가상화폐가격
2021-04-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 22. 00:00
1 m 2021-04-21 오전 8:08:55 : ₩ 71,177,303.9 ₩ 2,941,443.5 ₩ 1,734.22
1 m 2021-04-21 오전 8:09:57 : ₩ 71,188,788.7 ₩ 2,937,576.5 ₩ 1,727.58
1 m 2021-04-21 오전 8:10:58 : ₩ 71,162,036.0 ₩ 2,935,879.4 ₩ 1,725.61
1 m 2021-04-21 오전 8:11:59 : ₩ 71,135,229.4 ₩ 2,933,060.1 ₩ 1,727.62
1 m 2021-04-21 오전 8:13:01 : ₩ 71,146,107.2 ₩ 2,932,894.4 ₩ 1,729.75
1 m 2021-04-21 오전 8:14:01 : ₩ 71,118,507.6 ₩ 2,931,173.0 ₩ 1,735.07
1 m 2021-04-21 오전 8:15:03 : ₩ 70,991,127.5 ₩ 2,923,358.0 ₩ 1,726.73
1 m 2021-04-21 오전 8:16:04 : ₩ 70,907,848.7 ₩ 2,918,451.2 ₩ 1,725.70
1 m 2021-04-21 오전 8:17:04 : ₩ 70,833,273.7 ₩ 2,915,483.1 ₩ 1,726.97
1 m 2021-04-21 오전 8:18:05 : ₩ 70,736,172.0 ₩ 2,915,380.3 ₩ 1,729.70
1 m 2021-04-21 오전 8:19:05 : ₩ 70,731,782.7 ₩ 2,912,961.6 ₩ 1,731.11
1 m 2021-04-21 오전 8:20:06 : ₩ 70,777,409.4 ₩ 2,918,082.8 ₩ 1,730.19
1 m 2021-04-21 오전 8:21:06 : ₩ 70,825,992.3 ₩ 2,918,107.1 ₩ 1,728.90
1 m 2021-04-21 오전 8:22:07 : ₩ 70,842,573.7 ₩ 2,917,007.8 ₩ 1,726.88
1 m 2021-04-21 오전 8:23:07 : ₩ 70,731,301.6 ₩ 2,913,304.1 ₩ 1,725.24
1 m 2021-04-21 오전 8:24:08 : ₩ 70,634,103.5 ₩ 2,907,865.7 ₩ 1,723.50
1 m 2021-04-21 오전 8:25:08 : ₩ 70,540,339.8 ₩ 2,907,924.5 ₩ 1,723.54
1 m 2021-04-21 오전 8:26:09 : ₩ 70,517,413.7 ₩ 2,905,256.5 ₩ 1,725.32
1 m 2021-04-21 오전 8:27:09 : ₩ 70,528,863.2 ₩ 2,905,115.4 ₩ 1,729.69
1 m 2021-04-21 오전 8:28:10 : ₩ 70,444,426.4 ₩ 2,906,068.2 ₩ 1,725.99
1 m 2021-04-21 오전 8:29:10 : ₩ 70,428,507.3 ₩ 2,902,152.9 ₩ 1,724.37
1 m 2021-04-21 오전 8:30:11 : ₩ 70,353,584.4 ₩ 2,895,927.4 ₩ 1,717.86
1 m 2021-04-21 오전 8:31:11 : ₩ 70,318,057.5 ₩ 2,893,326.5 ₩ 1,722.38
1 m 2021-04-21 오전 8:32:12 : ₩ 70,357,845.1 ₩ 2,892,623.9 ₩ 1,724.51
1 m 2021-04-21 오전 8:33:12 : ₩ 70,248,099.0 ₩ 2,889,972.7 ₩ 1,728.62
1 m 2021-04-21 오전 8:34:13 : ₩ 70,134,292.2 ₩ 2,886,445.2 ₩ 1,724.07
1 m 2021-04-21 오전 8:35:13 : ₩ 70,034,214.5 ₩ 2,880,037.5 ₩ 1,722.35
1 m 2021-04-21 오전 8:36:14 : ₩ 69,982,125.4 ₩ 2,874,470.0 ₩ 1,724.10
1 m 2021-04-21 오전 8:37:14 : ₩ 69,903,018.3 ₩ 2,869,981.4 ₩ 1,713.78
1 m 2021-04-21 오전 8:38:15 : ₩ 69,795,832.6 ₩ 2,861,114.1 ₩ 1,708.43
1 m 2021-04-21 오전 8:39:15 : ₩ 69,589,604.8 ₩ 2,854,861.0 ₩ 1,700.49
1 m 2021-04-21 오전 8:40:16 : ₩ 69,622,932.9 ₩ 2,851,682.7 ₩ 1,703.10
1 m 2021-04-21 오전 8:41:16 : ₩ 69,780,788.6 ₩ 2,866,765.3 ₩ 1,712.73
1 m 2021-04-21 오전 8:42:18 : ₩ 69,888,347.9 ₩ 2,879,189.6 ₩ 1,718.15
1 m 2021-04-21 오전 8:43:18 : ₩ 69,987,790.8 ₩ 2,881,375.8 ₩ 1,719.95
1 m 2021-04-21 오전 8:44:19 : ₩ 69,952,364.6 ₩ 2,881,102.9 ₩ 1,713.42
1 m 2021-04-21 오전 8:45:20 : ₩ 69,777,601.1 ₩ 2,879,301.6 ₩ 1,708.43
1 m 2021-04-21 오전 8:46:21 : ₩ 69,890,220.5 ₩ 2,881,096.6 ₩ 1,709.98
1 m 2021-04-21 오전 8:47:21 : ₩ 69,867,802.7 ₩ 2,883,455.5 ₩ 1,709.19
1 m 2021-04-21 오전 8:48:22 : ₩ 69,897,986.7 ₩ 2,883,600.9 ₩ 1,708.56
1 m 2021-04-21 오전 8:49:22 : ₩ 69,908,595.4 ₩ 2,880,739.5 ₩ 1,703.77
1 m 2021-04-21 오전 8:50:23 : ₩ 69,876,544.0 ₩ 2,878,870.7 ₩ 1,703.27
1 m 2021-04-21 오전 8:51:23 : ₩ 69,833,938.6 ₩ 2,877,143.4 ₩ 1,697.09
1 m 2021-04-21 오전 8:52:24 : ₩ 69,770,463.0 ₩ 2,874,413.1 ₩ 1,697.63
1 m 2021-04-21 오전 8:53:24 : ₩ 69,830,890.1 ₩ 2,878,640.1 ₩ 1,698.99
1 m 2021-04-21 오전 8:54:25 : ₩ 69,921,848.6 ₩ 2,882,214.0 ₩ 1,702.45
1 m 2021-04-21 오전 8:55:25 : ₩ 69,976,107.2 ₩ 2,885,458.3 ₩ 1,709.30
1 m 2021-04-21 오전 8:56:26 : ₩ 70,061,777.1 ₩ 2,889,085.2 ₩ 1,711.62
1 m 2021-04-21 오전 8:57:26 : ₩ 70,043,044.3 ₩ 2,890,169.1 ₩ 1,712.10
1 m 2021-04-21 오전 8:58:27 : ₩ 70,044,630.5 ₩ 2,890,437.0 ₩ 1,707.87
1 m 2021-04-21 오전 8:59:27 : ₩ 70,099,025.9 ₩ 2,894,951.6 ₩ 1,716.25
1 m 2021-04-21 오전 9:00:28 : ₩ 70,255,694.1 ₩ 2,903,253.2 ₩ 1,721.32
1 m 2021-04-21 오전 9:01:29 : ₩ 70,331,605.6 ₩ 2,914,887.8 ₩ 1,733.30
1 m 2021-04-21 오전 9:02:29 : ₩ 70,366,281.4 ₩ 2,918,462.8 ₩ 1,744.56
1 m 2021-04-21 오전 9:03:30 : ₩ 70,406,514.6 ₩ 2,919,980.3 ₩ 1,752.19
1 m 2021-04-21 오전 9:04:30 : ₩ 70,460,800.3 ₩ 2,923,248.2 ₩ 1,749.19
1 m 2021-04-21 오전 9:05:31 : ₩ 70,516,401.2 ₩ 2,922,670.6 ₩ 1,749.51
1 m 2021-04-21 오전 9:06:31 : ₩ 70,507,101.2 ₩ 2,923,395.6 ₩ 1,745.77
1 m 2021-04-21 오전 9:07:32 : ₩ 70,503,437.0 ₩ 2,916,961.2 ₩ 1,738.57
1 m 2021-04-21 오전 9:08:32 : ₩ 70,431,845.0 ₩ 2,911,083.2 ₩ 1,729.55
1 m 2021-04-21 오전 9:09:33 : ₩ 70,096,281.3 ₩ 2,899,834.5 ₩ 1,720.35
1 m 2021-04-21 오전 9:10:33 : ₩ 70,100,864.6 ₩ 2,898,909.3 ₩ 1,722.65
1 m 2021-04-21 오전 9:11:34 : ₩ 70,185,487.0 ₩ 2,905,556.0 ₩ 1,733.51
1 m 2021-04-21 오전 9:12:34 : ₩ 70,293,143.1 ₩ 2,907,735.5 ₩ 1,734.45
1 m 2021-04-21 오전 9:13:35 : ₩ 70,307,925.5 ₩ 2,907,575.3 ₩ 1,738.08
1 m 2021-04-21 오전 9:14:35 : ₩ 70,430,265.8 ₩ 2,912,297.0 ₩ 1,748.91
1 m 2021-04-21 오전 9:15:36 : ₩ 70,566,458.9 ₩ 2,929,450.5 ₩ 1,756.64
1 m 2021-04-21 오전 9:16:36 : ₩ 70,619,206.6 ₩ 2,928,199.0 ₩ 1,761.55
1 m 2021-04-21 오전 9:17:37 : ₩ 70,680,984.1 ₩ 2,927,080.3 ₩ 1,764.32
1 m 2021-04-21 오전 9:18:37 : ₩ 70,638,098.2 ₩ 2,925,729.8 ₩ 1,763.94
1 m 2021-04-21 오전 9:19:38 : ₩ 70,664,074.0 ₩ 2,924,952.1 ₩ 1,762.97
1 m 2021-04-21 오전 9:20:38 : ₩ 70,686,686.7 ₩ 2,927,781.3 ₩ 1,759.26
1 m 2021-04-21 오전 9:21:39 : ₩ 70,833,581.5 ₩ 2,937,478.5 ₩ 1,765.21
1 m 2021-04-21 오전 9:22:39 : ₩ 70,899,615.6 ₩ 2,941,154.3 ₩ 1,762.31
1 m 2021-04-21 오전 9:23:40 : ₩ 71,064,601.5 ₩ 2,951,979.9 ₩ 1,766.31
1 m 2021-04-21 오전 9:24:40 : ₩ 71,147,682.1 ₩ 2,959,947.5 ₩ 1,764.50
1 m 2021-04-21 오전 9:25:40 : ₩ 71,009,321.7 ₩ 2,957,602.4 ₩ 1,762.70
1 m 2021-04-21 오전 9:26:41 : ₩ 70,834,411.6 ₩ 2,946,061.5 ₩ 1,755.41
1 m 2021-04-21 오전 9:27:42 : ₩ 70,790,834.6 ₩ 2,948,011.2 ₩ 1,754.77
1 m 2021-04-21 오전 9:28:42 : ₩ 70,884,534.8 ₩ 2,952,197.6 ₩ 1,765.59
1 m 2021-04-21 오전 9:29:42 : ₩ 70,971,750.3 ₩ 2,952,179.6 ₩ 1,766.51
1 m 2021-04-21 오전 9:30:43 : ₩ 71,018,238.4 ₩ 2,954,758.8 ₩ 1,762.90
1 m 2021-04-21 오전 9:31:43 : ₩ 70,934,522.9 ₩ 2,953,554.8 ₩ 1,760.21
1 m 2021-04-21 오전 9:32:44 : ₩ 70,880,739.5 ₩ 2,950,523.5 ₩ 1,759.19
1 m 2021-04-21 오전 9:33:44 : ₩ 70,766,758.0 ₩ 2,949,124.3 ₩ 1,753.65
1 m 2021-04-21 오전 9:34:45 : ₩ 70,660,695.5 ₩ 2,945,033.4 ₩ 1,752.55
1 m 2021-04-21 오전 9:35:45 : ₩ 70,408,319.9 ₩ 2,934,404.8 ₩ 1,749.22
1 m 2021-04-21 오전 9:36:46 : ₩ 70,366,771.7 ₩ 2,933,477.8 ₩ 1,749.09
1 m 2021-04-21 오전 9:37:46 : ₩ 70,467,377.5 ₩ 2,931,301.6 ₩ 1,747.28
1 m 2021-04-21 오전 9:38:47 : ₩ 70,512,381.8 ₩ 2,930,326.8 ₩ 1,747.16
1 m 2021-04-21 오전 9:39:47 : ₩ 70,472,422.7 ₩ 2,922,185.2 ₩ 1,745.30
1 m 2021-04-21 오전 9:40:48 : ₩ 70,446,556.0 ₩ 2,917,416.1 ₩ 1,744.28
1 m 2021-04-21 오전 9:41:48 : ₩ 70,376,853.6 ₩ 2,912,962.7 ₩ 1,738.93
1 m 2021-04-21 오전 9:42:49 : ₩ 70,346,818.3 ₩ 2,914,833.4 ₩ 1,741.60
1 m 2021-04-21 오전 9:43:49 : ₩ 70,420,231.4 ₩ 2,920,936.2 ₩ 1,742.81
1 m 2021-04-21 오전 9:44:50 : ₩ 70,441,577.6 ₩ 2,924,137.6 ₩ 1,744.43
1 m 2021-04-21 오전 9:45:50 : ₩ 70,495,713.6 ₩ 2,920,551.0 ₩ 1,739.01
1 m 2021-04-21 오전 9:46:51 : ₩ 70,461,023.4 ₩ 2,915,715.2 ₩ 1,740.21
1 m 2021-04-21 오전 9:47:51 : ₩ 70,469,282.8 ₩ 2,910,393.3 ₩ 1,738.66
1 m 2021-04-21 오전 9:48:52 : ₩ 70,465,704.8 ₩ 2,910,695.7 ₩ 1,738.25
1 m 2021-04-21 오전 9:49:52 : ₩ 70,527,107.4 ₩ 2,911,496.5 ₩ 1,739.77
1 m 2021-04-21 오전 9:50:53 : ₩ 70,457,795.7 ₩ 2,909,850.4 ₩ 1,738.48
1 m 2021-04-21 오전 9:51:53 : ₩ 70,435,442.8 ₩ 2,903,605.6 ₩ 1,735.06
1 m 2021-04-21 오전 9:52:54 : ₩ 70,439,670.8 ₩ 2,902,705.1 ₩ 1,736.52
1 m 2021-04-21 오전 9:53:56 : ₩ 70,389,397.4 ₩ 2,898,044.0 ₩ 1,736.79
1 m 2021-04-21 오전 9:54:57 : ₩ 70,360,573.5 ₩ 2,898,095.4 ₩ 1,738.46
1 m 2021-04-21 오전 9:55:57 : ₩ 70,418,996.9 ₩ 2,901,734.7 ₩ 1,744.44
1 m 2021-04-21 오전 9:56:58 : ₩ 70,421,453.6 ₩ 2,902,224.8 ₩ 1,743.20
1 m 2021-04-21 오전 9:57:58 : ₩ 70,409,559.0 ₩ 2,897,257.0 ₩ 1,740.42
1 m 2021-04-21 오전 9:58:59 : ₩ 70,364,958.3 ₩ 2,893,597.7 ₩ 1,735.61
1 m 2021-04-21 오전 9:59:59 : ₩ 70,345,022.3 ₩ 2,888,577.3 ₩ 1,733.29
1 m 2021-04-21 오전 10:01:00 : ₩ 70,229,821.6 ₩ 2,885,777.1 ₩ 1,727.73
1 m 2021-04-21 오전 10:02:00 : ₩ 70,150,461.5 ₩ 2,893,531.0 ₩ 1,731.07
1 m 2021-04-21 오전 10:03:01 : ₩ 70,108,912.0 ₩ 2,886,460.7 ₩ 1,726.97
1 m 2021-04-21 오전 10:04:01 : ₩ 70,009,868.3 ₩ 2,886,427.4 ₩ 1,728.84
1 m 2021-04-21 오전 10:05:02 : ₩ 70,018,233.1 ₩ 2,886,155.3 ₩ 1,732.24
1 m 2021-04-21 오전 10:06:02 : ₩ 69,887,478.0 ₩ 2,884,646.7 ₩ 1,733.13
1 m 2021-04-21 오전 10:07:03 : ₩ 69,832,148.1 ₩ 2,879,582.4 ₩ 1,730.07
1 m 2021-04-21 오전 10:08:04 : ₩ 69,877,001.9 ₩ 2,886,869.3 ₩ 1,731.75
1 m 2021-04-21 오전 10:09:05 : ₩ 69,925,542.9 ₩ 2,892,075.3 ₩ 1,735.79
1 m 2021-04-21 오전 10:10:05 : ₩ 70,002,880.9 ₩ 2,897,613.8 ₩ 1,741.03
1 m 2021-04-21 오전 10:11:06 : ₩ 70,006,960.1 ₩ 2,898,117.6 ₩ 1,743.21
1 m 2021-04-21 오전 10:12:06 : ₩ 70,116,126.8 ₩ 2,897,534.8 ₩ 1,745.17
1 m 2021-04-21 오전 10:13:07 : ₩ 70,081,219.9 ₩ 2,897,482.6 ₩ 1,749.27
1 m 2021-04-21 오전 10:14:07 : ₩ 70,160,716.4 ₩ 2,900,522.7 ₩ 1,754.50
1 m 2021-04-21 오전 10:15:08 : ₩ 70,043,621.0 ₩ 2,896,828.4 ₩ 1,751.03
1 m 2021-04-21 오전 10:16:08 : ₩ 69,941,002.4 ₩ 2,891,978.9 ₩ 1,748.43
1 m 2021-04-21 오전 10:17:09 : ₩ 69,863,800.3 ₩ 2,888,760.6 ₩ 1,744.23
1 m 2021-04-21 오전 10:18:09 : ₩ 69,804,385.6 ₩ 2,886,390.6 ₩ 1,741.03
1 m 2021-04-21 오전 10:19:10 : ₩ 69,812,273.8 ₩ 2,888,718.9 ₩ 1,744.35
1 m 2021-04-21 오전 10:20:10 : ₩ 69,890,940.3 ₩ 2,895,341.2 ₩ 1,754.40
1 m 2021-04-21 오전 10:21:11 : ₩ 69,854,174.5 ₩ 2,891,311.0 ₩ 1,757.16
1 m 2021-04-21 오전 10:22:11 : ₩ 69,820,634.0 ₩ 2,892,629.3 ₩ 1,760.03
1 m 2021-04-21 오전 10:23:12 : ₩ 69,831,007.8 ₩ 2,894,712.4 ₩ 1,768.77
1 m 2021-04-21 오전 10:24:12 : ₩ 69,824,968.8 ₩ 2,893,995.1 ₩ 1,771.42
1 m 2021-04-21 오전 10:25:13 : ₩ 69,866,596.7 ₩ 2,895,822.8 ₩ 1,770.62
1 m 2021-04-21 오전 10:26:13 : ₩ 69,880,782.5 ₩ 2,899,209.7 ₩ 1,769.38
1 m 2021-04-21 오전 10:27:14 : ₩ 69,915,357.4 ₩ 2,899,210.3 ₩ 1,766.76
1 m 2021-04-21 오전 10:28:14 : ₩ 69,924,129.6 ₩ 2,897,317.2 ₩ 1,769.15
1 m 2021-04-21 오전 10:29:15 : ₩ 69,919,281.0 ₩ 2,895,323.2 ₩ 1,767.83
1 m 2021-04-21 오전 10:30:15 : ₩ 69,920,284.0 ₩ 2,894,631.9 ₩ 1,768.89
1 m 2021-04-21 오전 10:31:16 : ₩ 69,902,021.4 ₩ 2,896,406.1 ₩ 1,784.30
1 m 2021-04-21 오전 10:32:16 : ₩ 69,921,994.7 ₩ 2,895,838.7 ₩ 1,785.34
1 m 2021-04-21 오전 10:33:17 : ₩ 69,921,292.8 ₩ 2,895,688.7 ₩ 1,787.68
1 m 2021-04-21 오전 10:34:17 : ₩ 69,910,428.5 ₩ 2,896,402.1 ₩ 1,779.03
1 m 2021-04-21 오전 10:35:18 : ₩ 69,831,774.1 ₩ 2,895,296.9 ₩ 1,775.07
1 m 2021-04-21 오전 10:36:18 : ₩ 69,845,313.5 ₩ 2,894,505.6 ₩ 1,776.10
1 m 2021-04-21 오전 10:37:19 : ₩ 69,820,845.0 ₩ 2,893,512.5 ₩ 1,769.42
1 m 2021-04-21 오전 10:38:19 : ₩ 69,829,975.8 ₩ 2,889,687.0 ₩ 1,767.35
1 m 2021-04-21 오전 10:39:20 : ₩ 69,810,691.4 ₩ 2,888,061.0 ₩ 1,769.98
1 m 2021-04-21 오전 10:40:20 : ₩ 69,798,833.3 ₩ 2,888,857.6 ₩ 1,775.26
1 m 2021-04-21 오전 10:41:21 : ₩ 69,822,704.8 ₩ 2,888,416.5 ₩ 1,783.88
1 m 2021-04-21 오전 10:42:21 : ₩ 69,847,210.9 ₩ 2,889,879.7 ₩ 1,784.87
1 m 2021-04-21 오전 10:43:22 : ₩ 69,880,590.5 ₩ 2,889,593.0 ₩ 1,784.63
1 m 2021-04-21 오전 10:44:22 : ₩ 69,883,936.2 ₩ 2,891,317.2 ₩ 1,785.23
1 m 2021-04-21 오전 10:45:23 : ₩ 69,880,411.3 ₩ 2,889,455.8 ₩ 1,790.51
1 m 2021-04-21 오전 10:46:23 : ₩ 69,909,899.3 ₩ 2,890,765.7 ₩ 1,788.25
1 m 2021-04-21 오전 10:47:24 : ₩ 69,973,837.9 ₩ 2,892,417.8 ₩ 1,793.91
1 m 2021-04-21 오전 10:48:24 : ₩ 69,987,072.6 ₩ 2,893,720.0 ₩ 1,789.76
1 m 2021-04-21 오전 10:49:25 : ₩ 69,952,154.3 ₩ 2,895,147.3 ₩ 1,795.56
1 m 2021-04-21 오전 10:50:25 : ₩ 69,985,693.9 ₩ 2,895,514.3 ₩ 1,801.32
1 m 2021-04-21 오전 10:51:26 : ₩ 70,023,551.4 ₩ 2,894,274.6 ₩ 1,795.49
1 m 2021-04-21 오전 10:52:26 : ₩ 70,048,231.0 ₩ 2,894,764.6 ₩ 1,797.13
1 m 2021-04-21 오전 10:53:27 : ₩ 70,176,894.8 ₩ 2,897,123.9 ₩ 1,797.95
1 m 2021-04-21 오전 10:54:27 : ₩ 70,246,993.9 ₩ 2,903,438.8 ₩ 1,805.14
1 m 2021-04-21 오전 10:55:28 : ₩ 70,317,185.4 ₩ 2,910,498.8 ₩ 1,812.64
1 m 2021-04-21 오전 10:56:28 : ₩ 70,394,673.9 ₩ 2,916,057.8 ₩ 1,820.94
1 m 2021-04-21 오전 10:57:29 : ₩ 70,459,085.3 ₩ 2,924,107.2 ₩ 1,816.61
1 m 2021-04-21 오전 10:58:29 : ₩ 70,333,468.6 ₩ 2,916,922.4 ₩ 1,810.21
1 m 2021-04-21 오전 10:59:30 : ₩ 70,270,732.7 ₩ 2,914,926.3 ₩ 1,807.69
1 m 2021-04-21 오전 11:00:30 : ₩ 70,275,683.4 ₩ 2,913,875.8 ₩ 1,812.10
1 m 2021-04-21 오전 11:01:31 : ₩ 70,258,641.6 ₩ 2,910,275.8 ₩ 1,803.69
1 m 2021-04-21 오전 11:02:31 : ₩ 70,202,561.5 ₩ 2,909,576.2 ₩ 1,798.63
1 m 2021-04-21 오전 11:03:32 : ₩ 70,106,034.6 ₩ 2,904,482.2 ₩ 1,790.84
1 m 2021-04-21 오전 11:04:32 : ₩ 70,081,519.2 ₩ 2,902,819.7 ₩ 1,798.91
1 m 2021-04-21 오전 11:05:33 : ₩ 70,059,451.4 ₩ 2,901,865.5 ₩ 1,796.33
1 m 2021-04-21 오전 11:06:33 : ₩ 70,067,478.8 ₩ 2,899,622.2 ₩ 1,788.80
1 m 2021-04-21 오전 11:07:34 : ₩ 69,993,866.6 ₩ 2,899,059.9 ₩ 1,783.71
1 m 2021-04-21 오전 11:08:34 : ₩ 70,021,924.2 ₩ 2,895,799.5 ₩ 1,785.23
1 m 2021-04-21 오전 11:09:35 : ₩ 70,029,987.5 ₩ 2,894,626.2 ₩ 1,781.91
1 m 2021-04-21 오전 11:10:35 : ₩ 70,018,903.9 ₩ 2,896,059.8 ₩ 1,784.60
1 m 2021-04-21 오전 11:11:36 : ₩ 70,036,214.0 ₩ 2,895,765.4 ₩ 1,782.44
1 m 2021-04-21 오전 11:12:36 : ₩ 70,038,298.1 ₩ 2,894,477.7 ₩ 1,784.45
1 m 2021-04-21 오전 11:13:37 : ₩ 70,023,379.8 ₩ 2,893,742.0 ₩ 1,784.02
1 m 2021-04-21 오전 11:14:37 : ₩ 70,025,121.1 ₩ 2,893,760.2 ₩ 1,785.27
1 m 2021-04-21 오전 11:15:38 : ₩ 70,045,778.9 ₩ 2,890,979.9 ₩ 1,785.42
1 m 2021-04-21 오전 11:16:39 : ₩ 70,038,054.6 ₩ 2,890,468.4 ₩ 1,792.60
1 m 2021-04-21 오전 11:17:39 : ₩ 69,994,750.5 ₩ 2,888,962.7 ₩ 1,793.17
1 m 2021-04-21 오전 11:18:40 : ₩ 69,943,497.0 ₩ 2,886,044.2 ₩ 1,786.07
1 m 2021-04-21 오전 11:19:40 : ₩ 69,973,084.9 ₩ 2,884,548.7 ₩ 1,787.84
1 m 2021-04-21 오전 11:20:41 : ₩ 70,009,573.9 ₩ 2,887,396.7 ₩ 1,788.33
1 m 2021-04-21 오전 11:21:41 : ₩ 69,989,815.4 ₩ 2,887,975.0 ₩ 1,791.10
1 m 2021-04-21 오전 11:22:41 : ₩ 69,969,333.6 ₩ 2,889,851.5 ₩ 1,790.88
1 m 2021-04-21 오전 11:23:42 : ₩ 69,969,668.9 ₩ 2,891,816.7 ₩ 1,782.58
1 m 2021-04-21 오전 11:24:43 : ₩ 69,977,972.8 ₩ 2,892,132.0 ₩ 1,782.23
1 m 2021-04-21 오전 11:25:43 : ₩ 69,984,778.4 ₩ 2,893,198.4 ₩ 1,782.63
1 m 2021-04-21 오전 11:26:44 : ₩ 69,999,351.5 ₩ 2,891,360.5 ₩ 1,782.51
1 m 2021-04-21 오전 11:27:44 : ₩ 70,069,155.8 ₩ 2,892,565.8 ₩ 1,788.43
1 m 2021-04-21 오전 11:28:45 : ₩ 70,061,899.4 ₩ 2,893,366.0 ₩ 1,788.75
1 m 2021-04-21 오전 11:29:45 : ₩ 70,031,650.9 ₩ 2,893,428.9 ₩ 1,792.54
1 m 2021-04-21 오전 11:30:46 : ₩ 70,033,276.1 ₩ 2,894,304.9 ₩ 1,795.46
1 m 2021-04-21 오전 11:31:46 : ₩ 70,075,646.2 ₩ 2,892,566.9 ₩ 1,792.97
1 m 2021-04-21 오전 11:32:47 : ₩ 70,099,794.6 ₩ 2,894,466.3 ₩ 1,790.45
1 m 2021-04-21 오전 11:33:47 : ₩ 70,162,593.0 ₩ 2,897,558.0 ₩ 1,794.82
1 m 2021-04-21 오전 11:34:48 : ₩ 70,159,207.7 ₩ 2,899,093.7 ₩ 1,802.51
1 m 2021-04-21 오전 11:35:49 : ₩ 70,113,564.7 ₩ 2,899,460.4 ₩ 1,807.94
1 m 2021-04-21 오전 11:36:49 : ₩ 70,160,940.3 ₩ 2,900,053.1 ₩ 1,808.82
1 m 2021-04-21 오전 11:37:50 : ₩ 70,188,990.5 ₩ 2,903,830.4 ₩ 1,811.11
1 m 2021-04-21 오전 11:38:50 : ₩ 70,168,102.7 ₩ 2,902,835.6 ₩ 1,814.72
1 m 2021-04-21 오전 11:39:51 : ₩ 70,122,738.0 ₩ 2,901,000.6 ₩ 1,813.06
1 m 2021-04-21 오전 11:40:51 : ₩ 70,083,569.7 ₩ 2,900,642.2 ₩ 1,812.44
1 m 2021-04-21 오전 11:41:52 : ₩ 70,041,808.6 ₩ 2,901,238.5 ₩ 1,810.56
1 m 2021-04-21 오전 11:42:52 : ₩ 70,011,822.2 ₩ 2,900,050.5 ₩ 1,808.29
1 m 2021-04-21 오전 11:43:53 : ₩ 69,964,892.0 ₩ 2,896,023.7 ₩ 1,804.68
1 m 2021-04-21 오전 11:44:53 : ₩ 69,950,951.2 ₩ 2,894,872.4 ₩ 1,811.05
1 m 2021-04-21 오전 11:45:54 : ₩ 69,941,103.0 ₩ 2,894,608.2 ₩ 1,808.65
1 m 2021-04-21 오전 11:46:54 : ₩ 69,945,979.2 ₩ 2,895,744.3 ₩ 1,811.26
1 m 2021-04-21 오전 11:47:54 : ₩ 70,047,931.1 ₩ 2,899,257.8 ₩ 1,816.98
1 m 2021-04-21 오전 11:48:56 : ₩ 70,081,119.2 ₩ 2,901,970.7 ₩ 1,818.17
1 m 2021-04-21 오전 11:49:56 : ₩ 70,049,454.2 ₩ 2,902,220.2 ₩ 1,812.70
1 m 2021-04-21 오전 11:50:57 : ₩ 70,050,189.6 ₩ 2,904,166.8 ₩ 1,808.31
1 m 2021-04-21 오전 11:51:57 : ₩ 70,096,406.4 ₩ 2,905,767.9 ₩ 1,808.95
1 m 2021-04-21 오전 11:52:58 : ₩ 70,112,513.5 ₩ 2,906,581.2 ₩ 1,813.20
1 m 2021-04-21 오전 11:53:58 : ₩ 70,137,171.9 ₩ 2,911,689.8 ₩ 1,813.83
1 m 2021-04-21 오전 11:54:58 : ₩ 70,180,845.3 ₩ 2,913,879.8 ₩ 1,812.21
1 m 2021-04-21 오전 11:55:59 : ₩ 70,181,554.3 ₩ 2,913,868.8 ₩ 1,806.42
1 m 2021-04-21 오전 11:56:59 : ₩ 70,196,799.0 ₩ 2,911,352.7 ₩ 1,806.52
1 m 2021-04-21 오전 11:58:00 : ₩ 70,148,361.4 ₩ 2,909,447.0 ₩ 1,806.82
1 m 2021-04-21 오전 11:59:00 : ₩ 70,128,974.4 ₩ 2,908,499.1 ₩ 1,805.79
1 m 2021-04-21 오후 12:00:01 : ₩ 70,071,905.6 ₩ 2,906,761.5 ₩ 1,794.32
1 m 2021-04-21 오후 12:01:01 : ₩ 69,938,508.7 ₩ 2,897,723.5 ₩ 1,791.49
1 m 2021-04-21 오후 12:02:02 : ₩ 69,886,816.3 ₩ 2,893,716.6 ₩ 1,782.66
1 m 2021-04-21 오후 12:03:02 : ₩ 69,894,262.8 ₩ 2,896,045.8 ₩ 1,782.09
1 m 2021-04-21 오후 12:04:03 : ₩ 69,903,058.4 ₩ 2,898,607.6 ₩ 1,783.01
1 m 2021-04-21 오후 12:05:03 : ₩ 69,880,272.8 ₩ 2,901,009.2 ₩ 1,778.02
1 m 2021-04-21 오후 12:06:04 : ₩ 69,899,860.2 ₩ 2,898,447.3 ₩ 1,777.53
1 m 2021-04-21 오후 12:07:04 : ₩ 69,902,888.6 ₩ 2,896,137.3 ₩ 1,779.46
1 m 2021-04-21 오후 12:08:05 : ₩ 69,900,206.8 ₩ 2,895,594.2 ₩ 1,779.20
1 m 2021-04-21 오후 12:09:05 : ₩ 69,895,246.4 ₩ 2,894,774.0 ₩ 1,780.08
1 m 2021-04-21 오후 12:10:06 : ₩ 69,841,956.4 ₩ 2,891,598.4 ₩ 1,778.81
1 m 2021-04-21 오후 12:11:06 : ₩ 69,826,367.6 ₩ 2,892,002.3 ₩ 1,774.88
1 m 2021-04-21 오후 12:12:07 : ₩ 69,799,260.9 ₩ 2,891,479.5 ₩ 1,774.81
1 m 2021-04-21 오후 12:13:07 : ₩ 69,847,185.4 ₩ 2,896,462.4 ₩ 1,781.55
1 m 2021-04-21 오후 12:14:08 : ₩ 69,929,380.2 ₩ 2,895,887.2 ₩ 1,778.94
1 m 2021-04-21 오후 12:15:08 : ₩ 69,863,021.6 ₩ 2,897,344.9 ₩ 1,778.80
1 m 2021-04-21 오후 12:16:09 : ₩ 69,804,187.0 ₩ 2,897,387.8 ₩ 1,778.00
1 m 2021-04-21 오후 12:17:09 : ₩ 69,756,957.9 ₩ 2,896,205.0 ₩ 1,773.57
1 m 2021-04-21 오후 12:18:10 : ₩ 69,751,982.7 ₩ 2,897,261.0 ₩ 1,775.36
1 m 2021-04-21 오후 12:19:10 : ₩ 69,735,716.6 ₩ 2,894,413.6 ₩ 1,777.54
1 m 2021-04-21 오후 12:20:11 : ₩ 69,729,067.2 ₩ 2,894,781.8 ₩ 1,778.41
1 m 2021-04-21 오후 12:21:11 : ₩ 69,685,557.3 ₩ 2,891,854.6 ₩ 1,779.25
1 m 2021-04-21 오후 12:22:12 : ₩ 69,675,276.3 ₩ 2,891,537.8 ₩ 1,779.02
1 m 2021-04-21 오후 12:23:12 : ₩ 69,605,368.6 ₩ 2,889,756.6 ₩ 1,773.12
1 m 2021-04-21 오후 12:24:13 : ₩ 69,471,958.7 ₩ 2,882,709.7 ₩ 1,765.02
1 m 2021-04-21 오후 12:25:13 : ₩ 69,425,689.2 ₩ 2,877,149.3 ₩ 1,758.87
1 m 2021-04-21 오후 12:26:14 : ₩ 69,405,413.7 ₩ 2,880,576.5 ₩ 1,762.00
1 m 2021-04-21 오후 12:27:14 : ₩ 69,356,939.3 ₩ 2,875,428.3 ₩ 1,753.13
1 m 2021-04-21 오후 12:28:15 : ₩ 69,359,043.5 ₩ 2,871,669.5 ₩ 1,755.32
1 m 2021-04-21 오후 12:29:15 : ₩ 69,280,112.7 ₩ 2,868,414.0 ₩ 1,755.03
1 m 2021-04-21 오후 12:30:16 : ₩ 69,230,722.4 ₩ 2,868,551.5 ₩ 1,755.80
1 m 2021-04-21 오후 12:31:16 : ₩ 69,309,924.6 ₩ 2,873,311.1 ₩ 1,759.36
1 m 2021-04-21 오후 12:32:17 : ₩ 69,290,134.0 ₩ 2,877,835.1 ₩ 1,756.48
1 m 2021-04-21 오후 12:33:17 : ₩ 69,338,133.2 ₩ 2,877,162.5 ₩ 1,761.55
1 m 2021-04-21 오후 12:34:18 : ₩ 69,411,501.6 ₩ 2,882,382.0 ₩ 1,762.01
1 m 2021-04-21 오후 12:35:18 : ₩ 69,542,670.1 ₩ 2,887,662.5 ₩ 1,765.81
1 m 2021-04-21 오후 12:36:19 : ₩ 69,594,137.8 ₩ 2,889,874.4 ₩ 1,769.06
1 m 2021-04-21 오후 12:37:19 : ₩ 69,590,364.7 ₩ 2,889,492.2 ₩ 1,766.27
1 m 2021-04-21 오후 12:38:20 : ₩ 69,628,386.4 ₩ 2,890,083.7 ₩ 1,770.12
1 m 2021-04-21 오후 12:39:20 : ₩ 69,690,572.1 ₩ 2,894,565.1 ₩ 1,771.26
1 m 2021-04-21 오후 12:40:21 : ₩ 69,636,219.1 ₩ 2,892,417.0 ₩ 1,768.39
1 m 2021-04-21 오후 12:41:21 : ₩ 69,540,478.8 ₩ 2,886,919.1 ₩ 1,767.48
1 m 2021-04-21 오후 12:42:22 : ₩ 69,522,909.8 ₩ 2,883,070.6 ₩ 1,766.88
1 m 2021-04-21 오후 12:43:22 : ₩ 69,492,682.1 ₩ 2,881,573.1 ₩ 1,767.19
1 m 2021-04-21 오후 12:44:23 : ₩ 69,543,433.6 ₩ 2,891,066.4 ₩ 1,773.59
1 m 2021-04-21 오후 12:45:23 : ₩ 69,658,291.4 ₩ 2,893,144.4 ₩ 1,778.27
1 m 2021-04-21 오후 12:46:24 : ₩ 69,743,948.2 ₩ 2,893,235.8 ₩ 1,775.33
1 m 2021-04-21 오후 12:47:24 : ₩ 69,697,120.3 ₩ 2,893,214.0 ₩ 1,767.74
1 m 2021-04-21 오후 12:48:25 : ₩ 69,642,302.6 ₩ 2,889,283.0 ₩ 1,769.34
1 m 2021-04-21 오후 12:49:25 : ₩ 69,561,072.7 ₩ 2,886,036.0 ₩ 1,765.13
1 m 2021-04-21 오후 12:50:26 : ₩ 69,509,390.8 ₩ 2,882,619.8 ₩ 1,765.91
1 m 2021-04-21 오후 12:51:26 : ₩ 69,489,064.2 ₩ 2,878,914.5 ₩ 1,764.82
1 m 2021-04-21 오후 12:52:27 : ₩ 69,497,500.5 ₩ 2,880,191.1 ₩ 1,767.32
1 m 2021-04-21 오후 12:53:27 : ₩ 69,504,966.8 ₩ 2,878,640.8 ₩ 1,765.48
1 m 2021-04-21 오후 12:54:28 : ₩ 69,520,256.9 ₩ 2,878,464.1 ₩ 1,767.96
1 m 2021-04-21 오후 12:55:28 : ₩ 69,500,164.3 ₩ 2,874,981.0 ₩ 1,764.68
1 m 2021-04-21 오후 12:56:29 : ₩ 69,451,632.4 ₩ 2,875,688.6 ₩ 1,761.28
1 m 2021-04-21 오후 12:57:29 : ₩ 69,442,986.6 ₩ 2,873,731.2 ₩ 1,759.92
1 m 2021-04-21 오후 12:58:30 : ₩ 69,464,362.4 ₩ 2,870,951.1 ₩ 1,762.01
1 m 2021-04-21 오후 12:59:30 : ₩ 69,415,489.5 ₩ 2,872,580.5 ₩ 1,762.26
1 m 2021-04-21 오후 1:00:31 : ₩ 69,387,050.7 ₩ 2,869,255.8 ₩ 1,758.66
1 m 2021-04-21 오후 1:01:31 : ₩ 69,405,749.7 ₩ 2,874,003.3 ₩ 1,765.14
1 m 2021-04-21 오후 1:02:32 : ₩ 69,433,549.2 ₩ 2,876,810.6 ₩ 1,767.91
1 m 2021-04-21 오후 1:03:32 : ₩ 69,289,377.7 ₩ 2,870,178.1 ₩ 1,770.54
1 m 2021-04-21 오후 1:04:33 : ₩ 69,213,481.3 ₩ 2,869,377.7 ₩ 1,764.94
1 m 2021-04-21 오후 1:05:34 : ₩ 69,261,317.6 ₩ 2,866,544.4 ₩ 1,764.75
1 m 2021-04-21 오후 1:06:34 : ₩ 69,252,257.0 ₩ 2,869,905.3 ₩ 1,766.20
1 m 2021-04-21 오후 1:07:35 : ₩ 69,223,498.6 ₩ 2,865,661.3 ₩ 1,763.79
1 m 2021-04-21 오후 1:08:35 : ₩ 69,286,172.4 ₩ 2,868,512.4 ₩ 1,761.57
1 m 2021-04-21 오후 1:09:36 : ₩ 69,190,192.1 ₩ 2,863,561.2 ₩ 1,755.53
1 m 2021-04-21 오후 1:10:36 : ₩ 69,172,446.4 ₩ 2,864,625.1 ₩ 1,758.61
1 m 2021-04-21 오후 1:11:37 : ₩ 69,066,416.5 ₩ 2,861,822.4 ₩ 1,753.47
1 m 2021-04-21 오후 1:12:37 : ₩ 69,080,241.8 ₩ 2,861,669.3 ₩ 1,752.74
1 m 2021-04-21 오후 1:13:38 : ₩ 69,026,745.3 ₩ 2,858,625.2 ₩ 1,751.21
1 m 2021-04-21 오후 1:14:38 : ₩ 69,013,166.3 ₩ 2,859,825.3 ₩ 1,750.36
1 m 2021-04-21 오후 1:15:39 : ₩ 68,953,334.8 ₩ 2,855,950.3 ₩ 1,749.67
1 m 2021-04-21 오후 1:16:39 : ₩ 68,914,755.9 ₩ 2,854,071.4 ₩ 1,749.50
1 m 2021-04-21 오후 1:17:40 : ₩ 69,012,245.1 ₩ 2,861,251.5 ₩ 1,761.32
1 m 2021-04-21 오후 1:18:40 : ₩ 69,044,185.3 ₩ 2,865,046.6 ₩ 1,760.20
1 m 2021-04-21 오후 1:19:41 : ₩ 69,054,862.6 ₩ 2,864,979.7 ₩ 1,761.00
1 m 2021-04-21 오후 1:20:41 : ₩ 69,072,061.3 ₩ 2,864,364.3 ₩ 1,762.63
1 m 2021-04-21 오후 1:21:42 : ₩ 69,082,122.3 ₩ 2,869,402.8 ₩ 1,763.41
1 m 2021-04-21 오후 1:22:42 : ₩ 69,061,525.0 ₩ 2,865,994.0 ₩ 1,760.84
1 m 2021-04-21 오후 1:23:43 : ₩ 69,057,153.2 ₩ 2,863,918.4 ₩ 1,761.76
1 m 2021-04-21 오후 1:24:43 : ₩ 69,050,779.6 ₩ 2,863,318.7 ₩ 1,758.03
1 m 2021-04-21 오후 1:25:44 : ₩ 69,044,004.2 ₩ 2,862,947.3 ₩ 1,757.74
1 m 2021-04-21 오후 1:26:45 : ₩ 69,032,461.6 ₩ 2,864,726.8 ₩ 1,759.58
1 m 2021-04-21 오후 1:27:45 : ₩ 69,033,619.9 ₩ 2,864,368.8 ₩ 1,758.75
1 m 2021-04-21 오후 1:28:45 : ₩ 69,021,316.3 ₩ 2,866,130.4 ₩ 1,760.14
1 m 2021-04-21 오후 1:29:47 : ₩ 68,980,554.5 ₩ 2,867,752.1 ₩ 1,764.05
1 m 2021-04-21 오후 1:30:48 : ₩ 68,983,551.2 ₩ 2,866,101.5 ₩ 1,763.32
1 m 2021-04-21 오후 1:31:48 : ₩ 68,947,009.5 ₩ 2,868,917.7 ₩ 1,765.41
1 m 2021-04-21 오후 1:32:49 : ₩ 68,934,469.2 ₩ 2,870,349.2 ₩ 1,766.10
1 m 2021-04-21 오후 1:33:49 : ₩ 68,870,865.4 ₩ 2,866,999.4 ₩ 1,765.34
1 m 2021-04-21 오후 1:34:50 : ₩ 68,854,315.5 ₩ 2,865,778.5 ₩ 1,767.21
1 m 2021-04-21 오후 1:35:50 : ₩ 68,846,707.9 ₩ 2,864,479.5 ₩ 1,768.11
1 m 2021-04-21 오후 1:36:52 : ₩ 68,839,681.6 ₩ 2,862,403.7 ₩ 1,769.89
1 m 2021-04-21 오후 1:37:53 : ₩ 68,907,054.7 ₩ 2,864,171.9 ₩ 1,769.70
1 m 2021-04-21 오후 1:38:53 : ₩ 68,920,917.0 ₩ 2,866,974.1 ₩ 1,773.63
1 m 2021-04-21 오후 1:39:54 : ₩ 68,994,943.1 ₩ 2,869,713.2 ₩ 1,778.54
1 m 2021-04-21 오후 1:40:54 : ₩ 68,969,005.5 ₩ 2,869,595.9 ₩ 1,777.99
1 m 2021-04-21 오후 1:41:55 : ₩ 68,976,301.6 ₩ 2,868,673.3 ₩ 1,777.97
1 m 2021-04-21 오후 1:42:55 : ₩ 68,969,908.1 ₩ 2,868,266.1 ₩ 1,777.64
1 m 2021-04-21 오후 1:43:56 : ₩ 68,978,585.5 ₩ 2,869,279.0 ₩ 1,777.12
1 m 2021-04-21 오후 1:44:56 : ₩ 69,002,398.1 ₩ 2,870,914.9 ₩ 1,776.57
1 m 2021-04-21 오후 1:45:57 : ₩ 69,015,872.2 ₩ 2,871,532.1 ₩ 1,774.29
1 m 2021-04-21 오후 1:46:57 : ₩ 69,018,302.4 ₩ 2,873,380.9 ₩ 1,772.37
1 m 2021-04-21 오후 1:47:58 : ₩ 68,984,231.0 ₩ 2,872,399.6 ₩ 1,775.61
1 m 2021-04-21 오후 1:48:58 : ₩ 68,979,124.8 ₩ 2,872,908.4 ₩ 1,778.13
1 m 2021-04-21 오후 1:49:59 : ₩ 68,971,865.9 ₩ 2,873,926.6 ₩ 1,779.66
1 m 2021-04-21 오후 1:50:59 : ₩ 68,972,014.2 ₩ 2,873,923.9 ₩ 1,775.81
1 m 2021-04-21 오후 1:52:00 : ₩ 68,950,721.7 ₩ 2,873,430.4 ₩ 1,775.20
1 m 2021-04-21 오후 1:53:00 : ₩ 68,978,713.3 ₩ 2,875,361.6 ₩ 1,775.14
1 m 2021-04-21 오후 1:54:01 : ₩ 69,053,257.9 ₩ 2,876,741.3 ₩ 1,780.50
1 m 2021-04-21 오후 1:55:01 : ₩ 69,041,241.8 ₩ 2,877,179.2 ₩ 1,782.76
1 m 2021-04-21 오후 1:56:02 : ₩ 69,042,628.1 ₩ 2,875,790.8 ₩ 1,787.04
1 m 2021-04-21 오후 1:57:02 : ₩ 69,020,881.2 ₩ 2,875,790.6 ₩ 1,785.04
1 m 2021-04-21 오후 1:58:03 : ₩ 68,989,822.6 ₩ 2,873,755.0 ₩ 1,779.33
1 m 2021-04-21 오후 1:59:03 : ₩ 68,957,300.6 ₩ 2,874,250.3 ₩ 1,778.51
1 m 2021-04-21 오후 2:00:04 : ₩ 68,927,934.8 ₩ 2,871,711.5 ₩ 1,776.71
1 m 2021-04-21 오후 2:01:04 : ₩ 68,874,719.7 ₩ 2,869,492.5 ₩ 1,773.75
1 m 2021-04-21 오후 2:02:05 : ₩ 68,861,653.5 ₩ 2,863,009.6 ₩ 1,769.40
1 m 2021-04-21 오후 2:03:05 : ₩ 68,858,671.6 ₩ 2,864,470.9 ₩ 1,770.46
1 m 2021-04-21 오후 2:04:06 : ₩ 68,857,340.7 ₩ 2,862,798.4 ₩ 1,764.54
1 m 2021-04-21 오후 2:05:06 : ₩ 68,828,023.5 ₩ 2,859,908.4 ₩ 1,764.81
1 m 2021-04-21 오후 2:06:07 : ₩ 68,765,423.5 ₩ 2,856,655.1 ₩ 1,762.00
1 m 2021-04-21 오후 2:07:08 : ₩ 68,751,890.9 ₩ 2,858,710.1 ₩ 1,763.86
1 m 2021-04-21 오후 2:08:08 : ₩ 68,762,216.2 ₩ 2,858,456.4 ₩ 1,764.88
1 m 2021-04-21 오후 2:09:09 : ₩ 68,739,924.4 ₩ 2,858,681.6 ₩ 1,764.93
1 m 2021-04-21 오후 2:10:09 : ₩ 68,720,368.2 ₩ 2,857,966.5 ₩ 1,762.35
1 m 2021-04-21 오후 2:11:10 : ₩ 68,723,594.3 ₩ 2,859,253.0 ₩ 1,763.69
1 m 2021-04-21 오후 2:12:11 : ₩ 68,813,779.6 ₩ 2,862,544.0 ₩ 1,770.22
1 m 2021-04-21 오후 2:13:12 : ₩ 68,832,971.5 ₩ 2,867,784.1 ₩ 1,771.94
1 m 2021-04-21 오후 2:14:12 : ₩ 68,872,069.2 ₩ 2,868,814.4 ₩ 1,774.77
1 m 2021-04-21 오후 2:15:13 : ₩ 68,895,998.5 ₩ 2,870,188.8 ₩ 1,776.70
1 m 2021-04-21 오후 2:16:13 : ₩ 68,951,296.8 ₩ 2,872,178.4 ₩ 1,778.11
1 m 2021-04-21 오후 2:17:14 : ₩ 68,934,228.8 ₩ 2,871,206.4 ₩ 1,775.10
1 m 2021-04-21 오후 2:18:14 : ₩ 68,977,085.5 ₩ 2,870,655.3 ₩ 1,772.28
1 m 2021-04-21 오후 2:19:15 : ₩ 68,946,972.7 ₩ 2,867,942.1 ₩ 1,771.61
1 m 2021-04-21 오후 2:20:15 : ₩ 68,956,780.4 ₩ 2,865,178.8 ₩ 1,767.48
1 m 2021-04-21 오후 2:21:16 : ₩ 68,951,867.1 ₩ 2,862,844.0 ₩ 1,762.91
1 m 2021-04-21 오후 2:22:16 : ₩ 68,939,940.7 ₩ 2,859,947.8 ₩ 1,761.38
1 m 2021-04-21 오후 2:23:17 : ₩ 68,919,934.2 ₩ 2,859,305.3 ₩ 1,763.00
1 m 2021-04-21 오후 2:24:18 : ₩ 68,917,160.4 ₩ 2,861,382.0 ₩ 1,764.58
1 m 2021-04-21 오후 2:25:18 : ₩ 68,908,640.4 ₩ 2,860,818.1 ₩ 1,765.41
1 m 2021-04-21 오후 2:26:19 : ₩ 68,935,401.2 ₩ 2,862,662.7 ₩ 1,768.53
1 m 2021-04-21 오후 2:27:19 : ₩ 68,949,614.5 ₩ 2,863,983.9 ₩ 1,770.15
1 m 2021-04-21 오후 2:28:20 : ₩ 69,006,177.1 ₩ 2,870,522.1 ₩ 1,771.02
1 m 2021-04-21 오후 2:29:20 : ₩ 69,115,162.7 ₩ 2,876,024.2 ₩ 1,770.59
1 m 2021-04-21 오후 2:30:20 : ₩ 69,105,985.8 ₩ 2,873,955.8 ₩ 1,766.92
1 m 2021-04-21 오후 2:31:21 : ₩ 69,121,016.5 ₩ 2,878,218.8 ₩ 1,771.00
1 m 2021-04-21 오후 2:32:21 : ₩ 69,166,375.1 ₩ 2,880,522.6 ₩ 1,769.73
1 m 2021-04-21 오후 2:33:22 : ₩ 69,131,512.7 ₩ 2,877,992.5 ₩ 1,769.58
1 m 2021-04-21 오후 2:34:22 : ₩ 69,084,563.1 ₩ 2,875,052.6 ₩ 1,765.71
1 m 2021-04-21 오후 2:35:23 : ₩ 68,972,061.7 ₩ 2,868,764.3 ₩ 1,759.22
1 m 2021-04-21 오후 2:36:23 : ₩ 68,929,636.9 ₩ 2,868,608.6 ₩ 1,760.73
1 m 2021-04-21 오후 2:37:24 : ₩ 68,920,055.5 ₩ 2,868,969.6 ₩ 1,760.50
1 m 2021-04-21 오후 2:38:24 : ₩ 68,960,400.9 ₩ 2,867,678.9 ₩ 1,762.75
1 m 2021-04-21 오후 2:39:25 : ₩ 69,014,589.7 ₩ 2,869,752.1 ₩ 1,764.05
1 m 2021-04-21 오후 2:40:25 : ₩ 69,003,379.1 ₩ 2,870,787.1 ₩ 1,764.03
1 m 2021-04-21 오후 2:41:26 : ₩ 68,927,295.7 ₩ 2,868,561.9 ₩ 1,763.13
1 m 2021-04-21 오후 2:42:26 : ₩ 68,941,193.8 ₩ 2,869,493.4 ₩ 1,763.57
1 m 2021-04-21 오후 2:43:27 : ₩ 68,950,067.7 ₩ 2,870,020.3 ₩ 1,763.60
1 m 2021-04-21 오후 2:44:27 : ₩ 68,951,999.3 ₩ 2,868,272.5 ₩ 1,764.45
1 m 2021-04-21 오후 2:45:29 : ₩ 68,912,989.3 ₩ 2,865,740.0 ₩ 1,765.52
1 m 2021-04-21 오후 2:46:30 : ₩ 68,891,635.3 ₩ 2,862,139.7 ₩ 1,764.78
1 m 2021-04-21 오후 2:47:30 : ₩ 68,868,832.6 ₩ 2,859,907.6 ₩ 1,758.65
1 m 2021-04-21 오후 2:48:31 : ₩ 68,839,440.9 ₩ 2,859,022.6 ₩ 1,759.14
1 m 2021-04-21 오후 2:49:31 : ₩ 68,800,241.8 ₩ 2,857,960.1 ₩ 1,756.22
1 m 2021-04-21 오후 2:50:32 : ₩ 68,827,244.4 ₩ 2,856,991.5 ₩ 1,754.18
1 m 2021-04-21 오후 2:51:33 : ₩ 68,808,284.5 ₩ 2,855,282.3 ₩ 1,754.90
1 m 2021-04-21 오후 2:52:33 : ₩ 68,808,618.6 ₩ 2,858,589.1 ₩ 1,757.07
1 m 2021-04-21 오후 2:53:34 : ₩ 68,815,744.6 ₩ 2,859,475.5 ₩ 1,755.64
1 m 2021-04-21 오후 2:54:35 : ₩ 68,794,146.4 ₩ 2,859,467.7 ₩ 1,758.23
1 m 2021-04-21 오후 2:55:36 : ₩ 68,786,340.3 ₩ 2,860,797.2 ₩ 1,757.55
1 m 2021-04-21 오후 2:56:36 : ₩ 68,809,464.1 ₩ 2,861,871.9 ₩ 1,754.99
1 m 2021-04-21 오후 2:57:37 : ₩ 68,808,411.4 ₩ 2,859,499.5 ₩ 1,750.11
1 m 2021-04-21 오후 2:58:37 : ₩ 68,784,037.8 ₩ 2,857,910.5 ₩ 1,750.05
1 m 2021-04-21 오후 2:59:38 : ₩ 68,794,902.6 ₩ 2,860,432.0 ₩ 1,753.93
1 m 2021-04-21 오후 3:00:39 : ₩ 68,804,913.9 ₩ 2,861,355.2 ₩ 1,753.81
1 m 2021-04-21 오후 3:01:39 : ₩ 68,806,963.9 ₩ 2,859,686.9 ₩ 1,751.39
1 m 2021-04-21 오후 3:02:40 : ₩ 68,800,634.4 ₩ 2,859,561.4 ₩ 1,753.66
1 m 2021-04-21 오후 3:03:40 : ₩ 68,834,255.3 ₩ 2,858,227.9 ₩ 1,748.31
1 m 2021-04-21 오후 3:04:41 : ₩ 68,824,656.9 ₩ 2,857,078.6 ₩ 1,745.45
1 m 2021-04-21 오후 3:05:41 : ₩ 68,793,816.5 ₩ 2,854,328.9 ₩ 1,738.24
1 m 2021-04-21 오후 3:06:42 : ₩ 68,778,872.5 ₩ 2,852,440.1 ₩ 1,737.60
1 m 2021-04-21 오후 3:07:42 : ₩ 68,829,163.1 ₩ 2,856,109.9 ₩ 1,737.80
1 m 2021-04-21 오후 3:08:43 : ₩ 68,835,961.5 ₩ 2,857,984.0 ₩ 1,740.53
1 m 2021-04-21 오후 3:09:43 : ₩ 68,854,127.8 ₩ 2,862,009.5 ₩ 1,741.61
1 m 2021-04-21 오후 3:10:45 : ₩ 68,852,484.8 ₩ 2,863,263.5 ₩ 1,745.64
1 m 2021-04-21 오후 3:11:45 : ₩ 68,960,972.7 ₩ 2,865,911.8 ₩ 1,744.64
1 m 2021-04-21 오후 3:12:46 : ₩ 69,020,948.2 ₩ 2,868,609.0 ₩ 1,749.63
1 m 2021-04-21 오후 3:13:48 : ₩ 69,088,051.3 ₩ 2,874,144.0 ₩ 1,748.10
1 m 2021-04-21 오후 3:14:48 : ₩ 69,082,607.4 ₩ 2,875,074.9 ₩ 1,749.88
1 m 2021-04-21 오후 3:15:49 : ₩ 69,110,269.5 ₩ 2,872,487.7 ₩ 1,749.17
1 m 2021-04-21 오후 3:16:49 : ₩ 69,116,159.4 ₩ 2,872,186.4 ₩ 1,747.76
1 m 2021-04-21 오후 3:17:50 : ₩ 69,126,383.8 ₩ 2,873,682.4 ₩ 1,753.46
1 m 2021-04-21 오후 3:18:50 : ₩ 69,123,092.7 ₩ 2,873,984.5 ₩ 1,755.47
1 m 2021-04-21 오후 3:19:51 : ₩ 69,118,464.3 ₩ 2,873,788.2 ₩ 1,756.49
1 m 2021-04-21 오후 3:20:51 : ₩ 69,108,103.3 ₩ 2,875,636.1 ₩ 1,757.32
1 m 2021-04-21 오후 3:21:52 : ₩ 69,082,955.2 ₩ 2,877,948.0 ₩ 1,754.10
1 m 2021-04-21 오후 3:22:52 : ₩ 69,103,498.6 ₩ 2,877,195.9 ₩ 1,754.79
1 m 2021-04-21 오후 3:23:53 : ₩ 69,120,130.4 ₩ 2,880,470.9 ₩ 1,758.12
1 m 2021-04-21 오후 3:24:53 : ₩ 69,162,441.4 ₩ 2,879,406.8 ₩ 1,759.46
1 m 2021-04-21 오후 3:25:54 : ₩ 69,126,357.0 ₩ 2,878,576.4 ₩ 1,763.63
1 m 2021-04-21 오후 3:26:54 : ₩ 69,150,827.7 ₩ 2,879,351.6 ₩ 1,758.07
1 m 2021-04-21 오후 3:27:55 : ₩ 69,209,595.3 ₩ 2,877,935.3 ₩ 1,758.91
1 m 2021-04-21 오후 3:28:55 : ₩ 69,231,375.7 ₩ 2,879,394.2 ₩ 1,757.94
1 m 2021-04-21 오후 3:29:56 : ₩ 69,241,844.9 ₩ 2,880,416.1 ₩ 1,758.05
1 m 2021-04-21 오후 3:30:56 : ₩ 69,233,119.6 ₩ 2,881,689.9 ₩ 1,755.12
1 m 2021-04-21 오후 3:31:57 : ₩ 69,229,223.0 ₩ 2,880,965.3 ₩ 1,755.64
1 m 2021-04-21 오후 3:32:57 : ₩ 69,215,550.9 ₩ 2,882,062.1 ₩ 1,755.45
1 m 2021-04-21 오후 3:33:58 : ₩ 69,245,806.8 ₩ 2,882,756.3 ₩ 1,764.03
1 m 2021-04-21 오후 3:34:58 : ₩ 69,234,533.7 ₩ 2,884,204.0 ₩ 1,767.32
1 m 2021-04-21 오후 3:35:59 : ₩ 69,276,126.9 ₩ 2,883,965.2 ₩ 1,769.37
1 m 2021-04-21 오후 3:37:00 : ₩ 69,312,375.9 ₩ 2,886,987.0 ₩ 1,768.57
1 m 2021-04-21 오후 3:38:00 : ₩ 69,286,636.1 ₩ 2,888,676.0 ₩ 1,768.36
1 m 2021-04-21 오후 3:39:01 : ₩ 69,260,717.5 ₩ 2,889,155.3 ₩ 1,768.10
1 m 2021-04-21 오후 3:40:01 : ₩ 69,263,256.5 ₩ 2,885,711.3 ₩ 1,768.74
1 m 2021-04-21 오후 3:41:02 : ₩ 69,246,247.9 ₩ 2,886,444.4 ₩ 1,767.69
1 m 2021-04-21 오후 3:42:02 : ₩ 69,259,265.3 ₩ 2,888,045.7 ₩ 1,771.83
1 m 2021-04-21 오후 3:43:03 : ₩ 69,254,007.5 ₩ 2,887,700.4 ₩ 1,776.59
1 m 2021-04-21 오후 3:44:03 : ₩ 69,267,176.4 ₩ 2,888,370.4 ₩ 1,776.45
1 m 2021-04-21 오후 3:45:04 : ₩ 69,293,011.7 ₩ 2,892,618.8 ₩ 1,779.91
1 m 2021-04-21 오후 3:46:04 : ₩ 69,297,145.6 ₩ 2,895,258.5 ₩ 1,776.84
1 m 2021-04-21 오후 3:47:05 : ₩ 69,285,979.9 ₩ 2,895,433.7 ₩ 1,774.53
1 m 2021-04-21 오후 3:48:05 : ₩ 69,304,696.1 ₩ 2,895,467.2 ₩ 1,773.03
1 m 2021-04-21 오후 3:49:06 : ₩ 69,281,485.3 ₩ 2,894,317.1 ₩ 1,773.22
1 m 2021-04-21 오후 3:50:06 : ₩ 69,303,424.5 ₩ 2,893,581.4 ₩ 1,773.22
1 m 2021-04-21 오후 3:51:07 : ₩ 69,312,778.0 ₩ 2,892,516.3 ₩ 1,773.86
1 m 2021-04-21 오후 3:52:07 : ₩ 69,330,522.4 ₩ 2,891,118.7 ₩ 1,771.38
1 m 2021-04-21 오후 3:53:08 : ₩ 69,295,845.8 ₩ 2,891,910.8 ₩ 1,771.87
1 m 2021-04-21 오후 3:54:08 : ₩ 69,299,476.3 ₩ 2,892,998.2 ₩ 1,772.82
1 m 2021-04-21 오후 3:55:09 : ₩ 69,284,936.6 ₩ 2,891,892.2 ₩ 1,775.60
1 m 2021-04-21 오후 3:56:10 : ₩ 69,299,994.7 ₩ 2,891,245.2 ₩ 1,776.56
1 m 2021-04-21 오후 3:57:10 : ₩ 69,295,883.6 ₩ 2,890,032.9 ₩ 1,777.41
1 m 2021-04-21 오후 3:58:11 : ₩ 69,233,751.8 ₩ 2,889,728.7 ₩ 1,774.40
1 m 2021-04-21 오후 3:59:11 : ₩ 69,187,887.2 ₩ 2,887,207.9 ₩ 1,769.98
1 m 2021-04-21 오후 4:00:12 : ₩ 69,156,326.0 ₩ 2,883,493.3 ₩ 1,768.22
1 m 2021-04-21 오후 4:01:12 : ₩ 69,138,046.5 ₩ 2,881,987.8 ₩ 1,766.69
1 m 2021-04-21 오후 4:02:13 : ₩ 69,065,443.4 ₩ 2,877,469.0 ₩ 1,763.78
1 m 2021-04-21 오후 4:03:13 : ₩ 69,092,762.2 ₩ 2,877,274.5 ₩ 1,761.99
1 m 2021-04-21 오후 4:04:14 : ₩ 69,100,610.1 ₩ 2,875,379.5 ₩ 1,762.76
1 m 2021-04-21 오후 4:05:14 : ₩ 69,079,111.1 ₩ 2,877,142.2 ₩ 1,765.04
1 m 2021-04-21 오후 4:06:15 : ₩ 69,107,272.7 ₩ 2,874,013.1 ₩ 1,766.42
1 m 2021-04-21 오후 4:07:15 : ₩ 69,085,222.7 ₩ 2,871,965.3 ₩ 1,764.92
1 m 2021-04-21 오후 4:08:16 : ₩ 69,070,191.4 ₩ 2,871,517.4 ₩ 1,763.13
1 m 2021-04-21 오후 4:09:16 : ₩ 69,088,449.4 ₩ 2,870,663.6 ₩ 1,761.24
1 m 2021-04-21 오후 4:10:17 : ₩ 69,080,557.7 ₩ 2,865,819.2 ₩ 1,757.14
1 m 2021-04-21 오후 4:11:18 : ₩ 69,018,195.8 ₩ 2,863,803.9 ₩ 1,756.57
1 m 2021-04-21 오후 4:12:19 : ₩ 69,021,502.3 ₩ 2,866,926.7 ₩ 1,757.84
1 m 2021-04-21 오전 8:09:57 : ₩ 71,188,788.7 ₩ 2,937,576.5 ₩ 1,727.58
1 m 2021-04-21 오전 8:10:58 : ₩ 71,162,036.0 ₩ 2,935,879.4 ₩ 1,725.61
1 m 2021-04-21 오전 8:11:59 : ₩ 71,135,229.4 ₩ 2,933,060.1 ₩ 1,727.62
1 m 2021-04-21 오전 8:13:01 : ₩ 71,146,107.2 ₩ 2,932,894.4 ₩ 1,729.75
1 m 2021-04-21 오전 8:14:01 : ₩ 71,118,507.6 ₩ 2,931,173.0 ₩ 1,735.07
1 m 2021-04-21 오전 8:15:03 : ₩ 70,991,127.5 ₩ 2,923,358.0 ₩ 1,726.73
1 m 2021-04-21 오전 8:16:04 : ₩ 70,907,848.7 ₩ 2,918,451.2 ₩ 1,725.70
1 m 2021-04-21 오전 8:17:04 : ₩ 70,833,273.7 ₩ 2,915,483.1 ₩ 1,726.97
1 m 2021-04-21 오전 8:18:05 : ₩ 70,736,172.0 ₩ 2,915,380.3 ₩ 1,729.70
1 m 2021-04-21 오전 8:19:05 : ₩ 70,731,782.7 ₩ 2,912,961.6 ₩ 1,731.11
1 m 2021-04-21 오전 8:20:06 : ₩ 70,777,409.4 ₩ 2,918,082.8 ₩ 1,730.19
1 m 2021-04-21 오전 8:21:06 : ₩ 70,825,992.3 ₩ 2,918,107.1 ₩ 1,728.90
1 m 2021-04-21 오전 8:22:07 : ₩ 70,842,573.7 ₩ 2,917,007.8 ₩ 1,726.88
1 m 2021-04-21 오전 8:23:07 : ₩ 70,731,301.6 ₩ 2,913,304.1 ₩ 1,725.24
1 m 2021-04-21 오전 8:24:08 : ₩ 70,634,103.5 ₩ 2,907,865.7 ₩ 1,723.50
1 m 2021-04-21 오전 8:25:08 : ₩ 70,540,339.8 ₩ 2,907,924.5 ₩ 1,723.54
1 m 2021-04-21 오전 8:26:09 : ₩ 70,517,413.7 ₩ 2,905,256.5 ₩ 1,725.32
1 m 2021-04-21 오전 8:27:09 : ₩ 70,528,863.2 ₩ 2,905,115.4 ₩ 1,729.69
1 m 2021-04-21 오전 8:28:10 : ₩ 70,444,426.4 ₩ 2,906,068.2 ₩ 1,725.99
1 m 2021-04-21 오전 8:29:10 : ₩ 70,428,507.3 ₩ 2,902,152.9 ₩ 1,724.37
1 m 2021-04-21 오전 8:30:11 : ₩ 70,353,584.4 ₩ 2,895,927.4 ₩ 1,717.86
1 m 2021-04-21 오전 8:31:11 : ₩ 70,318,057.5 ₩ 2,893,326.5 ₩ 1,722.38
1 m 2021-04-21 오전 8:32:12 : ₩ 70,357,845.1 ₩ 2,892,623.9 ₩ 1,724.51
1 m 2021-04-21 오전 8:33:12 : ₩ 70,248,099.0 ₩ 2,889,972.7 ₩ 1,728.62
1 m 2021-04-21 오전 8:34:13 : ₩ 70,134,292.2 ₩ 2,886,445.2 ₩ 1,724.07
1 m 2021-04-21 오전 8:35:13 : ₩ 70,034,214.5 ₩ 2,880,037.5 ₩ 1,722.35
1 m 2021-04-21 오전 8:36:14 : ₩ 69,982,125.4 ₩ 2,874,470.0 ₩ 1,724.10
1 m 2021-04-21 오전 8:37:14 : ₩ 69,903,018.3 ₩ 2,869,981.4 ₩ 1,713.78
1 m 2021-04-21 오전 8:38:15 : ₩ 69,795,832.6 ₩ 2,861,114.1 ₩ 1,708.43
1 m 2021-04-21 오전 8:39:15 : ₩ 69,589,604.8 ₩ 2,854,861.0 ₩ 1,700.49
1 m 2021-04-21 오전 8:40:16 : ₩ 69,622,932.9 ₩ 2,851,682.7 ₩ 1,703.10
1 m 2021-04-21 오전 8:41:16 : ₩ 69,780,788.6 ₩ 2,866,765.3 ₩ 1,712.73
1 m 2021-04-21 오전 8:42:18 : ₩ 69,888,347.9 ₩ 2,879,189.6 ₩ 1,718.15
1 m 2021-04-21 오전 8:43:18 : ₩ 69,987,790.8 ₩ 2,881,375.8 ₩ 1,719.95
1 m 2021-04-21 오전 8:44:19 : ₩ 69,952,364.6 ₩ 2,881,102.9 ₩ 1,713.42
1 m 2021-04-21 오전 8:45:20 : ₩ 69,777,601.1 ₩ 2,879,301.6 ₩ 1,708.43
1 m 2021-04-21 오전 8:46:21 : ₩ 69,890,220.5 ₩ 2,881,096.6 ₩ 1,709.98
1 m 2021-04-21 오전 8:47:21 : ₩ 69,867,802.7 ₩ 2,883,455.5 ₩ 1,709.19
1 m 2021-04-21 오전 8:48:22 : ₩ 69,897,986.7 ₩ 2,883,600.9 ₩ 1,708.56
1 m 2021-04-21 오전 8:49:22 : ₩ 69,908,595.4 ₩ 2,880,739.5 ₩ 1,703.77
1 m 2021-04-21 오전 8:50:23 : ₩ 69,876,544.0 ₩ 2,878,870.7 ₩ 1,703.27
1 m 2021-04-21 오전 8:51:23 : ₩ 69,833,938.6 ₩ 2,877,143.4 ₩ 1,697.09
1 m 2021-04-21 오전 8:52:24 : ₩ 69,770,463.0 ₩ 2,874,413.1 ₩ 1,697.63
1 m 2021-04-21 오전 8:53:24 : ₩ 69,830,890.1 ₩ 2,878,640.1 ₩ 1,698.99
1 m 2021-04-21 오전 8:54:25 : ₩ 69,921,848.6 ₩ 2,882,214.0 ₩ 1,702.45
1 m 2021-04-21 오전 8:55:25 : ₩ 69,976,107.2 ₩ 2,885,458.3 ₩ 1,709.30
1 m 2021-04-21 오전 8:56:26 : ₩ 70,061,777.1 ₩ 2,889,085.2 ₩ 1,711.62
1 m 2021-04-21 오전 8:57:26 : ₩ 70,043,044.3 ₩ 2,890,169.1 ₩ 1,712.10
1 m 2021-04-21 오전 8:58:27 : ₩ 70,044,630.5 ₩ 2,890,437.0 ₩ 1,707.87
1 m 2021-04-21 오전 8:59:27 : ₩ 70,099,025.9 ₩ 2,894,951.6 ₩ 1,716.25
1 m 2021-04-21 오전 9:00:28 : ₩ 70,255,694.1 ₩ 2,903,253.2 ₩ 1,721.32
1 m 2021-04-21 오전 9:01:29 : ₩ 70,331,605.6 ₩ 2,914,887.8 ₩ 1,733.30
1 m 2021-04-21 오전 9:02:29 : ₩ 70,366,281.4 ₩ 2,918,462.8 ₩ 1,744.56
1 m 2021-04-21 오전 9:03:30 : ₩ 70,406,514.6 ₩ 2,919,980.3 ₩ 1,752.19
1 m 2021-04-21 오전 9:04:30 : ₩ 70,460,800.3 ₩ 2,923,248.2 ₩ 1,749.19
1 m 2021-04-21 오전 9:05:31 : ₩ 70,516,401.2 ₩ 2,922,670.6 ₩ 1,749.51
1 m 2021-04-21 오전 9:06:31 : ₩ 70,507,101.2 ₩ 2,923,395.6 ₩ 1,745.77
1 m 2021-04-21 오전 9:07:32 : ₩ 70,503,437.0 ₩ 2,916,961.2 ₩ 1,738.57
1 m 2021-04-21 오전 9:08:32 : ₩ 70,431,845.0 ₩ 2,911,083.2 ₩ 1,729.55
1 m 2021-04-21 오전 9:09:33 : ₩ 70,096,281.3 ₩ 2,899,834.5 ₩ 1,720.35
1 m 2021-04-21 오전 9:10:33 : ₩ 70,100,864.6 ₩ 2,898,909.3 ₩ 1,722.65
1 m 2021-04-21 오전 9:11:34 : ₩ 70,185,487.0 ₩ 2,905,556.0 ₩ 1,733.51
1 m 2021-04-21 오전 9:12:34 : ₩ 70,293,143.1 ₩ 2,907,735.5 ₩ 1,734.45
1 m 2021-04-21 오전 9:13:35 : ₩ 70,307,925.5 ₩ 2,907,575.3 ₩ 1,738.08
1 m 2021-04-21 오전 9:14:35 : ₩ 70,430,265.8 ₩ 2,912,297.0 ₩ 1,748.91
1 m 2021-04-21 오전 9:15:36 : ₩ 70,566,458.9 ₩ 2,929,450.5 ₩ 1,756.64
1 m 2021-04-21 오전 9:16:36 : ₩ 70,619,206.6 ₩ 2,928,199.0 ₩ 1,761.55
1 m 2021-04-21 오전 9:17:37 : ₩ 70,680,984.1 ₩ 2,927,080.3 ₩ 1,764.32
1 m 2021-04-21 오전 9:18:37 : ₩ 70,638,098.2 ₩ 2,925,729.8 ₩ 1,763.94
1 m 2021-04-21 오전 9:19:38 : ₩ 70,664,074.0 ₩ 2,924,952.1 ₩ 1,762.97
1 m 2021-04-21 오전 9:20:38 : ₩ 70,686,686.7 ₩ 2,927,781.3 ₩ 1,759.26
1 m 2021-04-21 오전 9:21:39 : ₩ 70,833,581.5 ₩ 2,937,478.5 ₩ 1,765.21
1 m 2021-04-21 오전 9:22:39 : ₩ 70,899,615.6 ₩ 2,941,154.3 ₩ 1,762.31
1 m 2021-04-21 오전 9:23:40 : ₩ 71,064,601.5 ₩ 2,951,979.9 ₩ 1,766.31
1 m 2021-04-21 오전 9:24:40 : ₩ 71,147,682.1 ₩ 2,959,947.5 ₩ 1,764.50
1 m 2021-04-21 오전 9:25:40 : ₩ 71,009,321.7 ₩ 2,957,602.4 ₩ 1,762.70
1 m 2021-04-21 오전 9:26:41 : ₩ 70,834,411.6 ₩ 2,946,061.5 ₩ 1,755.41
1 m 2021-04-21 오전 9:27:42 : ₩ 70,790,834.6 ₩ 2,948,011.2 ₩ 1,754.77
1 m 2021-04-21 오전 9:28:42 : ₩ 70,884,534.8 ₩ 2,952,197.6 ₩ 1,765.59
1 m 2021-04-21 오전 9:29:42 : ₩ 70,971,750.3 ₩ 2,952,179.6 ₩ 1,766.51
1 m 2021-04-21 오전 9:30:43 : ₩ 71,018,238.4 ₩ 2,954,758.8 ₩ 1,762.90
1 m 2021-04-21 오전 9:31:43 : ₩ 70,934,522.9 ₩ 2,953,554.8 ₩ 1,760.21
1 m 2021-04-21 오전 9:32:44 : ₩ 70,880,739.5 ₩ 2,950,523.5 ₩ 1,759.19
1 m 2021-04-21 오전 9:33:44 : ₩ 70,766,758.0 ₩ 2,949,124.3 ₩ 1,753.65
1 m 2021-04-21 오전 9:34:45 : ₩ 70,660,695.5 ₩ 2,945,033.4 ₩ 1,752.55
1 m 2021-04-21 오전 9:35:45 : ₩ 70,408,319.9 ₩ 2,934,404.8 ₩ 1,749.22
1 m 2021-04-21 오전 9:36:46 : ₩ 70,366,771.7 ₩ 2,933,477.8 ₩ 1,749.09
1 m 2021-04-21 오전 9:37:46 : ₩ 70,467,377.5 ₩ 2,931,301.6 ₩ 1,747.28
1 m 2021-04-21 오전 9:38:47 : ₩ 70,512,381.8 ₩ 2,930,326.8 ₩ 1,747.16
1 m 2021-04-21 오전 9:39:47 : ₩ 70,472,422.7 ₩ 2,922,185.2 ₩ 1,745.30
1 m 2021-04-21 오전 9:40:48 : ₩ 70,446,556.0 ₩ 2,917,416.1 ₩ 1,744.28
1 m 2021-04-21 오전 9:41:48 : ₩ 70,376,853.6 ₩ 2,912,962.7 ₩ 1,738.93
1 m 2021-04-21 오전 9:42:49 : ₩ 70,346,818.3 ₩ 2,914,833.4 ₩ 1,741.60
1 m 2021-04-21 오전 9:43:49 : ₩ 70,420,231.4 ₩ 2,920,936.2 ₩ 1,742.81
1 m 2021-04-21 오전 9:44:50 : ₩ 70,441,577.6 ₩ 2,924,137.6 ₩ 1,744.43
1 m 2021-04-21 오전 9:45:50 : ₩ 70,495,713.6 ₩ 2,920,551.0 ₩ 1,739.01
1 m 2021-04-21 오전 9:46:51 : ₩ 70,461,023.4 ₩ 2,915,715.2 ₩ 1,740.21
1 m 2021-04-21 오전 9:47:51 : ₩ 70,469,282.8 ₩ 2,910,393.3 ₩ 1,738.66
1 m 2021-04-21 오전 9:48:52 : ₩ 70,465,704.8 ₩ 2,910,695.7 ₩ 1,738.25
1 m 2021-04-21 오전 9:49:52 : ₩ 70,527,107.4 ₩ 2,911,496.5 ₩ 1,739.77
1 m 2021-04-21 오전 9:50:53 : ₩ 70,457,795.7 ₩ 2,909,850.4 ₩ 1,738.48
1 m 2021-04-21 오전 9:51:53 : ₩ 70,435,442.8 ₩ 2,903,605.6 ₩ 1,735.06
1 m 2021-04-21 오전 9:52:54 : ₩ 70,439,670.8 ₩ 2,902,705.1 ₩ 1,736.52
1 m 2021-04-21 오전 9:53:56 : ₩ 70,389,397.4 ₩ 2,898,044.0 ₩ 1,736.79
1 m 2021-04-21 오전 9:54:57 : ₩ 70,360,573.5 ₩ 2,898,095.4 ₩ 1,738.46
1 m 2021-04-21 오전 9:55:57 : ₩ 70,418,996.9 ₩ 2,901,734.7 ₩ 1,744.44
1 m 2021-04-21 오전 9:56:58 : ₩ 70,421,453.6 ₩ 2,902,224.8 ₩ 1,743.20
1 m 2021-04-21 오전 9:57:58 : ₩ 70,409,559.0 ₩ 2,897,257.0 ₩ 1,740.42
1 m 2021-04-21 오전 9:58:59 : ₩ 70,364,958.3 ₩ 2,893,597.7 ₩ 1,735.61
1 m 2021-04-21 오전 9:59:59 : ₩ 70,345,022.3 ₩ 2,888,577.3 ₩ 1,733.29
1 m 2021-04-21 오전 10:01:00 : ₩ 70,229,821.6 ₩ 2,885,777.1 ₩ 1,727.73
1 m 2021-04-21 오전 10:02:00 : ₩ 70,150,461.5 ₩ 2,893,531.0 ₩ 1,731.07
1 m 2021-04-21 오전 10:03:01 : ₩ 70,108,912.0 ₩ 2,886,460.7 ₩ 1,726.97
1 m 2021-04-21 오전 10:04:01 : ₩ 70,009,868.3 ₩ 2,886,427.4 ₩ 1,728.84
1 m 2021-04-21 오전 10:05:02 : ₩ 70,018,233.1 ₩ 2,886,155.3 ₩ 1,732.24
1 m 2021-04-21 오전 10:06:02 : ₩ 69,887,478.0 ₩ 2,884,646.7 ₩ 1,733.13
1 m 2021-04-21 오전 10:07:03 : ₩ 69,832,148.1 ₩ 2,879,582.4 ₩ 1,730.07
1 m 2021-04-21 오전 10:08:04 : ₩ 69,877,001.9 ₩ 2,886,869.3 ₩ 1,731.75
1 m 2021-04-21 오전 10:09:05 : ₩ 69,925,542.9 ₩ 2,892,075.3 ₩ 1,735.79
1 m 2021-04-21 오전 10:10:05 : ₩ 70,002,880.9 ₩ 2,897,613.8 ₩ 1,741.03
1 m 2021-04-21 오전 10:11:06 : ₩ 70,006,960.1 ₩ 2,898,117.6 ₩ 1,743.21
1 m 2021-04-21 오전 10:12:06 : ₩ 70,116,126.8 ₩ 2,897,534.8 ₩ 1,745.17
1 m 2021-04-21 오전 10:13:07 : ₩ 70,081,219.9 ₩ 2,897,482.6 ₩ 1,749.27
1 m 2021-04-21 오전 10:14:07 : ₩ 70,160,716.4 ₩ 2,900,522.7 ₩ 1,754.50
1 m 2021-04-21 오전 10:15:08 : ₩ 70,043,621.0 ₩ 2,896,828.4 ₩ 1,751.03
1 m 2021-04-21 오전 10:16:08 : ₩ 69,941,002.4 ₩ 2,891,978.9 ₩ 1,748.43
1 m 2021-04-21 오전 10:17:09 : ₩ 69,863,800.3 ₩ 2,888,760.6 ₩ 1,744.23
1 m 2021-04-21 오전 10:18:09 : ₩ 69,804,385.6 ₩ 2,886,390.6 ₩ 1,741.03
1 m 2021-04-21 오전 10:19:10 : ₩ 69,812,273.8 ₩ 2,888,718.9 ₩ 1,744.35
1 m 2021-04-21 오전 10:20:10 : ₩ 69,890,940.3 ₩ 2,895,341.2 ₩ 1,754.40
1 m 2021-04-21 오전 10:21:11 : ₩ 69,854,174.5 ₩ 2,891,311.0 ₩ 1,757.16
1 m 2021-04-21 오전 10:22:11 : ₩ 69,820,634.0 ₩ 2,892,629.3 ₩ 1,760.03
1 m 2021-04-21 오전 10:23:12 : ₩ 69,831,007.8 ₩ 2,894,712.4 ₩ 1,768.77
1 m 2021-04-21 오전 10:24:12 : ₩ 69,824,968.8 ₩ 2,893,995.1 ₩ 1,771.42
1 m 2021-04-21 오전 10:25:13 : ₩ 69,866,596.7 ₩ 2,895,822.8 ₩ 1,770.62
1 m 2021-04-21 오전 10:26:13 : ₩ 69,880,782.5 ₩ 2,899,209.7 ₩ 1,769.38
1 m 2021-04-21 오전 10:27:14 : ₩ 69,915,357.4 ₩ 2,899,210.3 ₩ 1,766.76
1 m 2021-04-21 오전 10:28:14 : ₩ 69,924,129.6 ₩ 2,897,317.2 ₩ 1,769.15
1 m 2021-04-21 오전 10:29:15 : ₩ 69,919,281.0 ₩ 2,895,323.2 ₩ 1,767.83
1 m 2021-04-21 오전 10:30:15 : ₩ 69,920,284.0 ₩ 2,894,631.9 ₩ 1,768.89
1 m 2021-04-21 오전 10:31:16 : ₩ 69,902,021.4 ₩ 2,896,406.1 ₩ 1,784.30
1 m 2021-04-21 오전 10:32:16 : ₩ 69,921,994.7 ₩ 2,895,838.7 ₩ 1,785.34
1 m 2021-04-21 오전 10:33:17 : ₩ 69,921,292.8 ₩ 2,895,688.7 ₩ 1,787.68
1 m 2021-04-21 오전 10:34:17 : ₩ 69,910,428.5 ₩ 2,896,402.1 ₩ 1,779.03
1 m 2021-04-21 오전 10:35:18 : ₩ 69,831,774.1 ₩ 2,895,296.9 ₩ 1,775.07
1 m 2021-04-21 오전 10:36:18 : ₩ 69,845,313.5 ₩ 2,894,505.6 ₩ 1,776.10
1 m 2021-04-21 오전 10:37:19 : ₩ 69,820,845.0 ₩ 2,893,512.5 ₩ 1,769.42
1 m 2021-04-21 오전 10:38:19 : ₩ 69,829,975.8 ₩ 2,889,687.0 ₩ 1,767.35
1 m 2021-04-21 오전 10:39:20 : ₩ 69,810,691.4 ₩ 2,888,061.0 ₩ 1,769.98
1 m 2021-04-21 오전 10:40:20 : ₩ 69,798,833.3 ₩ 2,888,857.6 ₩ 1,775.26
1 m 2021-04-21 오전 10:41:21 : ₩ 69,822,704.8 ₩ 2,888,416.5 ₩ 1,783.88
1 m 2021-04-21 오전 10:42:21 : ₩ 69,847,210.9 ₩ 2,889,879.7 ₩ 1,784.87
1 m 2021-04-21 오전 10:43:22 : ₩ 69,880,590.5 ₩ 2,889,593.0 ₩ 1,784.63
1 m 2021-04-21 오전 10:44:22 : ₩ 69,883,936.2 ₩ 2,891,317.2 ₩ 1,785.23
1 m 2021-04-21 오전 10:45:23 : ₩ 69,880,411.3 ₩ 2,889,455.8 ₩ 1,790.51
1 m 2021-04-21 오전 10:46:23 : ₩ 69,909,899.3 ₩ 2,890,765.7 ₩ 1,788.25
1 m 2021-04-21 오전 10:47:24 : ₩ 69,973,837.9 ₩ 2,892,417.8 ₩ 1,793.91
1 m 2021-04-21 오전 10:48:24 : ₩ 69,987,072.6 ₩ 2,893,720.0 ₩ 1,789.76
1 m 2021-04-21 오전 10:49:25 : ₩ 69,952,154.3 ₩ 2,895,147.3 ₩ 1,795.56
1 m 2021-04-21 오전 10:50:25 : ₩ 69,985,693.9 ₩ 2,895,514.3 ₩ 1,801.32
1 m 2021-04-21 오전 10:51:26 : ₩ 70,023,551.4 ₩ 2,894,274.6 ₩ 1,795.49
1 m 2021-04-21 오전 10:52:26 : ₩ 70,048,231.0 ₩ 2,894,764.6 ₩ 1,797.13
1 m 2021-04-21 오전 10:53:27 : ₩ 70,176,894.8 ₩ 2,897,123.9 ₩ 1,797.95
1 m 2021-04-21 오전 10:54:27 : ₩ 70,246,993.9 ₩ 2,903,438.8 ₩ 1,805.14
1 m 2021-04-21 오전 10:55:28 : ₩ 70,317,185.4 ₩ 2,910,498.8 ₩ 1,812.64
1 m 2021-04-21 오전 10:56:28 : ₩ 70,394,673.9 ₩ 2,916,057.8 ₩ 1,820.94
1 m 2021-04-21 오전 10:57:29 : ₩ 70,459,085.3 ₩ 2,924,107.2 ₩ 1,816.61
1 m 2021-04-21 오전 10:58:29 : ₩ 70,333,468.6 ₩ 2,916,922.4 ₩ 1,810.21
1 m 2021-04-21 오전 10:59:30 : ₩ 70,270,732.7 ₩ 2,914,926.3 ₩ 1,807.69
1 m 2021-04-21 오전 11:00:30 : ₩ 70,275,683.4 ₩ 2,913,875.8 ₩ 1,812.10
1 m 2021-04-21 오전 11:01:31 : ₩ 70,258,641.6 ₩ 2,910,275.8 ₩ 1,803.69
1 m 2021-04-21 오전 11:02:31 : ₩ 70,202,561.5 ₩ 2,909,576.2 ₩ 1,798.63
1 m 2021-04-21 오전 11:03:32 : ₩ 70,106,034.6 ₩ 2,904,482.2 ₩ 1,790.84
1 m 2021-04-21 오전 11:04:32 : ₩ 70,081,519.2 ₩ 2,902,819.7 ₩ 1,798.91
1 m 2021-04-21 오전 11:05:33 : ₩ 70,059,451.4 ₩ 2,901,865.5 ₩ 1,796.33
1 m 2021-04-21 오전 11:06:33 : ₩ 70,067,478.8 ₩ 2,899,622.2 ₩ 1,788.80
1 m 2021-04-21 오전 11:07:34 : ₩ 69,993,866.6 ₩ 2,899,059.9 ₩ 1,783.71
1 m 2021-04-21 오전 11:08:34 : ₩ 70,021,924.2 ₩ 2,895,799.5 ₩ 1,785.23
1 m 2021-04-21 오전 11:09:35 : ₩ 70,029,987.5 ₩ 2,894,626.2 ₩ 1,781.91
1 m 2021-04-21 오전 11:10:35 : ₩ 70,018,903.9 ₩ 2,896,059.8 ₩ 1,784.60
1 m 2021-04-21 오전 11:11:36 : ₩ 70,036,214.0 ₩ 2,895,765.4 ₩ 1,782.44
1 m 2021-04-21 오전 11:12:36 : ₩ 70,038,298.1 ₩ 2,894,477.7 ₩ 1,784.45
1 m 2021-04-21 오전 11:13:37 : ₩ 70,023,379.8 ₩ 2,893,742.0 ₩ 1,784.02
1 m 2021-04-21 오전 11:14:37 : ₩ 70,025,121.1 ₩ 2,893,760.2 ₩ 1,785.27
1 m 2021-04-21 오전 11:15:38 : ₩ 70,045,778.9 ₩ 2,890,979.9 ₩ 1,785.42
1 m 2021-04-21 오전 11:16:39 : ₩ 70,038,054.6 ₩ 2,890,468.4 ₩ 1,792.60
1 m 2021-04-21 오전 11:17:39 : ₩ 69,994,750.5 ₩ 2,888,962.7 ₩ 1,793.17
1 m 2021-04-21 오전 11:18:40 : ₩ 69,943,497.0 ₩ 2,886,044.2 ₩ 1,786.07
1 m 2021-04-21 오전 11:19:40 : ₩ 69,973,084.9 ₩ 2,884,548.7 ₩ 1,787.84
1 m 2021-04-21 오전 11:20:41 : ₩ 70,009,573.9 ₩ 2,887,396.7 ₩ 1,788.33
1 m 2021-04-21 오전 11:21:41 : ₩ 69,989,815.4 ₩ 2,887,975.0 ₩ 1,791.10
1 m 2021-04-21 오전 11:22:41 : ₩ 69,969,333.6 ₩ 2,889,851.5 ₩ 1,790.88
1 m 2021-04-21 오전 11:23:42 : ₩ 69,969,668.9 ₩ 2,891,816.7 ₩ 1,782.58
1 m 2021-04-21 오전 11:24:43 : ₩ 69,977,972.8 ₩ 2,892,132.0 ₩ 1,782.23
1 m 2021-04-21 오전 11:25:43 : ₩ 69,984,778.4 ₩ 2,893,198.4 ₩ 1,782.63
1 m 2021-04-21 오전 11:26:44 : ₩ 69,999,351.5 ₩ 2,891,360.5 ₩ 1,782.51
1 m 2021-04-21 오전 11:27:44 : ₩ 70,069,155.8 ₩ 2,892,565.8 ₩ 1,788.43
1 m 2021-04-21 오전 11:28:45 : ₩ 70,061,899.4 ₩ 2,893,366.0 ₩ 1,788.75
1 m 2021-04-21 오전 11:29:45 : ₩ 70,031,650.9 ₩ 2,893,428.9 ₩ 1,792.54
1 m 2021-04-21 오전 11:30:46 : ₩ 70,033,276.1 ₩ 2,894,304.9 ₩ 1,795.46
1 m 2021-04-21 오전 11:31:46 : ₩ 70,075,646.2 ₩ 2,892,566.9 ₩ 1,792.97
1 m 2021-04-21 오전 11:32:47 : ₩ 70,099,794.6 ₩ 2,894,466.3 ₩ 1,790.45
1 m 2021-04-21 오전 11:33:47 : ₩ 70,162,593.0 ₩ 2,897,558.0 ₩ 1,794.82
1 m 2021-04-21 오전 11:34:48 : ₩ 70,159,207.7 ₩ 2,899,093.7 ₩ 1,802.51
1 m 2021-04-21 오전 11:35:49 : ₩ 70,113,564.7 ₩ 2,899,460.4 ₩ 1,807.94
1 m 2021-04-21 오전 11:36:49 : ₩ 70,160,940.3 ₩ 2,900,053.1 ₩ 1,808.82
1 m 2021-04-21 오전 11:37:50 : ₩ 70,188,990.5 ₩ 2,903,830.4 ₩ 1,811.11
1 m 2021-04-21 오전 11:38:50 : ₩ 70,168,102.7 ₩ 2,902,835.6 ₩ 1,814.72
1 m 2021-04-21 오전 11:39:51 : ₩ 70,122,738.0 ₩ 2,901,000.6 ₩ 1,813.06
1 m 2021-04-21 오전 11:40:51 : ₩ 70,083,569.7 ₩ 2,900,642.2 ₩ 1,812.44
1 m 2021-04-21 오전 11:41:52 : ₩ 70,041,808.6 ₩ 2,901,238.5 ₩ 1,810.56
1 m 2021-04-21 오전 11:42:52 : ₩ 70,011,822.2 ₩ 2,900,050.5 ₩ 1,808.29
1 m 2021-04-21 오전 11:43:53 : ₩ 69,964,892.0 ₩ 2,896,023.7 ₩ 1,804.68
1 m 2021-04-21 오전 11:44:53 : ₩ 69,950,951.2 ₩ 2,894,872.4 ₩ 1,811.05
1 m 2021-04-21 오전 11:45:54 : ₩ 69,941,103.0 ₩ 2,894,608.2 ₩ 1,808.65
1 m 2021-04-21 오전 11:46:54 : ₩ 69,945,979.2 ₩ 2,895,744.3 ₩ 1,811.26
1 m 2021-04-21 오전 11:47:54 : ₩ 70,047,931.1 ₩ 2,899,257.8 ₩ 1,816.98
1 m 2021-04-21 오전 11:48:56 : ₩ 70,081,119.2 ₩ 2,901,970.7 ₩ 1,818.17
1 m 2021-04-21 오전 11:49:56 : ₩ 70,049,454.2 ₩ 2,902,220.2 ₩ 1,812.70
1 m 2021-04-21 오전 11:50:57 : ₩ 70,050,189.6 ₩ 2,904,166.8 ₩ 1,808.31
1 m 2021-04-21 오전 11:51:57 : ₩ 70,096,406.4 ₩ 2,905,767.9 ₩ 1,808.95
1 m 2021-04-21 오전 11:52:58 : ₩ 70,112,513.5 ₩ 2,906,581.2 ₩ 1,813.20
1 m 2021-04-21 오전 11:53:58 : ₩ 70,137,171.9 ₩ 2,911,689.8 ₩ 1,813.83
1 m 2021-04-21 오전 11:54:58 : ₩ 70,180,845.3 ₩ 2,913,879.8 ₩ 1,812.21
1 m 2021-04-21 오전 11:55:59 : ₩ 70,181,554.3 ₩ 2,913,868.8 ₩ 1,806.42
1 m 2021-04-21 오전 11:56:59 : ₩ 70,196,799.0 ₩ 2,911,352.7 ₩ 1,806.52
1 m 2021-04-21 오전 11:58:00 : ₩ 70,148,361.4 ₩ 2,909,447.0 ₩ 1,806.82
1 m 2021-04-21 오전 11:59:00 : ₩ 70,128,974.4 ₩ 2,908,499.1 ₩ 1,805.79
1 m 2021-04-21 오후 12:00:01 : ₩ 70,071,905.6 ₩ 2,906,761.5 ₩ 1,794.32
1 m 2021-04-21 오후 12:01:01 : ₩ 69,938,508.7 ₩ 2,897,723.5 ₩ 1,791.49
1 m 2021-04-21 오후 12:02:02 : ₩ 69,886,816.3 ₩ 2,893,716.6 ₩ 1,782.66
1 m 2021-04-21 오후 12:03:02 : ₩ 69,894,262.8 ₩ 2,896,045.8 ₩ 1,782.09
1 m 2021-04-21 오후 12:04:03 : ₩ 69,903,058.4 ₩ 2,898,607.6 ₩ 1,783.01
1 m 2021-04-21 오후 12:05:03 : ₩ 69,880,272.8 ₩ 2,901,009.2 ₩ 1,778.02
1 m 2021-04-21 오후 12:06:04 : ₩ 69,899,860.2 ₩ 2,898,447.3 ₩ 1,777.53
1 m 2021-04-21 오후 12:07:04 : ₩ 69,902,888.6 ₩ 2,896,137.3 ₩ 1,779.46
1 m 2021-04-21 오후 12:08:05 : ₩ 69,900,206.8 ₩ 2,895,594.2 ₩ 1,779.20
1 m 2021-04-21 오후 12:09:05 : ₩ 69,895,246.4 ₩ 2,894,774.0 ₩ 1,780.08
1 m 2021-04-21 오후 12:10:06 : ₩ 69,841,956.4 ₩ 2,891,598.4 ₩ 1,778.81
1 m 2021-04-21 오후 12:11:06 : ₩ 69,826,367.6 ₩ 2,892,002.3 ₩ 1,774.88
1 m 2021-04-21 오후 12:12:07 : ₩ 69,799,260.9 ₩ 2,891,479.5 ₩ 1,774.81
1 m 2021-04-21 오후 12:13:07 : ₩ 69,847,185.4 ₩ 2,896,462.4 ₩ 1,781.55
1 m 2021-04-21 오후 12:14:08 : ₩ 69,929,380.2 ₩ 2,895,887.2 ₩ 1,778.94
1 m 2021-04-21 오후 12:15:08 : ₩ 69,863,021.6 ₩ 2,897,344.9 ₩ 1,778.80
1 m 2021-04-21 오후 12:16:09 : ₩ 69,804,187.0 ₩ 2,897,387.8 ₩ 1,778.00
1 m 2021-04-21 오후 12:17:09 : ₩ 69,756,957.9 ₩ 2,896,205.0 ₩ 1,773.57
1 m 2021-04-21 오후 12:18:10 : ₩ 69,751,982.7 ₩ 2,897,261.0 ₩ 1,775.36
1 m 2021-04-21 오후 12:19:10 : ₩ 69,735,716.6 ₩ 2,894,413.6 ₩ 1,777.54
1 m 2021-04-21 오후 12:20:11 : ₩ 69,729,067.2 ₩ 2,894,781.8 ₩ 1,778.41
1 m 2021-04-21 오후 12:21:11 : ₩ 69,685,557.3 ₩ 2,891,854.6 ₩ 1,779.25
1 m 2021-04-21 오후 12:22:12 : ₩ 69,675,276.3 ₩ 2,891,537.8 ₩ 1,779.02
1 m 2021-04-21 오후 12:23:12 : ₩ 69,605,368.6 ₩ 2,889,756.6 ₩ 1,773.12
1 m 2021-04-21 오후 12:24:13 : ₩ 69,471,958.7 ₩ 2,882,709.7 ₩ 1,765.02
1 m 2021-04-21 오후 12:25:13 : ₩ 69,425,689.2 ₩ 2,877,149.3 ₩ 1,758.87
1 m 2021-04-21 오후 12:26:14 : ₩ 69,405,413.7 ₩ 2,880,576.5 ₩ 1,762.00
1 m 2021-04-21 오후 12:27:14 : ₩ 69,356,939.3 ₩ 2,875,428.3 ₩ 1,753.13
1 m 2021-04-21 오후 12:28:15 : ₩ 69,359,043.5 ₩ 2,871,669.5 ₩ 1,755.32
1 m 2021-04-21 오후 12:29:15 : ₩ 69,280,112.7 ₩ 2,868,414.0 ₩ 1,755.03
1 m 2021-04-21 오후 12:30:16 : ₩ 69,230,722.4 ₩ 2,868,551.5 ₩ 1,755.80
1 m 2021-04-21 오후 12:31:16 : ₩ 69,309,924.6 ₩ 2,873,311.1 ₩ 1,759.36
1 m 2021-04-21 오후 12:32:17 : ₩ 69,290,134.0 ₩ 2,877,835.1 ₩ 1,756.48
1 m 2021-04-21 오후 12:33:17 : ₩ 69,338,133.2 ₩ 2,877,162.5 ₩ 1,761.55
1 m 2021-04-21 오후 12:34:18 : ₩ 69,411,501.6 ₩ 2,882,382.0 ₩ 1,762.01
1 m 2021-04-21 오후 12:35:18 : ₩ 69,542,670.1 ₩ 2,887,662.5 ₩ 1,765.81
1 m 2021-04-21 오후 12:36:19 : ₩ 69,594,137.8 ₩ 2,889,874.4 ₩ 1,769.06
1 m 2021-04-21 오후 12:37:19 : ₩ 69,590,364.7 ₩ 2,889,492.2 ₩ 1,766.27
1 m 2021-04-21 오후 12:38:20 : ₩ 69,628,386.4 ₩ 2,890,083.7 ₩ 1,770.12
1 m 2021-04-21 오후 12:39:20 : ₩ 69,690,572.1 ₩ 2,894,565.1 ₩ 1,771.26
1 m 2021-04-21 오후 12:40:21 : ₩ 69,636,219.1 ₩ 2,892,417.0 ₩ 1,768.39
1 m 2021-04-21 오후 12:41:21 : ₩ 69,540,478.8 ₩ 2,886,919.1 ₩ 1,767.48
1 m 2021-04-21 오후 12:42:22 : ₩ 69,522,909.8 ₩ 2,883,070.6 ₩ 1,766.88
1 m 2021-04-21 오후 12:43:22 : ₩ 69,492,682.1 ₩ 2,881,573.1 ₩ 1,767.19
1 m 2021-04-21 오후 12:44:23 : ₩ 69,543,433.6 ₩ 2,891,066.4 ₩ 1,773.59
1 m 2021-04-21 오후 12:45:23 : ₩ 69,658,291.4 ₩ 2,893,144.4 ₩ 1,778.27
1 m 2021-04-21 오후 12:46:24 : ₩ 69,743,948.2 ₩ 2,893,235.8 ₩ 1,775.33
1 m 2021-04-21 오후 12:47:24 : ₩ 69,697,120.3 ₩ 2,893,214.0 ₩ 1,767.74
1 m 2021-04-21 오후 12:48:25 : ₩ 69,642,302.6 ₩ 2,889,283.0 ₩ 1,769.34
1 m 2021-04-21 오후 12:49:25 : ₩ 69,561,072.7 ₩ 2,886,036.0 ₩ 1,765.13
1 m 2021-04-21 오후 12:50:26 : ₩ 69,509,390.8 ₩ 2,882,619.8 ₩ 1,765.91
1 m 2021-04-21 오후 12:51:26 : ₩ 69,489,064.2 ₩ 2,878,914.5 ₩ 1,764.82
1 m 2021-04-21 오후 12:52:27 : ₩ 69,497,500.5 ₩ 2,880,191.1 ₩ 1,767.32
1 m 2021-04-21 오후 12:53:27 : ₩ 69,504,966.8 ₩ 2,878,640.8 ₩ 1,765.48
1 m 2021-04-21 오후 12:54:28 : ₩ 69,520,256.9 ₩ 2,878,464.1 ₩ 1,767.96
1 m 2021-04-21 오후 12:55:28 : ₩ 69,500,164.3 ₩ 2,874,981.0 ₩ 1,764.68
1 m 2021-04-21 오후 12:56:29 : ₩ 69,451,632.4 ₩ 2,875,688.6 ₩ 1,761.28
1 m 2021-04-21 오후 12:57:29 : ₩ 69,442,986.6 ₩ 2,873,731.2 ₩ 1,759.92
1 m 2021-04-21 오후 12:58:30 : ₩ 69,464,362.4 ₩ 2,870,951.1 ₩ 1,762.01
1 m 2021-04-21 오후 12:59:30 : ₩ 69,415,489.5 ₩ 2,872,580.5 ₩ 1,762.26
1 m 2021-04-21 오후 1:00:31 : ₩ 69,387,050.7 ₩ 2,869,255.8 ₩ 1,758.66
1 m 2021-04-21 오후 1:01:31 : ₩ 69,405,749.7 ₩ 2,874,003.3 ₩ 1,765.14
1 m 2021-04-21 오후 1:02:32 : ₩ 69,433,549.2 ₩ 2,876,810.6 ₩ 1,767.91
1 m 2021-04-21 오후 1:03:32 : ₩ 69,289,377.7 ₩ 2,870,178.1 ₩ 1,770.54
1 m 2021-04-21 오후 1:04:33 : ₩ 69,213,481.3 ₩ 2,869,377.7 ₩ 1,764.94
1 m 2021-04-21 오후 1:05:34 : ₩ 69,261,317.6 ₩ 2,866,544.4 ₩ 1,764.75
1 m 2021-04-21 오후 1:06:34 : ₩ 69,252,257.0 ₩ 2,869,905.3 ₩ 1,766.20
1 m 2021-04-21 오후 1:07:35 : ₩ 69,223,498.6 ₩ 2,865,661.3 ₩ 1,763.79
1 m 2021-04-21 오후 1:08:35 : ₩ 69,286,172.4 ₩ 2,868,512.4 ₩ 1,761.57
1 m 2021-04-21 오후 1:09:36 : ₩ 69,190,192.1 ₩ 2,863,561.2 ₩ 1,755.53
1 m 2021-04-21 오후 1:10:36 : ₩ 69,172,446.4 ₩ 2,864,625.1 ₩ 1,758.61
1 m 2021-04-21 오후 1:11:37 : ₩ 69,066,416.5 ₩ 2,861,822.4 ₩ 1,753.47
1 m 2021-04-21 오후 1:12:37 : ₩ 69,080,241.8 ₩ 2,861,669.3 ₩ 1,752.74
1 m 2021-04-21 오후 1:13:38 : ₩ 69,026,745.3 ₩ 2,858,625.2 ₩ 1,751.21
1 m 2021-04-21 오후 1:14:38 : ₩ 69,013,166.3 ₩ 2,859,825.3 ₩ 1,750.36
1 m 2021-04-21 오후 1:15:39 : ₩ 68,953,334.8 ₩ 2,855,950.3 ₩ 1,749.67
1 m 2021-04-21 오후 1:16:39 : ₩ 68,914,755.9 ₩ 2,854,071.4 ₩ 1,749.50
1 m 2021-04-21 오후 1:17:40 : ₩ 69,012,245.1 ₩ 2,861,251.5 ₩ 1,761.32
1 m 2021-04-21 오후 1:18:40 : ₩ 69,044,185.3 ₩ 2,865,046.6 ₩ 1,760.20
1 m 2021-04-21 오후 1:19:41 : ₩ 69,054,862.6 ₩ 2,864,979.7 ₩ 1,761.00
1 m 2021-04-21 오후 1:20:41 : ₩ 69,072,061.3 ₩ 2,864,364.3 ₩ 1,762.63
1 m 2021-04-21 오후 1:21:42 : ₩ 69,082,122.3 ₩ 2,869,402.8 ₩ 1,763.41
1 m 2021-04-21 오후 1:22:42 : ₩ 69,061,525.0 ₩ 2,865,994.0 ₩ 1,760.84
1 m 2021-04-21 오후 1:23:43 : ₩ 69,057,153.2 ₩ 2,863,918.4 ₩ 1,761.76
1 m 2021-04-21 오후 1:24:43 : ₩ 69,050,779.6 ₩ 2,863,318.7 ₩ 1,758.03
1 m 2021-04-21 오후 1:25:44 : ₩ 69,044,004.2 ₩ 2,862,947.3 ₩ 1,757.74
1 m 2021-04-21 오후 1:26:45 : ₩ 69,032,461.6 ₩ 2,864,726.8 ₩ 1,759.58
1 m 2021-04-21 오후 1:27:45 : ₩ 69,033,619.9 ₩ 2,864,368.8 ₩ 1,758.75
1 m 2021-04-21 오후 1:28:45 : ₩ 69,021,316.3 ₩ 2,866,130.4 ₩ 1,760.14
1 m 2021-04-21 오후 1:29:47 : ₩ 68,980,554.5 ₩ 2,867,752.1 ₩ 1,764.05
1 m 2021-04-21 오후 1:30:48 : ₩ 68,983,551.2 ₩ 2,866,101.5 ₩ 1,763.32
1 m 2021-04-21 오후 1:31:48 : ₩ 68,947,009.5 ₩ 2,868,917.7 ₩ 1,765.41
1 m 2021-04-21 오후 1:32:49 : ₩ 68,934,469.2 ₩ 2,870,349.2 ₩ 1,766.10
1 m 2021-04-21 오후 1:33:49 : ₩ 68,870,865.4 ₩ 2,866,999.4 ₩ 1,765.34
1 m 2021-04-21 오후 1:34:50 : ₩ 68,854,315.5 ₩ 2,865,778.5 ₩ 1,767.21
1 m 2021-04-21 오후 1:35:50 : ₩ 68,846,707.9 ₩ 2,864,479.5 ₩ 1,768.11
1 m 2021-04-21 오후 1:36:52 : ₩ 68,839,681.6 ₩ 2,862,403.7 ₩ 1,769.89
1 m 2021-04-21 오후 1:37:53 : ₩ 68,907,054.7 ₩ 2,864,171.9 ₩ 1,769.70
1 m 2021-04-21 오후 1:38:53 : ₩ 68,920,917.0 ₩ 2,866,974.1 ₩ 1,773.63
1 m 2021-04-21 오후 1:39:54 : ₩ 68,994,943.1 ₩ 2,869,713.2 ₩ 1,778.54
1 m 2021-04-21 오후 1:40:54 : ₩ 68,969,005.5 ₩ 2,869,595.9 ₩ 1,777.99
1 m 2021-04-21 오후 1:41:55 : ₩ 68,976,301.6 ₩ 2,868,673.3 ₩ 1,777.97
1 m 2021-04-21 오후 1:42:55 : ₩ 68,969,908.1 ₩ 2,868,266.1 ₩ 1,777.64
1 m 2021-04-21 오후 1:43:56 : ₩ 68,978,585.5 ₩ 2,869,279.0 ₩ 1,777.12
1 m 2021-04-21 오후 1:44:56 : ₩ 69,002,398.1 ₩ 2,870,914.9 ₩ 1,776.57
1 m 2021-04-21 오후 1:45:57 : ₩ 69,015,872.2 ₩ 2,871,532.1 ₩ 1,774.29
1 m 2021-04-21 오후 1:46:57 : ₩ 69,018,302.4 ₩ 2,873,380.9 ₩ 1,772.37
1 m 2021-04-21 오후 1:47:58 : ₩ 68,984,231.0 ₩ 2,872,399.6 ₩ 1,775.61
1 m 2021-04-21 오후 1:48:58 : ₩ 68,979,124.8 ₩ 2,872,908.4 ₩ 1,778.13
1 m 2021-04-21 오후 1:49:59 : ₩ 68,971,865.9 ₩ 2,873,926.6 ₩ 1,779.66
1 m 2021-04-21 오후 1:50:59 : ₩ 68,972,014.2 ₩ 2,873,923.9 ₩ 1,775.81
1 m 2021-04-21 오후 1:52:00 : ₩ 68,950,721.7 ₩ 2,873,430.4 ₩ 1,775.20
1 m 2021-04-21 오후 1:53:00 : ₩ 68,978,713.3 ₩ 2,875,361.6 ₩ 1,775.14
1 m 2021-04-21 오후 1:54:01 : ₩ 69,053,257.9 ₩ 2,876,741.3 ₩ 1,780.50
1 m 2021-04-21 오후 1:55:01 : ₩ 69,041,241.8 ₩ 2,877,179.2 ₩ 1,782.76
1 m 2021-04-21 오후 1:56:02 : ₩ 69,042,628.1 ₩ 2,875,790.8 ₩ 1,787.04
1 m 2021-04-21 오후 1:57:02 : ₩ 69,020,881.2 ₩ 2,875,790.6 ₩ 1,785.04
1 m 2021-04-21 오후 1:58:03 : ₩ 68,989,822.6 ₩ 2,873,755.0 ₩ 1,779.33
1 m 2021-04-21 오후 1:59:03 : ₩ 68,957,300.6 ₩ 2,874,250.3 ₩ 1,778.51
1 m 2021-04-21 오후 2:00:04 : ₩ 68,927,934.8 ₩ 2,871,711.5 ₩ 1,776.71
1 m 2021-04-21 오후 2:01:04 : ₩ 68,874,719.7 ₩ 2,869,492.5 ₩ 1,773.75
1 m 2021-04-21 오후 2:02:05 : ₩ 68,861,653.5 ₩ 2,863,009.6 ₩ 1,769.40
1 m 2021-04-21 오후 2:03:05 : ₩ 68,858,671.6 ₩ 2,864,470.9 ₩ 1,770.46
1 m 2021-04-21 오후 2:04:06 : ₩ 68,857,340.7 ₩ 2,862,798.4 ₩ 1,764.54
1 m 2021-04-21 오후 2:05:06 : ₩ 68,828,023.5 ₩ 2,859,908.4 ₩ 1,764.81
1 m 2021-04-21 오후 2:06:07 : ₩ 68,765,423.5 ₩ 2,856,655.1 ₩ 1,762.00
1 m 2021-04-21 오후 2:07:08 : ₩ 68,751,890.9 ₩ 2,858,710.1 ₩ 1,763.86
1 m 2021-04-21 오후 2:08:08 : ₩ 68,762,216.2 ₩ 2,858,456.4 ₩ 1,764.88
1 m 2021-04-21 오후 2:09:09 : ₩ 68,739,924.4 ₩ 2,858,681.6 ₩ 1,764.93
1 m 2021-04-21 오후 2:10:09 : ₩ 68,720,368.2 ₩ 2,857,966.5 ₩ 1,762.35
1 m 2021-04-21 오후 2:11:10 : ₩ 68,723,594.3 ₩ 2,859,253.0 ₩ 1,763.69
1 m 2021-04-21 오후 2:12:11 : ₩ 68,813,779.6 ₩ 2,862,544.0 ₩ 1,770.22
1 m 2021-04-21 오후 2:13:12 : ₩ 68,832,971.5 ₩ 2,867,784.1 ₩ 1,771.94
1 m 2021-04-21 오후 2:14:12 : ₩ 68,872,069.2 ₩ 2,868,814.4 ₩ 1,774.77
1 m 2021-04-21 오후 2:15:13 : ₩ 68,895,998.5 ₩ 2,870,188.8 ₩ 1,776.70
1 m 2021-04-21 오후 2:16:13 : ₩ 68,951,296.8 ₩ 2,872,178.4 ₩ 1,778.11
1 m 2021-04-21 오후 2:17:14 : ₩ 68,934,228.8 ₩ 2,871,206.4 ₩ 1,775.10
1 m 2021-04-21 오후 2:18:14 : ₩ 68,977,085.5 ₩ 2,870,655.3 ₩ 1,772.28
1 m 2021-04-21 오후 2:19:15 : ₩ 68,946,972.7 ₩ 2,867,942.1 ₩ 1,771.61
1 m 2021-04-21 오후 2:20:15 : ₩ 68,956,780.4 ₩ 2,865,178.8 ₩ 1,767.48
1 m 2021-04-21 오후 2:21:16 : ₩ 68,951,867.1 ₩ 2,862,844.0 ₩ 1,762.91
1 m 2021-04-21 오후 2:22:16 : ₩ 68,939,940.7 ₩ 2,859,947.8 ₩ 1,761.38
1 m 2021-04-21 오후 2:23:17 : ₩ 68,919,934.2 ₩ 2,859,305.3 ₩ 1,763.00
1 m 2021-04-21 오후 2:24:18 : ₩ 68,917,160.4 ₩ 2,861,382.0 ₩ 1,764.58
1 m 2021-04-21 오후 2:25:18 : ₩ 68,908,640.4 ₩ 2,860,818.1 ₩ 1,765.41
1 m 2021-04-21 오후 2:26:19 : ₩ 68,935,401.2 ₩ 2,862,662.7 ₩ 1,768.53
1 m 2021-04-21 오후 2:27:19 : ₩ 68,949,614.5 ₩ 2,863,983.9 ₩ 1,770.15
1 m 2021-04-21 오후 2:28:20 : ₩ 69,006,177.1 ₩ 2,870,522.1 ₩ 1,771.02
1 m 2021-04-21 오후 2:29:20 : ₩ 69,115,162.7 ₩ 2,876,024.2 ₩ 1,770.59
1 m 2021-04-21 오후 2:30:20 : ₩ 69,105,985.8 ₩ 2,873,955.8 ₩ 1,766.92
1 m 2021-04-21 오후 2:31:21 : ₩ 69,121,016.5 ₩ 2,878,218.8 ₩ 1,771.00
1 m 2021-04-21 오후 2:32:21 : ₩ 69,166,375.1 ₩ 2,880,522.6 ₩ 1,769.73
1 m 2021-04-21 오후 2:33:22 : ₩ 69,131,512.7 ₩ 2,877,992.5 ₩ 1,769.58
1 m 2021-04-21 오후 2:34:22 : ₩ 69,084,563.1 ₩ 2,875,052.6 ₩ 1,765.71
1 m 2021-04-21 오후 2:35:23 : ₩ 68,972,061.7 ₩ 2,868,764.3 ₩ 1,759.22
1 m 2021-04-21 오후 2:36:23 : ₩ 68,929,636.9 ₩ 2,868,608.6 ₩ 1,760.73
1 m 2021-04-21 오후 2:37:24 : ₩ 68,920,055.5 ₩ 2,868,969.6 ₩ 1,760.50
1 m 2021-04-21 오후 2:38:24 : ₩ 68,960,400.9 ₩ 2,867,678.9 ₩ 1,762.75
1 m 2021-04-21 오후 2:39:25 : ₩ 69,014,589.7 ₩ 2,869,752.1 ₩ 1,764.05
1 m 2021-04-21 오후 2:40:25 : ₩ 69,003,379.1 ₩ 2,870,787.1 ₩ 1,764.03
1 m 2021-04-21 오후 2:41:26 : ₩ 68,927,295.7 ₩ 2,868,561.9 ₩ 1,763.13
1 m 2021-04-21 오후 2:42:26 : ₩ 68,941,193.8 ₩ 2,869,493.4 ₩ 1,763.57
1 m 2021-04-21 오후 2:43:27 : ₩ 68,950,067.7 ₩ 2,870,020.3 ₩ 1,763.60
1 m 2021-04-21 오후 2:44:27 : ₩ 68,951,999.3 ₩ 2,868,272.5 ₩ 1,764.45
1 m 2021-04-21 오후 2:45:29 : ₩ 68,912,989.3 ₩ 2,865,740.0 ₩ 1,765.52
1 m 2021-04-21 오후 2:46:30 : ₩ 68,891,635.3 ₩ 2,862,139.7 ₩ 1,764.78
1 m 2021-04-21 오후 2:47:30 : ₩ 68,868,832.6 ₩ 2,859,907.6 ₩ 1,758.65
1 m 2021-04-21 오후 2:48:31 : ₩ 68,839,440.9 ₩ 2,859,022.6 ₩ 1,759.14
1 m 2021-04-21 오후 2:49:31 : ₩ 68,800,241.8 ₩ 2,857,960.1 ₩ 1,756.22
1 m 2021-04-21 오후 2:50:32 : ₩ 68,827,244.4 ₩ 2,856,991.5 ₩ 1,754.18
1 m 2021-04-21 오후 2:51:33 : ₩ 68,808,284.5 ₩ 2,855,282.3 ₩ 1,754.90
1 m 2021-04-21 오후 2:52:33 : ₩ 68,808,618.6 ₩ 2,858,589.1 ₩ 1,757.07
1 m 2021-04-21 오후 2:53:34 : ₩ 68,815,744.6 ₩ 2,859,475.5 ₩ 1,755.64
1 m 2021-04-21 오후 2:54:35 : ₩ 68,794,146.4 ₩ 2,859,467.7 ₩ 1,758.23
1 m 2021-04-21 오후 2:55:36 : ₩ 68,786,340.3 ₩ 2,860,797.2 ₩ 1,757.55
1 m 2021-04-21 오후 2:56:36 : ₩ 68,809,464.1 ₩ 2,861,871.9 ₩ 1,754.99
1 m 2021-04-21 오후 2:57:37 : ₩ 68,808,411.4 ₩ 2,859,499.5 ₩ 1,750.11
1 m 2021-04-21 오후 2:58:37 : ₩ 68,784,037.8 ₩ 2,857,910.5 ₩ 1,750.05
1 m 2021-04-21 오후 2:59:38 : ₩ 68,794,902.6 ₩ 2,860,432.0 ₩ 1,753.93
1 m 2021-04-21 오후 3:00:39 : ₩ 68,804,913.9 ₩ 2,861,355.2 ₩ 1,753.81
1 m 2021-04-21 오후 3:01:39 : ₩ 68,806,963.9 ₩ 2,859,686.9 ₩ 1,751.39
1 m 2021-04-21 오후 3:02:40 : ₩ 68,800,634.4 ₩ 2,859,561.4 ₩ 1,753.66
1 m 2021-04-21 오후 3:03:40 : ₩ 68,834,255.3 ₩ 2,858,227.9 ₩ 1,748.31
1 m 2021-04-21 오후 3:04:41 : ₩ 68,824,656.9 ₩ 2,857,078.6 ₩ 1,745.45
1 m 2021-04-21 오후 3:05:41 : ₩ 68,793,816.5 ₩ 2,854,328.9 ₩ 1,738.24
1 m 2021-04-21 오후 3:06:42 : ₩ 68,778,872.5 ₩ 2,852,440.1 ₩ 1,737.60
1 m 2021-04-21 오후 3:07:42 : ₩ 68,829,163.1 ₩ 2,856,109.9 ₩ 1,737.80
1 m 2021-04-21 오후 3:08:43 : ₩ 68,835,961.5 ₩ 2,857,984.0 ₩ 1,740.53
1 m 2021-04-21 오후 3:09:43 : ₩ 68,854,127.8 ₩ 2,862,009.5 ₩ 1,741.61
1 m 2021-04-21 오후 3:10:45 : ₩ 68,852,484.8 ₩ 2,863,263.5 ₩ 1,745.64
1 m 2021-04-21 오후 3:11:45 : ₩ 68,960,972.7 ₩ 2,865,911.8 ₩ 1,744.64
1 m 2021-04-21 오후 3:12:46 : ₩ 69,020,948.2 ₩ 2,868,609.0 ₩ 1,749.63
1 m 2021-04-21 오후 3:13:48 : ₩ 69,088,051.3 ₩ 2,874,144.0 ₩ 1,748.10
1 m 2021-04-21 오후 3:14:48 : ₩ 69,082,607.4 ₩ 2,875,074.9 ₩ 1,749.88
1 m 2021-04-21 오후 3:15:49 : ₩ 69,110,269.5 ₩ 2,872,487.7 ₩ 1,749.17
1 m 2021-04-21 오후 3:16:49 : ₩ 69,116,159.4 ₩ 2,872,186.4 ₩ 1,747.76
1 m 2021-04-21 오후 3:17:50 : ₩ 69,126,383.8 ₩ 2,873,682.4 ₩ 1,753.46
1 m 2021-04-21 오후 3:18:50 : ₩ 69,123,092.7 ₩ 2,873,984.5 ₩ 1,755.47
1 m 2021-04-21 오후 3:19:51 : ₩ 69,118,464.3 ₩ 2,873,788.2 ₩ 1,756.49
1 m 2021-04-21 오후 3:20:51 : ₩ 69,108,103.3 ₩ 2,875,636.1 ₩ 1,757.32
1 m 2021-04-21 오후 3:21:52 : ₩ 69,082,955.2 ₩ 2,877,948.0 ₩ 1,754.10
1 m 2021-04-21 오후 3:22:52 : ₩ 69,103,498.6 ₩ 2,877,195.9 ₩ 1,754.79
1 m 2021-04-21 오후 3:23:53 : ₩ 69,120,130.4 ₩ 2,880,470.9 ₩ 1,758.12
1 m 2021-04-21 오후 3:24:53 : ₩ 69,162,441.4 ₩ 2,879,406.8 ₩ 1,759.46
1 m 2021-04-21 오후 3:25:54 : ₩ 69,126,357.0 ₩ 2,878,576.4 ₩ 1,763.63
1 m 2021-04-21 오후 3:26:54 : ₩ 69,150,827.7 ₩ 2,879,351.6 ₩ 1,758.07
1 m 2021-04-21 오후 3:27:55 : ₩ 69,209,595.3 ₩ 2,877,935.3 ₩ 1,758.91
1 m 2021-04-21 오후 3:28:55 : ₩ 69,231,375.7 ₩ 2,879,394.2 ₩ 1,757.94
1 m 2021-04-21 오후 3:29:56 : ₩ 69,241,844.9 ₩ 2,880,416.1 ₩ 1,758.05
1 m 2021-04-21 오후 3:30:56 : ₩ 69,233,119.6 ₩ 2,881,689.9 ₩ 1,755.12
1 m 2021-04-21 오후 3:31:57 : ₩ 69,229,223.0 ₩ 2,880,965.3 ₩ 1,755.64
1 m 2021-04-21 오후 3:32:57 : ₩ 69,215,550.9 ₩ 2,882,062.1 ₩ 1,755.45
1 m 2021-04-21 오후 3:33:58 : ₩ 69,245,806.8 ₩ 2,882,756.3 ₩ 1,764.03
1 m 2021-04-21 오후 3:34:58 : ₩ 69,234,533.7 ₩ 2,884,204.0 ₩ 1,767.32
1 m 2021-04-21 오후 3:35:59 : ₩ 69,276,126.9 ₩ 2,883,965.2 ₩ 1,769.37
1 m 2021-04-21 오후 3:37:00 : ₩ 69,312,375.9 ₩ 2,886,987.0 ₩ 1,768.57
1 m 2021-04-21 오후 3:38:00 : ₩ 69,286,636.1 ₩ 2,888,676.0 ₩ 1,768.36
1 m 2021-04-21 오후 3:39:01 : ₩ 69,260,717.5 ₩ 2,889,155.3 ₩ 1,768.10
1 m 2021-04-21 오후 3:40:01 : ₩ 69,263,256.5 ₩ 2,885,711.3 ₩ 1,768.74
1 m 2021-04-21 오후 3:41:02 : ₩ 69,246,247.9 ₩ 2,886,444.4 ₩ 1,767.69
1 m 2021-04-21 오후 3:42:02 : ₩ 69,259,265.3 ₩ 2,888,045.7 ₩ 1,771.83
1 m 2021-04-21 오후 3:43:03 : ₩ 69,254,007.5 ₩ 2,887,700.4 ₩ 1,776.59
1 m 2021-04-21 오후 3:44:03 : ₩ 69,267,176.4 ₩ 2,888,370.4 ₩ 1,776.45
1 m 2021-04-21 오후 3:45:04 : ₩ 69,293,011.7 ₩ 2,892,618.8 ₩ 1,779.91
1 m 2021-04-21 오후 3:46:04 : ₩ 69,297,145.6 ₩ 2,895,258.5 ₩ 1,776.84
1 m 2021-04-21 오후 3:47:05 : ₩ 69,285,979.9 ₩ 2,895,433.7 ₩ 1,774.53
1 m 2021-04-21 오후 3:48:05 : ₩ 69,304,696.1 ₩ 2,895,467.2 ₩ 1,773.03
1 m 2021-04-21 오후 3:49:06 : ₩ 69,281,485.3 ₩ 2,894,317.1 ₩ 1,773.22
1 m 2021-04-21 오후 3:50:06 : ₩ 69,303,424.5 ₩ 2,893,581.4 ₩ 1,773.22
1 m 2021-04-21 오후 3:51:07 : ₩ 69,312,778.0 ₩ 2,892,516.3 ₩ 1,773.86
1 m 2021-04-21 오후 3:52:07 : ₩ 69,330,522.4 ₩ 2,891,118.7 ₩ 1,771.38
1 m 2021-04-21 오후 3:53:08 : ₩ 69,295,845.8 ₩ 2,891,910.8 ₩ 1,771.87
1 m 2021-04-21 오후 3:54:08 : ₩ 69,299,476.3 ₩ 2,892,998.2 ₩ 1,772.82
1 m 2021-04-21 오후 3:55:09 : ₩ 69,284,936.6 ₩ 2,891,892.2 ₩ 1,775.60
1 m 2021-04-21 오후 3:56:10 : ₩ 69,299,994.7 ₩ 2,891,245.2 ₩ 1,776.56
1 m 2021-04-21 오후 3:57:10 : ₩ 69,295,883.6 ₩ 2,890,032.9 ₩ 1,777.41
1 m 2021-04-21 오후 3:58:11 : ₩ 69,233,751.8 ₩ 2,889,728.7 ₩ 1,774.40
1 m 2021-04-21 오후 3:59:11 : ₩ 69,187,887.2 ₩ 2,887,207.9 ₩ 1,769.98
1 m 2021-04-21 오후 4:00:12 : ₩ 69,156,326.0 ₩ 2,883,493.3 ₩ 1,768.22
1 m 2021-04-21 오후 4:01:12 : ₩ 69,138,046.5 ₩ 2,881,987.8 ₩ 1,766.69
1 m 2021-04-21 오후 4:02:13 : ₩ 69,065,443.4 ₩ 2,877,469.0 ₩ 1,763.78
1 m 2021-04-21 오후 4:03:13 : ₩ 69,092,762.2 ₩ 2,877,274.5 ₩ 1,761.99
1 m 2021-04-21 오후 4:04:14 : ₩ 69,100,610.1 ₩ 2,875,379.5 ₩ 1,762.76
1 m 2021-04-21 오후 4:05:14 : ₩ 69,079,111.1 ₩ 2,877,142.2 ₩ 1,765.04
1 m 2021-04-21 오후 4:06:15 : ₩ 69,107,272.7 ₩ 2,874,013.1 ₩ 1,766.42
1 m 2021-04-21 오후 4:07:15 : ₩ 69,085,222.7 ₩ 2,871,965.3 ₩ 1,764.92
1 m 2021-04-21 오후 4:08:16 : ₩ 69,070,191.4 ₩ 2,871,517.4 ₩ 1,763.13
1 m 2021-04-21 오후 4:09:16 : ₩ 69,088,449.4 ₩ 2,870,663.6 ₩ 1,761.24
1 m 2021-04-21 오후 4:10:17 : ₩ 69,080,557.7 ₩ 2,865,819.2 ₩ 1,757.14
1 m 2021-04-21 오후 4:11:18 : ₩ 69,018,195.8 ₩ 2,863,803.9 ₩ 1,756.57
1 m 2021-04-21 오후 4:12:19 : ₩ 69,021,502.3 ₩ 2,866,926.7 ₩ 1,757.84