 : ₩ 59,166,573.4 ₩ 2,663,033.0 ₩ 1,299.35
1 m 2021-04-24 오후 7:52:04 : ₩ 59,232,933.9 ₩ 2,666,644.0 ₩ 1,299.51
1 m 2021-04-24 오후 7:53:05 : ₩ 59,156,100.2 ₩ 2,659,604.9 ₩ 1,298.37
1 m 2021-04-24 오후 7:54:05 : ₩ 59,062,900.3 ₩ 2,652,299.0 ₩ 1,293.57
1 m 2021-04-24 오후 7:55:06 : ₩ 59,022,981.1 ₩ 2,651,501.5 ₩ 1,290.10
1 m 2021-04-24 오후 7:56:06 : ₩ 58,952,478.6 ₩ 2,642,726.2 ₩ 1,282.73
1 m 2021-04-24 오후 7:57:07 : ₩ 58,974,025.2 ₩ 2,637,823.2 ₩ 1,287.12
1 m 2021-04-24 오후 7:58:08 : ₩ 58,979,945.2 ₩ 2,639,972.1 ₩ 1,284.87
1 m 2021-04-24 오후 7:59:08 : ₩ 58,863,277.6 ₩ 2,632,443.0 ₩ 1,278.85
1 m 2021-04-24 오후 8:00:09 : ₩ 58,727,172.6 ₩ 2,625,797.7 ₩ 1,265.64
1 m 2021-04-24 오후 8:01:09 : ₩ 58,650,701.6 ₩ 2,624,368.2 ₩ 1,262.10
1 m 2021-04-24 오후 8:02:10 : ₩ 58,664,300.3 ₩ 2,629,602.3 ₩ 1,264.69
1 m 2021-04-24 오후 8:03:10 : ₩ 58,668,859.3 ₩ 2,626,678.6 ₩ 1,267.50
1 m 2021-04-24 오후 8:04:11 : ₩ 58,646,462.7 ₩ 2,617,736.6 ₩ 1,256.40
1 m 2021-04-24 오후 8:05:11 : ₩ 58,471,127.0 ₩ 2,609,985.5 ₩ 1,242.29
1 m 2021-04-24 오후 8:06:12 : ₩ 58,520,353.1 ₩ 2,611,277.8 ₩ 1,238.51
1 m 2021-04-24 오후 8:07:12 : ₩ 58,631,169.4 ₩ 2,627,531.5 ₩ 1,240.80
1 m 2021-04-24 오후 8:08:13 : ₩ 58,782,754.8 ₩ 2,634,620.9 ₩ 1,244.34
1 m 2021-04-24 오후 8:09:13 : ₩ 58,740,143.4 ₩ 2,619,993.0 ₩ 1,242.44
1 m 2021-04-24 오후 8:10:15 : ₩ 58,773,134.3 ₩ 2,619,384.5 ₩ 1,240.15
1 m 2021-04-24 오후 8:11:15 : ₩ 58,807,740.4 ₩ 2,628,349.3 ₩ 1,245.53
1 m 2021-04-24 오후 8:12:16 : ₩ 58,789,850.2 ₩ 2,628,006.6 ₩ 1,246.68
1 m 2021-04-24 오후 8:13:16 : ₩ 58,723,219.9 ₩ 2,629,712.0 ₩ 1,242.84
1 m 2021-04-24 오후 8:14:17 : ₩ 58,894,596.4 ₩ 2,642,479.3 ₩ 1,252.56
1 m 2021-04-24 오후 8:15:17 : ₩ 59,133,905.0 ₩ 2,650,320.9 ₩ 1,260.40
1 m 2021-04-24 오후 8:16:18 : ₩ 59,124,345.2 ₩ 2,651,823.3 ₩ 1,261.02
1 m 2021-04-24 오후 8:17:18 : ₩ 59,227,489.7 ₩ 2,653,769.5 ₩ 1,269.10
1 m 2021-04-24 오후 8:18:19 : ₩ 59,202,330.4 ₩ 2,653,072.9 ₩ 1,269.71
1 m 2021-04-24 오후 8:19:19 : ₩ 59,124,321.7 ₩ 2,650,157.9 ₩ 1,268.89
1 m 2021-04-24 오후 8:20:20 : ₩ 59,054,149.3 ₩ 2,646,794.6 ₩ 1,264.93
1 m 2021-04-24 오후 8:21:20 : ₩ 59,067,126.4 ₩ 2,647,621.1 ₩ 1,269.62
1 m 2021-04-24 오후 8:22:21 : ₩ 59,028,007.8 ₩ 2,649,452.7 ₩ 1,270.81
1 m 2021-04-24 오후 8:23:21 : ₩ 59,020,375.8 ₩ 2,649,959.2 ₩ 1,268.85
1 m 2021-04-24 오후 8:24:22 : ₩ 59,167,286.3 ₩ 2,653,202.3 ₩ 1,273.37
1 m 2021-04-24 오후 8:25:22 : ₩ 59,205,892.0 ₩ 2,657,565.4 ₩ 1,275.54
1 m 2021-04-24 오후 8:26:23 : ₩ 59,164,739.0 ₩ 2,655,961.3 ₩ 1,274.63
1 m 2021-04-24 오후 8:27:24 : ₩ 59,197,478.7 ₩ 2,656,169.7 ₩ 1,272.75
1 m 2021-04-24 오후 8:28:24 : ₩ 59,179,121.1 ₩ 2,654,438.4 ₩ 1,273.28
1 m 2021-04-24 오후 8:29:25 : ₩ 59,194,142.4 ₩ 2,652,495.5 ₩ 1,273.83
1 m 2021-04-24 오후 8:30:25 : ₩ 59,190,010.9 ₩ 2,653,963.8 ₩ 1,274.96
1 m 2021-04-24 오후 8:31:26 : ₩ 59,175,320.2 ₩ 2,655,202.3 ₩ 1,276.29
1 m 2021-04-24 오후 8:32:26 : ₩ 59,217,249.0 ₩ 2,660,082.0 ₩ 1,279.71
1 m 2021-04-24 오후 8:34:36 : ₩ 59,228,021.9 ₩ 2,659,370.5 ₩ 1,276.12
1 m 2021-04-24 오후 8:35:36 : ₩ 59,161,220.9 ₩ 2,657,381.1 ₩ 1,272.09
1 m 2021-04-24 오후 8:36:37 : ₩ 59,166,738.6 ₩ 2,657,317.3 ₩ 1,273.71
1 m 2021-04-24 오후 8:37:38 : ₩ 59,171,512.0 ₩ 2,654,165.8 ₩ 1,275.51
1 m 2021-04-24 오후 8:38:38 : ₩ 59,133,485.3 ₩ 2,650,386.7 ₩ 1,273.18
1 m 2021-04-24 오후 8:39:39 : ₩ 59,107,288.3 ₩ 2,648,786.0 ₩ 1,271.97
1 m 2021-04-24 오후 8:40:41 : ₩ 59,091,711.5 ₩ 2,650,286.9 ₩ 1,270.78
1 m 2021-04-24 오후 8:41:41 : ₩ 59,039,267.4 ₩ 2,648,418.8 ₩ 1,268.68
1 m 2021-04-24 오후 8:42:42 : ₩ 58,930,701.3 ₩ 2,640,339.3 ₩ 1,268.97
1 m 2021-04-24 오후 8:43:42 : ₩ 58,887,801.0 ₩ 2,637,122.9 ₩ 1,260.02
1 m 2021-04-24 오후 8:44:43 : ₩ 58,844,452.8 ₩ 2,634,296.2 ₩ 1,254.68
1 m 2021-04-24 오후 8:45:43 : ₩ 58,857,228.7 ₩ 2,632,276.5 ₩ 1,253.68
1 m 2021-04-24 오후 8:46:44 : ₩ 58,915,495.6 ₩ 2,637,996.3 ₩ 1,255.31
1 m 2021-04-24 오후 8:47:44 : ₩ 58,842,913.2 ₩ 2,631,054.9 ₩ 1,247.49
1 m 2021-04-24 오후 8:48:45 : ₩ 58,804,703.3 ₩ 2,629,379.5 ₩ 1,248.76
1 m 2021-04-24 오후 8:49:45 : ₩ 58,840,222.0 ₩ 2,628,817.2 ₩ 1,246.74
1 m 2021-04-24 오후 8:50:46 : ₩ 58,884,323.0 ₩ 2,621,144.8 ₩ 1,248.41
1 m 2021-04-24 오후 8:51:46 : ₩ 58,879,792.0 ₩ 2,616,140.0 ₩ 1,255.84
1 m 2021-04-24 오후 8:52:47 : ₩ 58,946,897.9 ₩ 2,615,586.0 ₩ 1,260.30
1 m 2021-04-24 오후 8:53:47 : ₩ 59,006,017.4 ₩ 2,624,718.3 ₩ 1,257.36
1 m 2021-04-24 오후 8:54:48 : ₩ 58,948,555.2 ₩ 2,614,532.7 ₩ 1,255.28
1 m 2021-04-24 오후 8:55:48 : ₩ 58,858,710.8 ₩ 2,607,745.6 ₩ 1,250.87
1 m 2021-04-24 오후 8:56:49 : ₩ 58,877,870.9 ₩ 2,614,101.5 ₩ 1,252.60
1 m 2021-04-24 오후 8:57:49 : ₩ 58,877,884.0 ₩ 2,616,303.8 ₩ 1,257.72
1 m 2021-04-24 오후 8:58:50 : ₩ 58,924,469.4 ₩ 2,620,589.8 ₩ 1,259.44
1 m 2021-04-24 오후 8:59:50 : ₩ 59,080,951.4 ₩ 2,627,685.9 ₩ 1,266.39
1 m 2021-04-24 오후 9:00:50 : ₩ 59,136,903.0 ₩ 2,629,403.7 ₩ 1,266.49
1 m 2021-04-24 오후 9:01:51 : ₩ 59,267,892.6 ₩ 2,640,959.6 ₩ 1,273.31
1 m 2021-04-24 오후 9:02:51 : ₩ 59,183,403.9 ₩ 2,635,414.1 ₩ 1,268.33
1 m 2021-04-24 오후 9:03:52 : ₩ 59,146,426.6 ₩ 2,630,629.9 ₩ 1,270.69
1 m 2021-04-24 오후 9:04:52 : ₩ 59,157,740.1 ₩ 2,625,242.0 ₩ 1,266.14
1 m 2021-04-24 오후 9:05:53 : ₩ 59,051,070.3 ₩ 2,616,883.7 ₩ 1,259.01
1 m 2021-04-24 오후 9:06:54 : ₩ 59,153,346.4 ₩ 2,628,657.4 ₩ 1,266.97
1 m 2021-04-24 오후 9:07:55 : ₩ 59,212,691.2 ₩ 2,634,955.5 ₩ 1,277.87
1 m 2021-04-24 오후 9:08:55 : ₩ 59,258,539.5 ₩ 2,641,131.7 ₩ 1,279.03
1 m 2021-04-24 오후 9:09:56 : ₩ 59,347,336.9 ₩ 2,644,678.1 ₩ 1,280.09
1 m 2021-04-24 오후 9:10:56 : ₩ 59,381,040.6 ₩ 2,648,502.8 ₩ 1,279.53
1 m 2021-04-24 오후 9:11:57 : ₩ 59,397,207.4 ₩ 2,658,877.6 ₩ 1,282.75
1 m 2021-04-24 오후 9:12:57 : ₩ 59,391,965.6 ₩ 2,657,460.0 ₩ 1,279.35
1 m 2021-04-24 오후 9:13:58 : ₩ 59,312,612.1 ₩ 2,651,784.6 ₩ 1,276.57
1 m 2021-04-24 오후 9:14:58 : ₩ 59,309,441.1 ₩ 2,653,170.8 ₩ 1,277.12
1 m 2021-04-24 오후 9:15:59 : ₩ 59,372,429.8 ₩ 2,663,226.1 ₩ 1,279.15
1 m 2021-04-24 오후 9:16:59 : ₩ 59,331,918.2 ₩ 2,657,578.3 ₩ 1,276.93
1 m 2021-04-24 오후 9:18:00 : ₩ 59,294,859.6 ₩ 2,657,873.6 ₩ 1,274.24
1 m 2021-04-24 오후 9:19:00 : ₩ 59,280,972.0 ₩ 2,656,800.6 ₩ 1,274.09
1 m 2021-04-24 오후 9:20:01 : ₩ 59,219,174.0 ₩ 2,650,668.2 ₩ 1,272.44
1 m 2021-04-24 오후 9:21:01 : ₩ 59,216,369.6 ₩ 2,645,935.7 ₩ 1,269.62
1 m 2021-04-24 오후 9:22:03 : ₩ 59,157,905.7 ₩ 2,639,532.2 ₩ 1,267.28
1 m 2021-04-24 오후 9:23:03 : ₩ 59,104,003.1 ₩ 2,639,531.7 ₩ 1,269.62
1 m 2021-04-24 오후 9:24:04 : ₩ 59,193,601.2 ₩ 2,644,743.2 ₩ 1,275.45
1 m 2021-04-24 오후 9:25:04 : ₩ 59,247,534.3 ₩ 2,649,828.3 ₩ 1,277.71
1 m 2021-04-24 오후 9:26:04 : ₩ 59,210,927.5 ₩ 2,646,578.8 ₩ 1,277.59
1 m 2021-04-24 오후 9:27:05 : ₩ 59,378,259.7 ₩ 2,659,005.6 ₩ 1,285.60
1 m 2021-04-24 오후 9:28:05 : ₩ 59,325,510.6 ₩ 2,655,719.2 ₩ 1,281.46
1 m 2021-04-24 오후 9:29:06 : ₩ 59,393,656.9 ₩ 2,658,893.7 ₩ 1,283.43
1 m 2021-04-24 오후 9:30:06 : ₩ 59,408,078.4 ₩ 2,658,387.4 ₩ 1,286.35
1 m 2021-04-24 오후 9:31:07 : ₩ 59,358,194.1 ₩ 2,655,430.0 ₩ 1,281.86
1 m 2021-04-24 오후 9:32:07 : ₩ 59,384,917.0 ₩ 2,656,314.6 ₩ 1,285.62
1 m 2021-04-24 오후 9:33:08 : ₩ 59,352,506.1 ₩ 2,653,277.2 ₩ 1,283.73
1 m 2021-04-24 오후 9:34:08 : ₩ 59,386,189.9 ₩ 2,654,641.2 ₩ 1,286.36
1 m 2021-04-24 오후 9:35:09 : ₩ 59,600,232.9 ₩ 2,663,134.6 ₩ 1,287.28
1 m 2021-04-24 오후 9:36:09 : ₩ 59,566,824.4 ₩ 2,666,687.5 ₩ 1,291.45
1 m 2021-04-24 오후 9:37:10 : ₩ 59,580,692.4 ₩ 2,667,827.5 ₩ 1,289.83
1 m 2021-04-24 오후 9:38:10 : ₩ 59,634,442.5 ₩ 2,668,390.1 ₩ 1,288.10
1 m 2021-04-24 오후 9:39:11 : ₩ 59,620,318.4 ₩ 2,668,806.2 ₩ 1,289.83
1 m 2021-04-24 오후 9:40:11 : ₩ 59,586,502.7 ₩ 2,670,132.6 ₩ 1,289.01
1 m 2021-04-24 오후 9:41:12 : ₩ 59,584,608.4 ₩ 2,672,215.8 ₩ 1,290.25
1 m 2021-04-24 오후 9:42:12 : ₩ 59,608,125.7 ₩ 2,672,348.7 ₩ 1,291.04
1 m 2021-04-24 오후 9:43:13 : ₩ 59,729,835.5 ₩ 2,685,614.9 ₩ 1,292.92
1 m 2021-04-24 오후 9:44:13 : ₩ 59,787,525.9 ₩ 2,687,066.9 ₩ 1,295.64
1 m 2021-04-24 오후 9:45:14 : ₩ 59,827,019.1 ₩ 2,693,770.9 ₩ 1,298.26
1 m 2021-04-24 오후 9:46:14 : ₩ 59,855,234.4 ₩ 2,695,401.8 ₩ 1,301.29
1 m 2021-04-24 오후 9:47:15 : ₩ 59,732,147.2 ₩ 2,688,088.6 ₩ 1,298.29
1 m 2021-04-24 오후 9:48:15 : ₩ 59,693,975.0 ₩ 2,687,615.7 ₩ 1,290.95
1 m 2021-04-24 오후 9:49:16 : ₩ 59,570,765.6 ₩ 2,680,305.9 ₩ 1,287.69
1 m 2021-04-24 오후 9:50:16 : ₩ 59,611,666.1 ₩ 2,682,901.5 ₩ 1,286.35
1 m 2021-04-24 오후 9:51:17 : ₩ 59,570,236.5 ₩ 2,677,700.3 ₩ 1,286.29
1 m 2021-04-24 오후 9:52:17 : ₩ 59,524,644.6 ₩ 2,673,076.5 ₩ 1,282.05
1 m 2021-04-24 오후 9:53:18 : ₩ 59,459,206.6 ₩ 2,669,313.7 ₩ 1,284.47
1 m 2021-04-24 오후 9:54:18 : ₩ 59,489,492.5 ₩ 2,673,121.6 ₩ 1,284.87
1 m 2021-04-24 오후 9:55:19 : ₩ 59,480,016.9 ₩ 2,673,285.5 ₩ 1,285.31
1 m 2021-04-24 오후 9:56:19 : ₩ 59,448,341.0 ₩ 2,671,266.3 ₩ 1,285.30
1 m 2021-04-24 오후 9:57:20 : ₩ 59,421,452.5 ₩ 2,668,647.0 ₩ 1,286.34
1 m 2021-04-24 오후 9:58:20 : ₩ 59,456,720.8 ₩ 2,669,647.7 ₩ 1,286.95
1 m 2021-04-24 오후 9:59:21 : ₩ 59,573,282.7 ₩ 2,680,749.2 ₩ 1,291.30
1 m 2021-04-24 오후 10:00:21 : ₩ 59,480,965.8 ₩ 2,673,237.2 ₩ 1,287.81
1 m 2021-04-24 오후 10:01:22 : ₩ 59,478,550.6 ₩ 2,673,355.6 ₩ 1,286.98
1 m 2021-04-24 오후 10:02:22 : ₩ 59,523,695.1 ₩ 2,670,588.7 ₩ 1,285.32
1 m 2021-04-24 오후 10:03:23 : ₩ 59,540,682.6 ₩ 2,669,489.2 ₩ 1,284.78
1 m 2021-04-24 오후 10:04:23 : ₩ 59,560,291.9 ₩ 2,669,064.0 ₩ 1,284.50
1 m 2021-04-24 오후 10:05:24 : ₩ 59,539,505.4 ₩ 2,671,691.5 ₩ 1,288.31
1 m 2021-04-24 오후 10:06:24 : ₩ 59,637,788.6 ₩ 2,676,750.0 ₩ 1,292.00
1 m 2021-04-24 오후 10:07:25 : ₩ 59,521,820.9 ₩ 2,673,730.6 ₩ 1,288.78
1 m 2021-04-24 오후 10:08:27 : ₩ 59,519,272.1 ₩ 2,670,565.2 ₩ 1,283.57
1 m 2021-04-24 오후 10:09:28 : ₩ 59,565,526.9 ₩ 2,674,751.1 ₩ 1,283.11
1 m 2021-04-24 오후 10:10:28 : ₩ 59,588,156.4 ₩ 2,672,729.9 ₩ 1,284.74
1 m 2021-04-24 오후 10:11:29 : ₩ 59,551,110.8 ₩ 2,672,132.6 ₩ 1,284.39
1 m 2021-04-24 오후 10:12:29 : ₩ 59,520,542.0 ₩ 2,669,224.5 ₩ 1,284.00
1 m 2021-04-24 오후 10:13:30 : ₩ 59,465,168.5 ₩ 2,666,040.4 ₩ 1,280.23
1 m 2021-04-24 오후 10:14:30 : ₩ 59,481,483.2 ₩ 2,665,343.0 ₩ 1,280.81
1 m 2021-04-24 오후 10:15:31 : ₩ 59,508,014.8 ₩ 2,667,246.2 ₩ 1,280.69
1 m 2021-04-24 오후 10:16:32 : ₩ 59,514,898.2 ₩ 2,671,585.5 ₩ 1,282.49
1 m 2021-04-24 오후 10:17:32 : ₩ 59,523,660.9 ₩ 2,671,395.6 ₩ 1,282.06
1 m 2021-04-24 오후 10:18:33 : ₩ 59,509,936.1 ₩ 2,672,446.0 ₩ 1,281.00
1 m 2021-04-24 오후 10:19:33 : ₩ 59,536,612.9 ₩ 2,674,081.5 ₩ 1,283.19
1 m 2021-04-24 오후 10:20:34 : ₩ 59,578,872.9 ₩ 2,677,399.1 ₩ 1,285.99
1 m 2021-04-24 오후 10:21:34 : ₩ 59,549,033.5 ₩ 2,675,086.7 ₩ 1,284.42
1 m 2021-04-24 오후 10:22:35 : ₩ 59,568,572.6 ₩ 2,672,868.6 ₩ 1,283.37
1 m 2021-04-24 오후 10:23:35 : ₩ 59,605,027.6 ₩ 2,677,511.7 ₩ 1,286.51
1 m 2021-04-24 오후 10:24:36 : ₩ 59,655,252.6 ₩ 2,677,786.0 ₩ 1,288.20
1 m 2021-04-24 오후 10:25:36 : ₩ 59,665,843.0 ₩ 2,677,047.2 ₩ 1,289.14
1 m 2021-04-24 오후 10:26:37 : ₩ 59,695,429.9 ₩ 2,674,453.5 ₩ 1,288.71
1 m 2021-04-24 오후 10:27:37 : ₩ 59,620,012.4 ₩ 2,672,848.6 ₩ 1,288.95
1 m 2021-04-24 오후 10:28:38 : ₩ 59,658,446.8 ₩ 2,674,553.2 ₩ 1,288.90
1 m 2021-04-24 오후 10:29:38 : ₩ 59,598,333.6 ₩ 2,673,942.0 ₩ 1,286.77
1 m 2021-04-24 오후 10:30:39 : ₩ 59,603,164.7 ₩ 2,674,528.9 ₩ 1,287.33
1 m 2021-04-24 오후 10:31:39 : ₩ 59,553,335.9 ₩ 2,671,099.8 ₩ 1,286.67
1 m 2021-04-24 오후 10:32:40 : ₩ 59,579,610.4 ₩ 2,671,340.8 ₩ 1,287.88
1 m 2021-04-24 오후 10:33:40 : ₩ 59,601,134.5 ₩ 2,672,689.7 ₩ 1,288.67
1 m 2021-04-24 오후 10:34:41 : ₩ 59,610,917.3 ₩ 2,670,966.2 ₩ 1,288.67
1 m 2021-04-24 오후 10:35:41 : ₩ 59,618,509.4 ₩ 2,675,402.6 ₩ 1,291.74
1 m 2021-04-24 오후 10:36:42 : ₩ 59,654,295.3 ₩ 2,678,186.5 ₩ 1,292.88
1 m 2021-04-24 오후 10:37:42 : ₩ 59,644,789.6 ₩ 2,674,176.4 ₩ 1,291.94
1 m 2021-04-24 오후 10:38:43 : ₩ 59,634,173.0 ₩ 2,671,582.9 ₩ 1,291.31
1 m 2021-04-24 오후 10:39:43 : ₩ 59,608,699.5 ₩ 2,670,391.5 ₩ 1,290.02
1 m 2021-04-24 오후 10:40:44 : ₩ 59,580,044.8 ₩ 2,670,921.1 ₩ 1,288.91
1 m 2021-04-24 오후 10:41:44 : ₩ 59,587,771.5 ₩ 2,669,374.4 ₩ 1,286.77
1 m 2021-04-24 오후 10:42:44 : ₩ 59,557,626.6 ₩ 2,667,888.2 ₩ 1,287.38
1 m 2021-04-24 오후 10:43:45 : ₩ 59,549,692.5 ₩ 2,668,650.5 ₩ 1,287.83
1 m 2021-04-24 오후 10:44:45 : ₩ 59,515,309.0 ₩ 2,669,967.6 ₩ 1,287.38
1 m 2021-04-24 오후 10:45:46 : ₩ 59,499,552.8 ₩ 2,664,407.2 ₩ 1,287.44
1 m 2021-04-24 오후 10:46:46 : ₩ 59,407,052.2 ₩ 2,656,094.3 ₩ 1,281.23
1 m 2021-04-24 오후 10:47:47 : ₩ 59,330,401.7 ₩ 2,652,631.1 ₩ 1,278.28
1 m 2021-04-24 오후 10:48:47 : ₩ 59,291,968.9 ₩ 2,653,099.1 ₩ 1,274.01
1 m 2021-04-24 오후 10:49:48 : ₩ 59,250,326.2 ₩ 2,649,830.7 ₩ 1,272.97
1 m 2021-04-24 오후 10:50:48 : ₩ 59,264,095.7 ₩ 2,647,664.1 ₩ 1,274.21
1 m 2021-04-24 오후 10:51:49 : ₩ 59,427,150.1 ₩ 2,654,012.4 ₩ 1,277.25
1 m 2021-04-24 오후 10:52:49 : ₩ 59,394,376.2 ₩ 2,656,720.2 ₩ 1,276.71
1 m 2021-04-24 오후 10:53:50 : ₩ 59,397,941.0 ₩ 2,653,593.9 ₩ 1,276.29
1 m 2021-04-24 오후 10:54:50 : ₩ 59,373,840.0 ₩ 2,655,317.4 ₩ 1,273.04
1 m 2021-04-24 오후 10:55:51 : ₩ 59,463,162.1 ₩ 2,659,339.6 ₩ 1,273.68
1 m 2021-04-24 오후 10:56:51 : ₩ 59,494,663.4 ₩ 2,660,209.2 ₩ 1,279.04
1 m 2021-04-24 오후 10:57:52 : ₩ 59,548,585.8 ₩ 2,663,576.6 ₩ 1,280.02
1 m 2021-04-24 오후 10:58:52 : ₩ 59,512,756.1 ₩ 2,663,891.1 ₩ 1,278.95
1 m 2021-04-24 오후 10:59:53 : ₩ 59,535,931.3 ₩ 2,663,401.3 ₩ 1,277.26
1 m 2021-04-24 오후 11:00:53 : ₩ 59,512,791.0 ₩ 2,659,993.8 ₩ 1,273.86
1 m 2021-04-24 오후 11:01:54 : ₩ 59,430,756.4 ₩ 2,658,432.3 ₩ 1,272.20
1 m 2021-04-24 오후 11:02:55 : ₩ 59,368,998.9 ₩ 2,654,147.3 ₩ 1,267.98
1 m 2021-04-24 오후 11:03:55 : ₩ 59,335,808.9 ₩ 2,647,543.1 ₩ 1,265.90
1 m 2021-04-24 오후 11:04:56 : ₩ 59,350,472.0 ₩ 2,643,828.0 ₩ 1,266.16
1 m 2021-04-24 오후 11:05:56 : ₩ 59,285,364.2 ₩ 2,637,755.6 ₩ 1,262.24
1 m 2021-04-24 오후 11:06:57 : ₩ 59,238,511.4 ₩ 2,638,751.5 ₩ 1,259.09
1 m 2021-04-24 오후 11:07:57 : ₩ 59,236,249.4 ₩ 2,638,378.5 ₩ 1,260.03
1 m 2021-04-24 오후 11:08:58 : ₩ 59,240,597.0 ₩ 2,643,848.2 ₩ 1,263.20
1 m 2021-04-24 오후 11:09:58 : ₩ 59,245,074.5 ₩ 2,643,509.0 ₩ 1,263.28
1 m 2021-04-24 오후 11:10:59 : ₩ 59,254,313.1 ₩ 2,647,742.8 ₩ 1,262.10
1 m 2021-04-24 오후 11:11:59 : ₩ 59,245,595.4 ₩ 2,646,592.2 ₩ 1,262.30
1 m 2021-04-24 오후 11:13:00 : ₩ 59,255,102.3 ₩ 2,647,754.6 ₩ 1,264.48
1 m 2021-04-24 오후 11:14:00 : ₩ 59,191,942.4 ₩ 2,643,828.7 ₩ 1,261.83
1 m 2021-04-24 오후 11:15:01 : ₩ 59,131,736.8 ₩ 2,636,836.7 ₩ 1,259.06
1 m 2021-04-24 오후 11:16:01 : ₩ 59,043,710.8 ₩ 2,631,514.7 ₩ 1,258.90
1 m 2021-04-24 오후 11:17:02 : ₩ 59,115,065.7 ₩ 2,635,480.6 ₩ 1,263.26
1 m 2021-04-24 오후 11:18:02 : ₩ 59,132,353.3 ₩ 2,639,249.4 ₩ 1,262.12
1 m 2021-04-24 오후 11:19:03 : ₩ 59,114,791.0 ₩ 2,637,334.8 ₩ 1,262.72
1 m 2021-04-24 오후 11:20:03 : ₩ 59,085,004.7 ₩ 2,635,018.9 ₩ 1,259.96
1 m 2021-04-24 오후 11:21:04 : ₩ 59,106,629.2 ₩ 2,639,801.3 ₩ 1,261.54
1 m 2021-04-24 오후 11:22:05 : ₩ 59,130,816.4 ₩ 2,640,282.2 ₩ 1,261.34
1 m 2021-04-24 오후 11:23:05 : ₩ 59,139,965.1 ₩ 2,640,090.5 ₩ 1,263.09
1 m 2021-04-24 오후 11:24:06 : ₩ 59,182,946.7 ₩ 2,645,008.2 ₩ 1,266.40
1 m 2021-04-24 오후 11:25:06 : ₩ 59,145,623.8 ₩ 2,641,687.1 ₩ 1,265.14
1 m 2021-04-24 오후 11:26:07 : ₩ 59,120,509.7 ₩ 2,637,513.4 ₩ 1,263.33
1 m 2021-04-24 오후 11:27:07 : ₩ 59,122,025.5 ₩ 2,637,916.3 ₩ 1,261.34
1 m 2021-04-24 오후 11:28:08 : ₩ 59,131,943.2 ₩ 2,642,839.3 ₩ 1,261.87
1 m 2021-04-24 오후 11:29:08 : ₩ 59,171,565.3 ₩ 2,646,712.1 ₩ 1,265.85
1 m 2021-04-24 오후 11:30:09 : ₩ 59,213,914.8 ₩ 2,644,609.1 ₩ 1,265.54
1 m 2021-04-24 오후 11:31:09 : ₩ 59,273,392.9 ₩ 2,652,597.4 ₩ 1,266.89
1 m 2021-04-24 오후 11:32:10 : ₩ 59,288,629.4 ₩ 2,653,421.6 ₩ 1,269.26
1 m 2021-04-24 오후 11:33:10 : ₩ 59,285,777.7 ₩ 2,654,874.0 ₩ 1,272.05
1 m 2021-04-24 오후 11:34:11 : ₩ 59,276,838.7 ₩ 2,660,623.0 ₩ 1,273.53
1 m 2021-04-24 오후 11:35:11 : ₩ 59,338,298.7 ₩ 2,663,247.7 ₩ 1,275.12
1 m 2021-04-24 오후 11:36:12 : ₩ 59,295,878.5 ₩ 2,657,741.5 ₩ 1,273.50
1 m 2021-04-24 오후 11:37:12 : ₩ 59,246,956.6 ₩ 2,654,938.4 ₩ 1,272.71
1 m 2021-04-24 오후 11:38:13 : ₩ 59,223,973.7 ₩ 2,653,769.1 ₩ 1,270.41
1 m 2021-04-24 오후 11:39:13 : ₩ 59,217,066.3 ₩ 2,650,044.2 ₩ 1,268.77
1 m 2021-04-24 오후 11:40:14 : ₩ 59,163,752.1 ₩ 2,650,011.0 ₩ 1,266.99
1 m 2021-04-24 오후 11:41:14 : ₩ 59,154,225.2 ₩ 2,643,666.3 ₩ 1,264.95
1 m 2021-04-24 오후 11:42:15 : ₩ 59,151,977.8 ₩ 2,639,678.6 ₩ 1,262.54
1 m 2021-04-24 오후 11:43:15 : ₩ 59,164,081.7 ₩ 2,636,975.7 ₩ 1,260.01
1 m 2021-04-24 오후 11:44:16 : ₩ 59,167,551.1 ₩ 2,640,054.2 ₩ 1,263.57
1 m 2021-04-24 오후 11:45:17 : ₩ 59,195,127.6 ₩ 2,642,651.1 ₩ 1,263.81
1 m 2021-04-24 오후 11:46:17 : ₩ 59,301,723.0 ₩ 2,651,104.6 ₩ 1,266.50
1 m 2021-04-24 오후 11:47:18 : ₩ 59,303,972.9 ₩ 2,649,546.2 ₩ 1,266.09
1 m 2021-04-24 오후 11:48:18 : ₩ 59,303,511.9 ₩ 2,653,405.7 ₩ 1,270.05
1 m 2021-04-24 오후 11:49:19 : ₩ 59,266,466.5 ₩ 2,651,489.9 ₩ 1,269.02
1 m 2021-04-24 오후 11:50:19 : ₩ 59,267,635.7 ₩ 2,652,964.0 ₩ 1,268.49
1 m 2021-04-24 오후 11:51:20 : ₩ 59,245,603.4 ₩ 2,649,792.1 ₩ 1,267.02
1 m 2021-04-24 오후 11:52:20 : ₩ 59,227,887.6 ₩ 2,644,211.8 ₩ 1,263.53
1 m 2021-04-24 오후 11:53:21 : ₩ 59,238,629.9 ₩ 2,641,906.6 ₩ 1,262.97
1 m 2021-04-24 오후 11:54:21 : ₩ 59,257,218.3 ₩ 2,644,496.7 ₩ 1,262.54
1 m 2021-04-24 오후 11:55:22 : ₩ 59,299,160.3 ₩ 2,641,332.0 ₩ 1,263.29
1 m 2021-04-24 오후 11:56:23 : ₩ 59,288,696.5 ₩ 2,644,125.8 ₩ 1,267.09
1 m 2021-04-24 오후 11:57:24 : ₩ 59,257,862.7 ₩ 2,642,221.9 ₩ 1,262.25
1 m 2021-04-24 오후 11:58:26 : ₩ 59,274,570.4 ₩ 2,644,614.8 ₩ 1,266.12
1 m 2021-04-24 오후 11:59:26 : ₩ 59,323,410.3 ₩ 2,649,163.3 ₩ 1,268.25
1 m 2021-04-25 오전 12:00:27 : ₩ 59,281,872.1 ₩ 2,642,508.6 ₩ 1,263.33