가상화폐가격
2021-04-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 14. 00:00
1 m 2021-04-13 오전 12:02:01 : ₩ 78,226,889.0 ₩ 2,784,057.2 ₩ 1,771.35
1 m 2021-04-13 오전 12:03:01 : ₩ 78,262,170.3 ₩ 2,783,478.5 ₩ 1,765.10
1 m 2021-04-13 오전 12:04:02 : ₩ 78,238,974.9 ₩ 2,785,214.9 ₩ 1,763.50
1 m 2021-04-13 오전 12:05:03 : ₩ 78,216,789.1 ₩ 2,785,376.3 ₩ 1,766.77
1 m 2021-04-13 오전 12:06:04 : ₩ 78,204,948.0 ₩ 2,785,703.0 ₩ 1,765.46
1 m 2021-04-13 오전 12:07:05 : ₩ 78,187,701.3 ₩ 2,783,294.9 ₩ 1,767.83
1 m 2021-04-13 오전 12:08:06 : ₩ 78,216,172.7 ₩ 2,785,361.9 ₩ 1,776.29
1 m 2021-04-13 오전 12:09:06 : ₩ 78,229,668.7 ₩ 2,785,623.0 ₩ 1,774.00
1 m 2021-04-13 오전 12:10:08 : ₩ 78,209,432.0 ₩ 2,782,815.2 ₩ 1,770.00
1 m 2021-04-13 오전 12:11:08 : ₩ 78,180,543.2 ₩ 2,780,777.4 ₩ 1,764.46
1 m 2021-04-13 오전 12:12:09 : ₩ 78,174,747.9 ₩ 2,780,958.7 ₩ 1,763.35
1 m 2021-04-13 오전 12:13:10 : ₩ 78,143,281.0 ₩ 2,780,386.3 ₩ 1,767.90
1 m 2021-04-13 오전 12:14:11 : ₩ 78,099,596.6 ₩ 2,779,972.6 ₩ 1,761.88
1 m 2021-04-13 오전 12:15:12 : ₩ 78,124,862.3 ₩ 2,780,017.0 ₩ 1,764.16
1 m 2021-04-13 오전 12:16:12 : ₩ 78,147,473.7 ₩ 2,780,053.7 ₩ 1,770.29
1 m 2021-04-13 오전 12:17:13 : ₩ 78,142,237.9 ₩ 2,782,585.3 ₩ 1,769.19
1 m 2021-04-13 오전 12:18:13 : ₩ 78,126,517.8 ₩ 2,784,554.5 ₩ 1,771.55
1 m 2021-04-13 오전 12:19:14 : ₩ 78,128,671.2 ₩ 2,784,707.2 ₩ 1,772.97
1 m 2021-04-13 오전 12:20:14 : ₩ 78,098,114.6 ₩ 2,786,267.0 ₩ 1,774.46
1 m 2021-04-13 오전 12:21:15 : ₩ 78,102,898.0 ₩ 2,785,554.5 ₩ 1,778.67
1 m 2021-04-13 오전 12:22:15 : ₩ 78,148,148.5 ₩ 2,785,099.5 ₩ 1,780.07
1 m 2021-04-13 오전 12:23:16 : ₩ 78,132,990.6 ₩ 2,784,494.6 ₩ 1,777.09
1 m 2021-04-13 오전 12:24:16 : ₩ 78,134,992.8 ₩ 2,782,599.2 ₩ 1,773.65
1 m 2021-04-13 오전 12:25:17 : ₩ 78,070,577.4 ₩ 2,781,064.9 ₩ 1,773.23
1 m 2021-04-13 오전 12:26:17 : ₩ 78,085,131.6 ₩ 2,780,871.8 ₩ 1,774.04
1 m 2021-04-13 오전 12:27:18 : ₩ 78,126,337.6 ₩ 2,780,890.7 ₩ 1,777.35
1 m 2021-04-13 오전 12:28:18 : ₩ 78,092,274.3 ₩ 2,780,438.2 ₩ 1,776.50
1 m 2021-04-13 오전 12:29:19 : ₩ 78,087,389.9 ₩ 2,780,080.9 ₩ 1,773.64
1 m 2021-04-13 오전 12:30:19 : ₩ 78,085,635.1 ₩ 2,780,042.8 ₩ 1,775.73
1 m 2021-04-13 오전 12:31:20 : ₩ 78,107,240.7 ₩ 2,780,112.6 ₩ 1,777.53
1 m 2021-04-13 오전 12:32:20 : ₩ 78,099,645.5 ₩ 2,777,490.9 ₩ 1,776.30
1 m 2021-04-13 오전 12:33:21 : ₩ 78,088,194.5 ₩ 2,778,289.6 ₩ 1,772.86
1 m 2021-04-13 오전 12:34:21 : ₩ 78,093,456.1 ₩ 2,778,351.2 ₩ 1,773.23
1 m 2021-04-13 오전 12:35:22 : ₩ 78,061,963.8 ₩ 2,776,674.2 ₩ 1,771.90
1 m 2021-04-13 오전 12:36:22 : ₩ 78,058,968.2 ₩ 2,775,919.9 ₩ 1,767.12
1 m 2021-04-13 오전 12:37:23 : ₩ 78,071,398.2 ₩ 2,775,559.9 ₩ 1,771.75
1 m 2021-04-13 오전 12:38:23 : ₩ 78,066,174.6 ₩ 2,775,558.9 ₩ 1,775.50
1 m 2021-04-13 오전 12:39:24 : ₩ 78,064,759.2 ₩ 2,775,123.1 ₩ 1,776.41
1 m 2021-04-13 오전 12:40:24 : ₩ 78,083,718.5 ₩ 2,774,327.0 ₩ 1,778.28
1 m 2021-04-13 오전 12:41:24 : ₩ 78,084,883.0 ₩ 2,775,849.5 ₩ 1,784.74
1 m 2021-04-13 오전 12:42:26 : ₩ 78,101,228.4 ₩ 2,778,679.2 ₩ 1,784.42
1 m 2021-04-13 오전 12:43:26 : ₩ 78,105,035.2 ₩ 2,779,707.0 ₩ 1,783.52
1 m 2021-04-13 오전 12:44:27 : ₩ 78,105,357.8 ₩ 2,782,558.9 ₩ 1,785.15
1 m 2021-04-13 오전 12:45:27 : ₩ 78,170,717.9 ₩ 2,782,425.3 ₩ 1,787.35
1 m 2021-04-13 오전 12:46:28 : ₩ 78,227,495.2 ₩ 2,782,248.5 ₩ 1,789.13
1 m 2021-04-13 오전 12:47:28 : ₩ 78,213,589.8 ₩ 2,780,286.3 ₩ 1,786.79
1 m 2021-04-13 오전 12:48:29 : ₩ 78,203,874.7 ₩ 2,782,317.9 ₩ 1,788.08
1 m 2021-04-13 오전 12:49:30 : ₩ 78,175,404.2 ₩ 2,782,368.6 ₩ 1,788.57
1 m 2021-04-13 오전 12:50:30 : ₩ 78,182,415.7 ₩ 2,781,517.5 ₩ 1,785.90
1 m 2021-04-13 오전 12:51:31 : ₩ 78,173,472.8 ₩ 2,781,729.8 ₩ 1,784.81
1 m 2021-04-13 오전 12:52:31 : ₩ 78,170,587.1 ₩ 2,782,553.4 ₩ 1,783.23
1 m 2021-04-13 오전 12:53:32 : ₩ 78,176,156.6 ₩ 2,780,951.4 ₩ 1,779.83
1 m 2021-04-13 오전 12:54:32 : ₩ 78,191,846.0 ₩ 2,780,988.8 ₩ 1,779.19
1 m 2021-04-13 오전 12:55:33 : ₩ 78,172,815.3 ₩ 2,780,611.9 ₩ 1,781.49
1 m 2021-04-13 오전 12:56:33 : ₩ 78,200,463.4 ₩ 2,781,366.1 ₩ 1,784.02
1 m 2021-04-13 오전 12:57:34 : ₩ 78,186,670.1 ₩ 2,781,055.1 ₩ 1,782.78
1 m 2021-04-13 오전 12:58:34 : ₩ 78,219,900.9 ₩ 2,779,446.2 ₩ 1,783.96
1 m 2021-04-13 오전 12:59:35 : ₩ 78,175,699.7 ₩ 2,780,397.0 ₩ 1,781.35
1 m 2021-04-13 오전 1:00:35 : ₩ 78,270,988.7 ₩ 2,773,152.6 ₩ 1,783.25
1 m 2021-04-13 오전 1:01:36 : ₩ 78,278,993.2 ₩ 2,765,416.1 ₩ 1,776.44
1 m 2021-04-13 오전 1:02:37 : ₩ 78,294,149.8 ₩ 2,761,562.5 ₩ 1,779.15
1 m 2021-04-13 오전 1:03:37 : ₩ 78,313,439.9 ₩ 2,768,221.6 ₩ 1,781.78
1 m 2021-04-13 오전 1:04:38 : ₩ 78,322,093.5 ₩ 2,765,215.8 ₩ 1,784.64
1 m 2021-04-13 오전 1:05:38 : ₩ 78,337,713.6 ₩ 2,765,437.8 ₩ 1,781.94
1 m 2021-04-13 오전 1:06:41 : ₩ 78,328,476.2 ₩ 2,765,480.8 ₩ 1,777.59
1 m 2021-04-13 오전 1:07:42 : ₩ 78,328,718.7 ₩ 2,766,454.8 ₩ 1,777.18
1 m 2021-04-13 오전 1:08:42 : ₩ 78,357,605.8 ₩ 2,766,484.5 ₩ 1,771.02
1 m 2021-04-13 오전 1:09:43 : ₩ 78,350,125.7 ₩ 2,769,271.9 ₩ 1,766.38
1 m 2021-04-13 오전 1:10:43 : ₩ 78,336,119.8 ₩ 2,768,494.7 ₩ 1,768.59
1 m 2021-04-13 오전 1:11:48 : ₩ 78,386,649.2 ₩ 2,772,216.1 ₩ 1,773.21
1 m 2021-04-13 오전 1:12:49 : ₩ 78,419,113.0 ₩ 2,774,960.9 ₩ 1,773.40
1 m 2021-04-13 오전 1:13:49 : ₩ 78,440,555.3 ₩ 2,776,839.4 ₩ 1,774.80
1 m 2021-04-13 오전 1:14:50 : ₩ 78,382,537.7 ₩ 2,778,025.6 ₩ 1,776.15
1 m 2021-04-13 오전 1:15:50 : ₩ 78,406,797.9 ₩ 2,775,373.6 ₩ 1,775.53
1 m 2021-04-13 오전 1:16:51 : ₩ 78,423,638.1 ₩ 2,779,006.3 ₩ 1,780.66
1 m 2021-04-13 오전 1:17:51 : ₩ 78,441,204.2 ₩ 2,781,558.1 ₩ 1,781.11
1 m 2021-04-13 오전 1:18:52 : ₩ 78,418,522.8 ₩ 2,780,185.5 ₩ 1,782.68
1 m 2021-04-13 오전 1:19:52 : ₩ 78,384,216.2 ₩ 2,781,798.9 ₩ 1,781.88
1 m 2021-04-13 오전 1:20:53 : ₩ 78,422,663.7 ₩ 2,777,263.9 ₩ 1,782.28
1 m 2021-04-13 오전 1:21:53 : ₩ 78,358,045.1 ₩ 2,776,636.5 ₩ 1,780.78
1 m 2021-04-13 오전 1:22:54 : ₩ 78,356,176.7 ₩ 2,777,816.6 ₩ 1,781.00
1 m 2021-04-13 오전 1:23:54 : ₩ 78,251,012.2 ₩ 2,775,802.7 ₩ 1,779.91
1 m 2021-04-13 오전 1:24:55 : ₩ 78,247,134.5 ₩ 2,777,091.5 ₩ 1,781.94
1 m 2021-04-13 오전 1:25:55 : ₩ 78,225,042.7 ₩ 2,776,526.8 ₩ 1,780.41
1 m 2021-04-13 오전 1:26:56 : ₩ 78,221,956.7 ₩ 2,778,398.4 ₩ 1,775.93
1 m 2021-04-13 오전 1:27:56 : ₩ 78,203,807.5 ₩ 2,779,280.8 ₩ 1,770.26
1 m 2021-04-13 오전 1:28:57 : ₩ 78,206,256.9 ₩ 2,780,411.6 ₩ 1,771.34
1 m 2021-04-13 오전 1:30:01 : ₩ 78,239,982.1 ₩ 2,780,621.3 ₩ 1,772.73
1 m 2021-04-13 오전 1:31:02 : ₩ 78,210,305.0 ₩ 2,779,976.8 ₩ 1,773.91
1 m 2021-04-13 오전 1:32:02 : ₩ 78,226,179.9 ₩ 2,779,340.0 ₩ 1,772.00
1 m 2021-04-13 오전 1:33:03 : ₩ 78,229,766.6 ₩ 2,779,782.0 ₩ 1,773.63
1 m 2021-04-13 오전 1:34:03 : ₩ 78,232,254.1 ₩ 2,779,247.2 ₩ 1,775.11
1 m 2021-04-13 오전 1:35:04 : ₩ 78,231,747.7 ₩ 2,780,100.9 ₩ 1,777.68
1 m 2021-04-13 오전 1:36:05 : ₩ 78,220,460.1 ₩ 2,780,846.0 ₩ 1,781.36
1 m 2021-04-13 오전 1:37:05 : ₩ 78,164,895.9 ₩ 2,780,069.2 ₩ 1,785.57
1 m 2021-04-13 오전 1:38:06 : ₩ 78,200,500.8 ₩ 2,779,472.4 ₩ 1,781.95
1 m 2021-04-13 오전 1:39:06 : ₩ 78,217,599.0 ₩ 2,779,000.8 ₩ 1,783.07
1 m 2021-04-13 오전 1:40:07 : ₩ 78,210,679.0 ₩ 2,777,126.7 ₩ 1,776.38
1 m 2021-04-13 오전 1:41:07 : ₩ 78,228,900.5 ₩ 2,776,674.2 ₩ 1,779.03
1 m 2021-04-13 오전 1:42:08 : ₩ 78,187,604.0 ₩ 2,774,608.7 ₩ 1,774.90
1 m 2021-04-13 오전 1:43:08 : ₩ 78,207,978.1 ₩ 2,776,933.8 ₩ 1,772.98
1 m 2021-04-13 오전 1:44:09 : ₩ 78,256,947.8 ₩ 2,775,964.0 ₩ 1,767.10
1 m 2021-04-13 오전 1:45:10 : ₩ 78,266,283.9 ₩ 2,776,956.0 ₩ 1,767.12
1 m 2021-04-13 오전 1:46:10 : ₩ 78,250,742.1 ₩ 2,775,525.6 ₩ 1,765.00
1 m 2021-04-13 오전 1:47:11 : ₩ 78,249,503.9 ₩ 2,775,883.2 ₩ 1,761.97
1 m 2021-04-13 오전 1:48:11 : ₩ 78,275,814.9 ₩ 2,773,707.3 ₩ 1,762.82
1 m 2021-04-13 오전 1:49:12 : ₩ 78,259,559.2 ₩ 2,775,553.2 ₩ 1,767.42
1 m 2021-04-13 오전 1:50:13 : ₩ 78,251,740.1 ₩ 2,776,579.2 ₩ 1,770.64
1 m 2021-04-13 오전 1:51:13 : ₩ 78,253,079.2 ₩ 2,776,755.9 ₩ 1,771.05
1 m 2021-04-13 오전 1:52:13 : ₩ 78,236,377.3 ₩ 2,776,333.4 ₩ 1,770.39
1 m 2021-04-13 오전 1:53:15 : ₩ 78,222,473.0 ₩ 2,775,829.5 ₩ 1,768.36
1 m 2021-04-13 오전 1:54:16 : ₩ 78,208,964.1 ₩ 2,772,957.4 ₩ 1,769.20
1 m 2021-04-13 오전 1:55:19 : ₩ 78,201,075.3 ₩ 2,772,128.8 ₩ 1,769.12
1 m 2021-04-13 오전 1:56:19 : ₩ 78,175,672.9 ₩ 2,772,496.7 ₩ 1,773.09
1 m 2021-04-13 오전 1:57:20 : ₩ 78,160,386.8 ₩ 2,773,790.6 ₩ 1,767.55
1 m 2021-04-13 오전 1:58:20 : ₩ 78,185,123.7 ₩ 2,775,581.7 ₩ 1,770.70
1 m 2021-04-13 오전 1:59:21 : ₩ 78,196,968.5 ₩ 2,775,657.1 ₩ 1,770.13
1 m 2021-04-13 오전 2:00:21 : ₩ 78,156,616.8 ₩ 2,776,104.4 ₩ 1,766.89
1 m 2021-04-13 오전 2:01:22 : ₩ 78,131,940.9 ₩ 2,772,087.1 ₩ 1,765.02
1 m 2021-04-13 오전 2:02:22 : ₩ 78,099,973.5 ₩ 2,771,263.9 ₩ 1,765.51
1 m 2021-04-13 오전 2:03:23 : ₩ 78,096,452.2 ₩ 2,770,277.4 ₩ 1,766.94
1 m 2021-04-13 오전 2:04:23 : ₩ 78,060,152.4 ₩ 2,771,329.5 ₩ 1,765.23
1 m 2021-04-13 오전 2:05:24 : ₩ 78,083,240.2 ₩ 2,772,079.7 ₩ 1,763.53
1 m 2021-04-13 오전 2:06:24 : ₩ 78,103,566.0 ₩ 2,771,687.0 ₩ 1,764.10
1 m 2021-04-13 오전 2:07:25 : ₩ 78,076,443.7 ₩ 2,772,423.3 ₩ 1,764.33
1 m 2021-04-13 오전 2:08:25 : ₩ 78,074,086.1 ₩ 2,771,880.3 ₩ 1,765.39
1 m 2021-04-13 오전 2:09:27 : ₩ 78,093,665.5 ₩ 2,772,908.1 ₩ 1,771.82
1 m 2021-04-13 오전 2:10:27 : ₩ 78,078,491.3 ₩ 2,773,036.3 ₩ 1,769.45
1 m 2021-04-13 오전 2:11:28 : ₩ 78,090,293.4 ₩ 2,772,542.8 ₩ 1,770.61
1 m 2021-04-13 오전 2:12:28 : ₩ 78,094,145.4 ₩ 2,773,200.3 ₩ 1,771.54
1 m 2021-04-13 오전 2:13:29 : ₩ 78,095,181.9 ₩ 2,772,358.8 ₩ 1,770.34
1 m 2021-04-13 오전 2:14:29 : ₩ 78,124,792.5 ₩ 2,773,191.3 ₩ 1,771.95
1 m 2021-04-13 오전 2:15:31 : ₩ 78,091,838.7 ₩ 2,774,840.3 ₩ 1,774.51
1 m 2021-04-13 오전 2:16:31 : ₩ 78,088,756.3 ₩ 2,773,603.7 ₩ 1,772.19
1 m 2021-04-13 오전 2:17:32 : ₩ 78,081,420.2 ₩ 2,772,606.4 ₩ 1,770.56
1 m 2021-04-13 오전 2:18:32 : ₩ 78,076,138.9 ₩ 2,772,606.4 ₩ 1,771.53
1 m 2021-04-13 오전 2:19:33 : ₩ 78,073,357.2 ₩ 2,772,611.9 ₩ 1,774.39
1 m 2021-04-13 오전 2:20:33 : ₩ 78,075,466.5 ₩ 2,773,437.4 ₩ 1,775.06
1 m 2021-04-13 오전 2:21:34 : ₩ 78,010,527.0 ₩ 2,770,449.1 ₩ 1,775.20
1 m 2021-04-13 오전 2:22:34 : ₩ 78,046,264.4 ₩ 2,770,081.3 ₩ 1,775.76
1 m 2021-04-13 오전 2:23:35 : ₩ 78,032,807.5 ₩ 2,770,405.6 ₩ 1,774.05
1 m 2021-04-13 오전 2:24:35 : ₩ 78,039,304.8 ₩ 2,769,890.6 ₩ 1,776.19
1 m 2021-04-13 오전 2:25:36 : ₩ 78,056,674.3 ₩ 2,770,806.1 ₩ 1,777.31
1 m 2021-04-13 오전 2:26:37 : ₩ 78,048,734.0 ₩ 2,770,806.5 ₩ 1,777.73
1 m 2021-04-13 오전 2:27:39 : ₩ 78,036,882.6 ₩ 2,771,427.6 ₩ 1,773.65
1 m 2021-04-13 오전 2:28:40 : ₩ 78,042,250.2 ₩ 2,771,016.8 ₩ 1,773.11
1 m 2021-04-13 오전 2:29:40 : ₩ 77,998,586.5 ₩ 2,769,238.8 ₩ 1,770.85
1 m 2021-04-13 오전 2:30:41 : ₩ 77,991,414.0 ₩ 2,769,152.2 ₩ 1,771.39
1 m 2021-04-13 오전 2:31:41 : ₩ 77,976,093.2 ₩ 2,768,459.7 ₩ 1,773.25
1 m 2021-04-13 오전 2:32:42 : ₩ 77,964,913.5 ₩ 2,769,609.1 ₩ 1,773.92
1 m 2021-04-13 오전 2:33:42 : ₩ 77,983,597.2 ₩ 2,768,735.1 ₩ 1,774.61
1 m 2021-04-13 오전 2:34:43 : ₩ 77,973,319.4 ₩ 2,768,336.8 ₩ 1,773.53
1 m 2021-04-13 오전 2:35:43 : ₩ 77,973,743.5 ₩ 2,768,487.0 ₩ 1,773.32
1 m 2021-04-13 오전 2:36:44 : ₩ 77,963,149.8 ₩ 2,769,311.5 ₩ 1,771.33
1 m 2021-04-13 오전 2:37:44 : ₩ 77,947,732.1 ₩ 2,768,488.3 ₩ 1,773.08
1 m 2021-04-13 오전 2:38:45 : ₩ 77,941,691.8 ₩ 2,768,250.2 ₩ 1,771.54
1 m 2021-04-13 오전 2:39:45 : ₩ 77,929,392.3 ₩ 2,767,817.0 ₩ 1,773.94
1 m 2021-04-13 오전 2:40:46 : ₩ 77,924,494.0 ₩ 2,767,775.1 ₩ 1,773.79
1 m 2021-04-13 오전 2:41:47 : ₩ 77,932,950.6 ₩ 2,767,967.2 ₩ 1,772.07
1 m 2021-04-13 오전 2:42:47 : ₩ 77,938,718.3 ₩ 2,769,159.3 ₩ 1,775.51
1 m 2021-04-13 오전 2:43:49 : ₩ 77,963,248.3 ₩ 2,769,748.2 ₩ 1,780.81
1 m 2021-04-13 오전 2:44:50 : ₩ 77,974,131.3 ₩ 2,769,455.1 ₩ 1,778.11
1 m 2021-04-13 오전 2:45:50 : ₩ 77,930,893.3 ₩ 2,770,016.3 ₩ 1,777.01
1 m 2021-04-13 오전 2:46:51 : ₩ 77,929,187.8 ₩ 2,769,562.0 ₩ 1,779.44
1 m 2021-04-13 오전 2:47:51 : ₩ 77,945,039.3 ₩ 2,769,606.0 ₩ 1,777.09
1 m 2021-04-13 오전 2:48:52 : ₩ 77,952,372.8 ₩ 2,768,623.7 ₩ 1,779.90
1 m 2021-04-13 오전 2:49:53 : ₩ 77,956,256.1 ₩ 2,769,557.9 ₩ 1,778.59
1 m 2021-04-13 오전 2:50:53 : ₩ 77,949,668.5 ₩ 2,769,621.1 ₩ 1,780.08
1 m 2021-04-13 오전 2:51:54 : ₩ 77,939,286.3 ₩ 2,769,578.9 ₩ 1,780.04
1 m 2021-04-13 오전 2:52:54 : ₩ 77,939,108.8 ₩ 2,770,033.4 ₩ 1,779.39
1 m 2021-04-13 오전 2:53:55 : ₩ 77,931,613.2 ₩ 2,769,621.7 ₩ 1,776.31
1 m 2021-04-13 오전 2:54:56 : ₩ 77,928,963.7 ₩ 2,768,890.2 ₩ 1,778.19
1 m 2021-04-13 오전 2:55:56 : ₩ 77,919,721.0 ₩ 2,769,027.0 ₩ 1,774.96
1 m 2021-04-13 오전 2:56:57 : ₩ 77,925,862.7 ₩ 2,769,027.1 ₩ 1,774.30
1 m 2021-04-13 오전 2:57:57 : ₩ 77,924,601.9 ₩ 2,768,702.1 ₩ 1,772.79
1 m 2021-04-13 오전 2:58:58 : ₩ 77,907,575.3 ₩ 2,768,142.7 ₩ 1,770.94
1 m 2021-04-13 오전 2:59:59 : ₩ 77,908,990.3 ₩ 2,768,743.7 ₩ 1,772.38
1 m 2021-04-13 오전 3:00:59 : ₩ 77,930,445.8 ₩ 2,765,612.2 ₩ 1,772.10
1 m 2021-04-13 오전 3:02:00 : ₩ 77,930,276.5 ₩ 2,765,604.6 ₩ 1,774.59
1 m 2021-04-13 오전 3:03:00 : ₩ 77,944,110.5 ₩ 2,765,797.6 ₩ 1,776.32
1 m 2021-04-13 오전 3:04:01 : ₩ 77,986,363.5 ₩ 2,765,222.8 ₩ 1,775.13
1 m 2021-04-13 오전 3:05:01 : ₩ 77,963,804.0 ₩ 2,765,968.4 ₩ 1,774.82
1 m 2021-04-13 오전 3:06:02 : ₩ 77,950,697.2 ₩ 2,764,717.9 ₩ 1,774.10
1 m 2021-04-13 오전 3:07:02 : ₩ 77,934,440.1 ₩ 2,765,310.8 ₩ 1,773.59
1 m 2021-04-13 오전 3:08:03 : ₩ 77,922,416.8 ₩ 2,765,091.4 ₩ 1,774.59
1 m 2021-04-13 오전 3:09:03 : ₩ 77,924,654.8 ₩ 2,765,503.2 ₩ 1,777.07
1 m 2021-04-13 오전 3:10:05 : ₩ 77,929,962.9 ₩ 2,767,213.3 ₩ 1,775.30
1 m 2021-04-13 오전 3:11:07 : ₩ 77,948,048.8 ₩ 2,766,522.1 ₩ 1,774.43
1 m 2021-04-13 오전 3:12:07 : ₩ 77,949,079.5 ₩ 2,767,346.5 ₩ 1,772.28
1 m 2021-04-13 오전 3:13:07 : ₩ 77,956,779.6 ₩ 2,767,731.0 ₩ 1,769.76
1 m 2021-04-13 오전 3:14:08 : ₩ 77,975,055.5 ₩ 2,768,886.9 ₩ 1,769.29
1 m 2021-04-13 오전 3:15:08 : ₩ 77,955,315.5 ₩ 2,768,996.9 ₩ 1,770.90
1 m 2021-04-13 오전 3:16:09 : ₩ 77,947,727.9 ₩ 2,768,585.6 ₩ 1,770.16
1 m 2021-04-13 오전 3:17:10 : ₩ 77,985,787.2 ₩ 2,770,148.1 ₩ 1,766.18
1 m 2021-04-13 오전 3:18:10 : ₩ 78,009,656.1 ₩ 2,773,870.0 ₩ 1,766.91
1 m 2021-04-13 오전 3:19:11 : ₩ 77,984,307.5 ₩ 2,773,323.9 ₩ 1,767.37
1 m 2021-04-13 오전 3:20:11 : ₩ 78,002,434.6 ₩ 2,773,760.5 ₩ 1,765.75
1 m 2021-04-13 오전 3:21:12 : ₩ 77,995,493.3 ₩ 2,772,690.0 ₩ 1,763.86
1 m 2021-04-13 오전 3:22:13 : ₩ 77,979,976.6 ₩ 2,773,060.5 ₩ 1,765.29
1 m 2021-04-13 오전 3:23:13 : ₩ 77,979,462.1 ₩ 2,773,101.9 ₩ 1,764.31
1 m 2021-04-13 오전 3:24:14 : ₩ 77,982,603.2 ₩ 2,772,881.9 ₩ 1,765.16
1 m 2021-04-13 오전 3:25:14 : ₩ 77,994,296.9 ₩ 2,772,276.9 ₩ 1,766.65
1 m 2021-04-13 오전 3:26:15 : ₩ 78,000,592.1 ₩ 2,771,031.2 ₩ 1,766.89
1 m 2021-04-13 오전 3:27:15 : ₩ 77,989,945.8 ₩ 2,770,801.6 ₩ 1,767.03
1 m 2021-04-13 오전 3:28:16 : ₩ 77,987,186.3 ₩ 2,771,213.4 ₩ 1,765.60
1 m 2021-04-13 오전 3:29:16 : ₩ 77,990,190.4 ₩ 2,771,380.0 ₩ 1,767.98
1 m 2021-04-13 오전 3:30:17 : ₩ 78,001,208.9 ₩ 2,771,201.1 ₩ 1,769.03
1 m 2021-04-13 오전 3:31:17 : ₩ 78,004,716.5 ₩ 2,772,435.0 ₩ 1,771.17
1 m 2021-04-13 오전 3:32:18 : ₩ 78,003,786.5 ₩ 2,773,720.3 ₩ 1,769.62
1 m 2021-04-13 오전 3:33:18 : ₩ 78,013,184.3 ₩ 2,775,740.1 ₩ 1,771.16
1 m 2021-04-13 오전 3:34:19 : ₩ 78,040,501.7 ₩ 2,776,264.9 ₩ 1,772.21
1 m 2021-04-13 오전 3:35:19 : ₩ 78,036,227.0 ₩ 2,775,720.9 ₩ 1,772.39
1 m 2021-04-13 오전 3:36:22 : ₩ 78,040,413.4 ₩ 2,776,103.4 ₩ 1,772.46
1 m 2021-04-13 오전 3:37:22 : ₩ 78,044,717.2 ₩ 2,777,900.7 ₩ 1,773.41
1 m 2021-04-13 오전 3:38:22 : ₩ 78,033,244.1 ₩ 2,777,299.1 ₩ 1,771.92
1 m 2021-04-13 오전 3:39:23 : ₩ 78,039,027.6 ₩ 2,778,554.2 ₩ 1,772.99
1 m 2021-04-13 오전 3:40:23 : ₩ 78,071,802.4 ₩ 2,779,382.1 ₩ 1,774.15
1 m 2021-04-13 오전 3:41:24 : ₩ 78,029,718.0 ₩ 2,778,750.1 ₩ 1,773.13
1 m 2021-04-13 오전 3:42:25 : ₩ 78,030,111.1 ₩ 2,779,204.0 ₩ 1,773.84
1 m 2021-04-13 오전 3:43:25 : ₩ 78,018,814.3 ₩ 2,779,808.2 ₩ 1,777.08
1 m 2021-04-13 오전 3:44:26 : ₩ 78,001,950.5 ₩ 2,779,179.8 ₩ 1,784.32
1 m 2021-04-13 오전 3:45:26 : ₩ 77,965,964.6 ₩ 2,779,209.5 ₩ 1,788.93
1 m 2021-04-13 오전 3:46:27 : ₩ 77,964,148.1 ₩ 2,779,250.8 ₩ 1,789.76
1 m 2021-04-13 오전 3:47:27 : ₩ 77,988,188.9 ₩ 2,779,823.6 ₩ 1,789.97
1 m 2021-04-13 오전 3:48:28 : ₩ 78,003,071.6 ₩ 2,780,813.5 ₩ 1,793.56
1 m 2021-04-13 오전 3:49:28 : ₩ 77,947,026.5 ₩ 2,779,877.4 ₩ 1,792.23
1 m 2021-04-13 오전 3:50:29 : ₩ 77,945,354.2 ₩ 2,777,981.3 ₩ 1,795.88
1 m 2021-04-13 오전 3:51:29 : ₩ 77,926,193.9 ₩ 2,777,569.7 ₩ 1,798.65
1 m 2021-04-13 오전 3:52:30 : ₩ 77,935,718.3 ₩ 2,776,365.4 ₩ 1,796.92
1 m 2021-04-13 오전 3:53:31 : ₩ 77,934,329.2 ₩ 2,776,561.5 ₩ 1,789.81
1 m 2021-04-13 오전 3:54:32 : ₩ 77,950,402.3 ₩ 2,777,242.4 ₩ 1,787.77
1 m 2021-04-13 오전 3:55:32 : ₩ 77,943,633.0 ₩ 2,776,870.4 ₩ 1,785.85
1 m 2021-04-13 오전 3:56:33 : ₩ 77,933,744.3 ₩ 2,777,696.0 ₩ 1,785.92
1 m 2021-04-13 오전 3:57:33 : ₩ 77,929,186.0 ₩ 2,776,679.9 ₩ 1,785.78
1 m 2021-04-13 오전 3:58:34 : ₩ 77,932,761.3 ₩ 2,776,505.3 ₩ 1,783.12
1 m 2021-04-13 오전 3:59:34 : ₩ 77,903,537.8 ₩ 2,779,119.7 ₩ 1,786.31
1 m 2021-04-13 오전 4:00:36 : ₩ 77,915,990.7 ₩ 2,779,499.4 ₩ 1,789.59
1 m 2021-04-13 오전 4:01:37 : ₩ 77,934,544.2 ₩ 2,777,844.6 ₩ 1,784.88
1 m 2021-04-13 오전 4:02:38 : ₩ 77,926,937.4 ₩ 2,777,855.8 ₩ 1,785.49
1 m 2021-04-13 오전 4:03:38 : ₩ 77,924,064.1 ₩ 2,778,028.4 ₩ 1,787.17
1 m 2021-04-13 오전 4:04:39 : ₩ 77,930,061.0 ₩ 2,777,671.8 ₩ 1,788.08
1 m 2021-04-13 오전 4:05:39 : ₩ 77,938,697.2 ₩ 2,779,682.2 ₩ 1,787.54
1 m 2021-04-13 오전 4:06:40 : ₩ 77,925,030.6 ₩ 2,780,473.7 ₩ 1,789.41
1 m 2021-04-13 오전 4:07:40 : ₩ 77,907,139.6 ₩ 2,779,438.5 ₩ 1,795.23
1 m 2021-04-13 오전 4:08:41 : ₩ 77,954,973.0 ₩ 2,779,856.8 ₩ 1,796.19
1 m 2021-04-13 오전 4:09:42 : ₩ 77,960,066.9 ₩ 2,778,779.4 ₩ 1,796.89
1 m 2021-04-13 오전 4:10:43 : ₩ 77,932,902.9 ₩ 2,777,568.8 ₩ 1,794.36
1 m 2021-04-13 오전 4:11:43 : ₩ 77,902,776.0 ₩ 2,780,369.2 ₩ 1,796.58
1 m 2021-04-13 오전 4:12:44 : ₩ 77,914,537.6 ₩ 2,779,553.3 ₩ 1,797.91
1 m 2021-04-13 오전 4:13:45 : ₩ 77,911,956.4 ₩ 2,777,439.2 ₩ 1,794.68
1 m 2021-04-13 오전 4:14:46 : ₩ 77,921,096.8 ₩ 2,778,086.6 ₩ 1,796.91
1 m 2021-04-13 오전 4:15:47 : ₩ 77,903,990.1 ₩ 2,776,420.2 ₩ 1,794.80
1 m 2021-04-13 오전 4:16:47 : ₩ 77,943,131.4 ₩ 2,778,059.0 ₩ 1,794.66
1 m 2021-04-13 오전 4:17:48 : ₩ 77,929,326.1 ₩ 2,778,108.7 ₩ 1,793.19
1 m 2021-04-13 오전 4:18:48 : ₩ 77,921,365.4 ₩ 2,778,852.2 ₩ 1,788.58
1 m 2021-04-13 오전 4:19:49 : ₩ 77,943,599.6 ₩ 2,779,206.0 ₩ 1,789.40
1 m 2021-04-13 오전 4:20:50 : ₩ 77,964,629.9 ₩ 2,780,011.2 ₩ 1,789.02
1 m 2021-04-13 오전 4:21:50 : ₩ 77,975,563.7 ₩ 2,781,323.7 ₩ 1,788.76
1 m 2021-04-13 오전 4:22:51 : ₩ 77,998,816.6 ₩ 2,781,323.8 ₩ 1,788.33
1 m 2021-04-13 오전 4:23:51 : ₩ 78,012,664.4 ₩ 2,782,116.3 ₩ 1,793.18
1 m 2021-04-13 오전 4:24:52 : ₩ 78,019,537.7 ₩ 2,784,999.2 ₩ 1,796.83
1 m 2021-04-13 오전 4:25:53 : ₩ 78,106,121.4 ₩ 2,783,853.5 ₩ 1,798.02
1 m 2021-04-13 오전 4:26:53 : ₩ 78,143,968.2 ₩ 2,783,854.1 ₩ 1,798.67
1 m 2021-04-13 오전 4:27:54 : ₩ 78,121,795.1 ₩ 2,781,880.9 ₩ 1,803.00
1 m 2021-04-13 오전 4:28:54 : ₩ 78,093,954.6 ₩ 2,783,443.9 ₩ 1,802.95
1 m 2021-04-13 오전 4:29:54 : ₩ 78,004,914.1 ₩ 2,781,524.4 ₩ 1,812.26
1 m 2021-04-13 오전 4:30:55 : ₩ 78,030,203.9 ₩ 2,778,758.6 ₩ 1,810.07
1 m 2021-04-13 오전 4:31:56 : ₩ 78,008,140.0 ₩ 2,778,001.9 ₩ 1,809.92
1 m 2021-04-13 오전 4:32:56 : ₩ 78,012,254.6 ₩ 2,778,413.9 ₩ 1,811.00
1 m 2021-04-13 오전 4:33:57 : ₩ 77,963,609.2 ₩ 2,778,185.2 ₩ 1,810.96
1 m 2021-04-13 오전 4:34:57 : ₩ 77,979,406.2 ₩ 2,777,773.6 ₩ 1,809.31
1 m 2021-04-13 오전 4:35:58 : ₩ 77,961,848.4 ₩ 2,777,374.5 ₩ 1,810.39
1 m 2021-04-13 오전 4:36:58 : ₩ 77,931,826.2 ₩ 2,778,643.9 ₩ 1,811.57
1 m 2021-04-13 오전 4:37:59 : ₩ 77,915,663.0 ₩ 2,779,542.8 ₩ 1,811.44
1 m 2021-04-13 오전 4:38:59 : ₩ 77,920,476.3 ₩ 2,777,926.5 ₩ 1,808.58
1 m 2021-04-13 오전 4:40:00 : ₩ 77,928,991.1 ₩ 2,779,461.5 ₩ 1,806.08
1 m 2021-04-13 오전 4:41:01 : ₩ 77,926,918.3 ₩ 2,779,066.6 ₩ 1,806.54
1 m 2021-04-13 오전 4:42:01 : ₩ 77,910,805.9 ₩ 2,779,286.2 ₩ 1,805.70
1 m 2021-04-13 오전 4:43:02 : ₩ 77,932,145.8 ₩ 2,778,538.8 ₩ 1,805.70
1 m 2021-04-13 오전 4:44:02 : ₩ 77,922,943.8 ₩ 2,781,096.8 ₩ 1,805.95
1 m 2021-04-13 오전 4:45:03 : ₩ 77,922,292.2 ₩ 2,779,901.2 ₩ 1,805.36
1 m 2021-04-13 오전 4:46:03 : ₩ 77,902,074.3 ₩ 2,780,329.3 ₩ 1,800.68
1 m 2021-04-13 오전 4:47:04 : ₩ 77,921,378.3 ₩ 2,780,331.3 ₩ 1,800.24
1 m 2021-04-13 오전 4:48:04 : ₩ 77,913,131.1 ₩ 2,779,404.7 ₩ 1,795.57
1 m 2021-04-13 오전 4:49:05 : ₩ 77,896,348.9 ₩ 2,777,474.7 ₩ 1,796.64
1 m 2021-04-13 오전 4:50:05 : ₩ 77,928,072.7 ₩ 2,779,039.4 ₩ 1,799.14
1 m 2021-04-13 오전 4:51:06 : ₩ 77,931,722.0 ₩ 2,779,449.2 ₩ 1,797.46
1 m 2021-04-13 오전 4:52:06 : ₩ 77,940,508.1 ₩ 2,780,168.0 ₩ 1,796.03
1 m 2021-04-13 오전 4:53:07 : ₩ 77,960,047.6 ₩ 2,780,241.1 ₩ 1,795.96
1 m 2021-04-13 오전 4:54:07 : ₩ 77,973,349.4 ₩ 2,782,158.2 ₩ 1,794.65
1 m 2021-04-13 오전 4:55:08 : ₩ 77,957,662.2 ₩ 2,781,411.0 ₩ 1,794.57
1 m 2021-04-13 오전 4:56:09 : ₩ 77,977,148.8 ₩ 2,781,785.3 ₩ 1,795.91
1 m 2021-04-13 오전 4:57:09 : ₩ 77,987,153.9 ₩ 2,781,785.5 ₩ 1,796.89
1 m 2021-04-13 오전 4:58:10 : ₩ 77,980,917.7 ₩ 2,782,415.1 ₩ 1,797.03
1 m 2021-04-13 오전 4:59:10 : ₩ 77,989,337.7 ₩ 2,782,748.9 ₩ 1,798.88
1 m 2021-04-13 오전 5:00:11 : ₩ 77,991,407.1 ₩ 2,783,790.9 ₩ 1,799.62
1 m 2021-04-13 오전 5:01:11 : ₩ 78,031,796.4 ₩ 2,783,491.0 ₩ 1,799.21
1 m 2021-04-13 오전 5:02:12 : ₩ 77,999,406.0 ₩ 2,783,491.4 ₩ 1,794.52
1 m 2021-04-13 오전 5:03:12 : ₩ 77,988,839.8 ₩ 2,783,944.0 ₩ 1,794.93
1 m 2021-04-13 오전 5:04:13 : ₩ 77,958,538.0 ₩ 2,779,688.8 ₩ 1,795.15
1 m 2021-04-13 오전 5:05:13 : ₩ 77,948,651.9 ₩ 2,778,894.4 ₩ 1,791.37
1 m 2021-04-13 오전 5:06:14 : ₩ 77,925,623.1 ₩ 2,778,323.3 ₩ 1,791.43
1 m 2021-04-13 오전 5:07:14 : ₩ 77,920,203.1 ₩ 2,778,363.7 ₩ 1,791.43
1 m 2021-04-13 오전 5:08:15 : ₩ 77,925,983.3 ₩ 2,778,791.7 ₩ 1,791.10
1 m 2021-04-13 오전 5:09:16 : ₩ 77,917,682.3 ₩ 2,779,802.8 ₩ 1,789.83
1 m 2021-04-13 오전 5:10:16 : ₩ 77,913,067.2 ₩ 2,780,213.0 ₩ 1,789.48
1 m 2021-04-13 오전 5:11:17 : ₩ 77,891,584.2 ₩ 2,780,363.9 ₩ 1,788.33
1 m 2021-04-13 오전 5:12:18 : ₩ 77,892,555.0 ₩ 2,779,639.0 ₩ 1,790.41
1 m 2021-04-13 오전 5:13:18 : ₩ 77,901,339.2 ₩ 2,781,172.8 ₩ 1,792.01
1 m 2021-04-13 오전 5:14:18 : ₩ 77,897,408.1 ₩ 2,778,490.2 ₩ 1,793.00
1 m 2021-04-13 오전 5:15:19 : ₩ 77,911,879.2 ₩ 2,779,285.8 ₩ 1,792.07
1 m 2021-04-13 오전 5:16:20 : ₩ 77,897,755.6 ₩ 2,781,329.8 ₩ 1,795.60
1 m 2021-04-13 오전 5:17:22 : ₩ 77,900,656.1 ₩ 2,782,718.5 ₩ 1,794.83
1 m 2021-04-13 오전 5:18:22 : ₩ 77,908,530.0 ₩ 2,782,307.0 ₩ 1,793.32
1 m 2021-04-13 오전 5:19:24 : ₩ 77,927,775.0 ₩ 2,781,721.6 ₩ 1,794.30
1 m 2021-04-13 오전 5:20:24 : ₩ 77,948,343.4 ₩ 2,782,726.2 ₩ 1,793.16
1 m 2021-04-13 오전 5:21:25 : ₩ 77,974,341.5 ₩ 2,785,698.2 ₩ 1,795.36
1 m 2021-04-13 오전 5:22:25 : ₩ 77,971,116.6 ₩ 2,786,718.8 ₩ 1,793.32
1 m 2021-04-13 오전 5:23:26 : ₩ 78,001,545.3 ₩ 2,788,451.0 ₩ 1,793.76
1 m 2021-04-13 오전 5:24:26 : ₩ 78,025,403.4 ₩ 2,788,460.5 ₩ 1,793.00
1 m 2021-04-13 오전 5:25:27 : ₩ 78,070,758.5 ₩ 2,789,487.4 ₩ 1,791.51
1 m 2021-04-13 오전 5:26:27 : ₩ 78,097,612.6 ₩ 2,789,344.9 ₩ 1,791.44
1 m 2021-04-13 오전 5:27:28 : ₩ 78,103,034.6 ₩ 2,789,077.4 ₩ 1,790.90
1 m 2021-04-13 오전 5:28:28 : ₩ 78,120,851.7 ₩ 2,788,861.3 ₩ 1,789.21
1 m 2021-04-13 오전 5:29:29 : ₩ 78,089,329.0 ₩ 2,788,840.8 ₩ 1,786.27
1 m 2021-04-13 오전 5:30:29 : ₩ 78,113,878.3 ₩ 2,787,480.2 ₩ 1,787.41
1 m 2021-04-13 오전 5:31:30 : ₩ 78,123,828.3 ₩ 2,787,633.5 ₩ 1,785.84
1 m 2021-04-13 오전 5:32:30 : ₩ 78,101,016.4 ₩ 2,788,494.8 ₩ 1,785.28
1 m 2021-04-13 오전 5:33:31 : ₩ 78,116,454.7 ₩ 2,788,302.9 ₩ 1,784.72
1 m 2021-04-13 오전 5:34:31 : ₩ 78,118,884.8 ₩ 2,787,929.0 ₩ 1,780.40
1 m 2021-04-13 오전 5:35:32 : ₩ 78,133,513.5 ₩ 2,789,321.3 ₩ 1,781.43
1 m 2021-04-13 오전 5:36:32 : ₩ 78,114,889.9 ₩ 2,789,359.3 ₩ 1,785.39
1 m 2021-04-13 오전 5:37:33 : ₩ 78,103,231.8 ₩ 2,789,359.2 ₩ 1,783.81
1 m 2021-04-13 오전 5:38:33 : ₩ 78,094,340.0 ₩ 2,788,915.1 ₩ 1,784.80
1 m 2021-04-13 오전 5:39:34 : ₩ 78,088,178.6 ₩ 2,791,751.7 ₩ 1,783.81
1 m 2021-04-13 오전 5:40:34 : ₩ 78,117,579.7 ₩ 2,793,315.0 ₩ 1,785.95
1 m 2021-04-13 오전 5:41:35 : ₩ 78,104,518.3 ₩ 2,792,132.9 ₩ 1,788.19
1 m 2021-04-13 오전 5:42:35 : ₩ 78,109,566.1 ₩ 2,792,132.9 ₩ 1,793.53
1 m 2021-04-13 오전 5:43:36 : ₩ 78,099,359.6 ₩ 2,793,096.2 ₩ 1,793.06
1 m 2021-04-13 오전 5:44:36 : ₩ 78,084,443.0 ₩ 2,793,104.5 ₩ 1,791.55
1 m 2021-04-13 오전 5:45:37 : ₩ 78,081,482.0 ₩ 2,792,132.1 ₩ 1,793.51
1 m 2021-04-13 오전 5:46:37 : ₩ 78,122,589.9 ₩ 2,793,733.3 ₩ 1,793.06
1 m 2021-04-13 오전 5:47:38 : ₩ 78,136,358.0 ₩ 2,791,237.5 ₩ 1,792.88
1 m 2021-04-13 오전 5:48:38 : ₩ 78,132,773.4 ₩ 2,790,827.7 ₩ 1,794.93
1 m 2021-04-13 오전 5:49:39 : ₩ 78,132,082.8 ₩ 2,790,223.6 ₩ 1,797.24
1 m 2021-04-13 오전 5:50:39 : ₩ 78,136,712.8 ₩ 2,791,432.3 ₩ 1,799.85
1 m 2021-04-13 오전 5:51:40 : ₩ 78,149,822.2 ₩ 2,792,405.9 ₩ 1,799.21
1 m 2021-04-13 오전 5:52:41 : ₩ 78,149,161.1 ₩ 2,791,871.7 ₩ 1,798.11
1 m 2021-04-13 오전 5:53:41 : ₩ 78,145,029.0 ₩ 2,792,852.3 ₩ 1,797.65
1 m 2021-04-13 오전 5:54:42 : ₩ 78,130,490.7 ₩ 2,793,215.9 ₩ 1,796.12
1 m 2021-04-13 오전 5:55:42 : ₩ 78,153,580.8 ₩ 2,793,680.9 ₩ 1,797.24
1 m 2021-04-13 오전 5:56:43 : ₩ 78,147,970.5 ₩ 2,793,643.0 ₩ 1,797.24
1 m 2021-04-13 오전 5:57:43 : ₩ 78,137,752.8 ₩ 2,793,643.1 ₩ 1,799.83
1 m 2021-04-13 오전 5:58:43 : ₩ 78,134,221.1 ₩ 2,794,553.9 ₩ 1,799.83
1 m 2021-04-13 오전 5:59:44 : ₩ 78,136,494.2 ₩ 2,794,937.7 ₩ 1,800.10
1 m 2021-04-13 오전 6:00:44 : ₩ 78,142,701.1 ₩ 2,794,916.6 ₩ 1,800.89
1 m 2021-04-13 오전 6:01:45 : ₩ 78,131,813.6 ₩ 2,796,122.1 ₩ 1,803.75
1 m 2021-04-13 오전 6:02:46 : ₩ 78,130,756.4 ₩ 2,795,711.8 ₩ 1,801.81
1 m 2021-04-13 오전 6:03:46 : ₩ 78,144,278.9 ₩ 2,795,669.6 ₩ 1,798.25
1 m 2021-04-13 오전 6:04:46 : ₩ 78,138,716.7 ₩ 2,797,661.5 ₩ 1,799.51
1 m 2021-04-13 오전 6:05:47 : ₩ 78,125,466.2 ₩ 2,798,682.5 ₩ 1,804.32
1 m 2021-04-13 오전 6:06:47 : ₩ 78,123,204.8 ₩ 2,798,686.4 ₩ 1,804.76
1 m 2021-04-13 오전 6:07:48 : ₩ 78,128,383.0 ₩ 2,798,273.8 ₩ 1,798.79
1 m 2021-04-13 오전 6:08:48 : ₩ 78,126,142.7 ₩ 2,798,691.4 ₩ 1,799.32
1 m 2021-04-13 오전 6:09:49 : ₩ 78,122,280.5 ₩ 2,799,364.1 ₩ 1,799.52
1 m 2021-04-13 오전 6:10:49 : ₩ 78,133,489.6 ₩ 2,800,478.1 ₩ 1,799.67
1 m 2021-04-13 오전 6:11:50 : ₩ 78,127,533.1 ₩ 2,799,916.7 ₩ 1,798.90
1 m 2021-04-13 오전 6:12:50 : ₩ 78,109,997.7 ₩ 2,798,355.1 ₩ 1,801.37
1 m 2021-04-13 오전 6:13:51 : ₩ 78,097,154.9 ₩ 2,797,705.9 ₩ 1,797.84
1 m 2021-04-13 오전 6:14:51 : ₩ 78,098,926.2 ₩ 2,799,209.0 ₩ 1,797.92
1 m 2021-04-13 오전 6:15:52 : ₩ 78,143,408.1 ₩ 2,799,673.0 ₩ 1,799.39
1 m 2021-04-13 오전 6:16:52 : ₩ 78,110,897.6 ₩ 2,798,444.9 ₩ 1,797.25
1 m 2021-04-13 오전 6:17:53 : ₩ 78,103,386.9 ₩ 2,797,875.5 ₩ 1,795.01
1 m 2021-04-13 오전 6:18:53 : ₩ 78,086,433.4 ₩ 2,797,826.3 ₩ 1,794.48
1 m 2021-04-13 오전 6:19:54 : ₩ 78,101,684.6 ₩ 2,797,902.3 ₩ 1,794.56
1 m 2021-04-13 오전 6:20:55 : ₩ 78,079,583.9 ₩ 2,797,020.3 ₩ 1,793.38
1 m 2021-04-13 오전 6:21:55 : ₩ 78,069,095.8 ₩ 2,794,187.5 ₩ 1,793.91
1 m 2021-04-13 오전 6:22:56 : ₩ 78,085,046.5 ₩ 2,793,999.8 ₩ 1,793.75
1 m 2021-04-13 오전 6:23:56 : ₩ 78,077,194.4 ₩ 2,794,475.2 ₩ 1,792.69
1 m 2021-04-13 오전 6:24:57 : ₩ 78,053,366.9 ₩ 2,790,986.4 ₩ 1,792.87
1 m 2021-04-13 오전 6:25:57 : ₩ 78,045,486.8 ₩ 2,791,829.1 ₩ 1,792.92
1 m 2021-04-13 오전 6:26:57 : ₩ 78,031,267.4 ₩ 2,792,928.8 ₩ 1,788.63
1 m 2021-04-13 오전 6:27:58 : ₩ 78,035,332.9 ₩ 2,793,695.2 ₩ 1,791.59
1 m 2021-04-13 오전 6:28:59 : ₩ 78,033,625.3 ₩ 2,792,789.2 ₩ 1,791.06
1 m 2021-04-13 오전 6:29:59 : ₩ 78,043,701.0 ₩ 2,794,192.7 ₩ 1,790.61
1 m 2021-04-13 오전 6:31:00 : ₩ 78,026,603.8 ₩ 2,794,561.8 ₩ 1,790.66
1 m 2021-04-13 오전 6:32:00 : ₩ 78,002,597.0 ₩ 2,793,756.1 ₩ 1,790.57
1 m 2021-04-13 오전 6:33:00 : ₩ 78,002,834.9 ₩ 2,793,832.2 ₩ 1,791.73
1 m 2021-04-13 오전 6:34:01 : ₩ 78,018,541.1 ₩ 2,793,663.3 ₩ 1,793.02
1 m 2021-04-13 오전 6:35:01 : ₩ 78,060,599.5 ₩ 2,794,228.7 ₩ 1,792.22
1 m 2021-04-13 오전 6:36:02 : ₩ 78,101,467.8 ₩ 2,794,634.9 ₩ 1,794.24
1 m 2021-04-13 오전 6:37:03 : ₩ 78,061,224.1 ₩ 2,795,075.8 ₩ 1,794.25
1 m 2021-04-13 오전 6:38:03 : ₩ 78,052,124.2 ₩ 2,794,786.0 ₩ 1,794.25
1 m 2021-04-13 오전 6:39:04 : ₩ 78,083,143.8 ₩ 2,794,373.0 ₩ 1,794.04
1 m 2021-04-13 오전 6:40:04 : ₩ 78,083,973.9 ₩ 2,794,336.6 ₩ 1,795.14
1 m 2021-04-13 오전 6:41:05 : ₩ 78,091,490.2 ₩ 2,794,339.8 ₩ 1,794.04
1 m 2021-04-13 오전 6:42:05 : ₩ 78,152,991.2 ₩ 2,796,682.9 ₩ 1,789.82
1 m 2021-04-13 오전 6:43:06 : ₩ 78,184,936.9 ₩ 2,797,376.1 ₩ 1,793.20
1 m 2021-04-13 오전 6:44:07 : ₩ 78,178,880.0 ₩ 2,797,586.1 ₩ 1,793.28
1 m 2021-04-13 오전 6:45:07 : ₩ 78,209,622.6 ₩ 2,801,662.5 ₩ 1,788.58
1 m 2021-04-13 오전 6:46:08 : ₩ 78,242,553.5 ₩ 2,798,633.2 ₩ 1,788.09
1 m 2021-04-13 오전 6:47:08 : ₩ 78,260,221.9 ₩ 2,799,295.4 ₩ 1,787.77
1 m 2021-04-13 오전 6:48:09 : ₩ 78,263,688.9 ₩ 2,801,236.8 ₩ 1,789.34
1 m 2021-04-13 오전 6:49:10 : ₩ 78,228,833.3 ₩ 2,801,059.5 ₩ 1,791.09
1 m 2021-04-13 오전 6:50:11 : ₩ 78,235,392.8 ₩ 2,799,934.9 ₩ 1,790.57
1 m 2021-04-13 오전 6:51:11 : ₩ 78,229,765.4 ₩ 2,799,342.1 ₩ 1,790.87
1 m 2021-04-13 오전 6:52:12 : ₩ 78,209,183.3 ₩ 2,799,342.5 ₩ 1,790.87
1 m 2021-04-13 오전 6:53:12 : ₩ 78,205,657.7 ₩ 2,799,744.0 ₩ 1,795.92
1 m 2021-04-13 오전 6:54:13 : ₩ 78,203,828.8 ₩ 2,800,686.1 ₩ 1,795.94
1 m 2021-04-13 오전 6:55:14 : ₩ 78,218,205.2 ₩ 2,800,496.1 ₩ 1,796.38
1 m 2021-04-13 오전 6:56:14 : ₩ 78,260,081.6 ₩ 2,801,091.1 ₩ 1,795.32
1 m 2021-04-13 오전 6:57:15 : ₩ 78,233,124.1 ₩ 2,800,716.3 ₩ 1,798.27
1 m 2021-04-13 오전 6:58:15 : ₩ 78,238,017.3 ₩ 2,800,321.1 ₩ 1,800.91
1 m 2021-04-13 오전 6:59:15 : ₩ 78,234,206.5 ₩ 2,799,583.4 ₩ 1,801.67
1 m 2021-04-13 오전 7:00:16 : ₩ 78,224,290.7 ₩ 2,799,289.2 ₩ 1,803.71
1 m 2021-04-13 오전 7:01:17 : ₩ 78,226,375.1 ₩ 2,800,195.6 ₩ 1,803.24
1 m 2021-04-13 오전 7:02:17 : ₩ 78,218,234.7 ₩ 2,800,195.9 ₩ 1,803.40
1 m 2021-04-13 오전 7:03:18 : ₩ 78,219,537.4 ₩ 2,798,951.5 ₩ 1,799.08
1 m 2021-04-13 오전 7:04:18 : ₩ 78,192,775.2 ₩ 2,799,348.2 ₩ 1,804.34
1 m 2021-04-13 오전 7:05:19 : ₩ 78,202,058.6 ₩ 2,798,554.5 ₩ 1,809.56
1 m 2021-04-13 오전 7:06:19 : ₩ 78,172,485.2 ₩ 2,797,992.4 ₩ 1,811.91
1 m 2021-04-13 오전 7:07:20 : ₩ 78,126,743.9 ₩ 2,795,081.8 ₩ 1,809.16
1 m 2021-04-13 오전 7:08:20 : ₩ 78,129,378.5 ₩ 2,796,000.2 ₩ 1,808.19
1 m 2021-04-13 오전 7:09:21 : ₩ 78,120,364.2 ₩ 2,793,980.4 ₩ 1,808.51
1 m 2021-04-13 오전 7:10:21 : ₩ 78,107,882.4 ₩ 2,794,020.0 ₩ 1,810.73
1 m 2021-04-13 오전 7:11:22 : ₩ 78,069,005.4 ₩ 2,794,733.8 ₩ 1,816.93
1 m 2021-04-13 오전 7:12:22 : ₩ 78,080,840.5 ₩ 2,795,145.9 ₩ 1,816.01
1 m 2021-04-13 오전 7:13:23 : ₩ 78,083,097.4 ₩ 2,797,490.0 ₩ 1,818.25
1 m 2021-04-13 오전 7:14:23 : ₩ 78,103,681.0 ₩ 2,796,580.3 ₩ 1,817.12
1 m 2021-04-13 오전 7:15:24 : ₩ 78,065,976.0 ₩ 2,795,427.8 ₩ 1,814.09
1 m 2021-04-13 오전 7:16:24 : ₩ 78,032,955.8 ₩ 2,794,317.7 ₩ 1,818.27
1 m 2021-04-13 오전 7:17:25 : ₩ 78,035,729.5 ₩ 2,794,752.8 ₩ 1,818.04
1 m 2021-04-13 오전 7:18:25 : ₩ 78,016,986.7 ₩ 2,794,602.0 ₩ 1,820.02
1 m 2021-04-13 오전 7:19:26 : ₩ 77,990,213.5 ₩ 2,794,222.1 ₩ 1,824.34
1 m 2021-04-13 오전 7:20:26 : ₩ 78,025,573.7 ₩ 2,793,273.7 ₩ 1,827.07
1 m 2021-04-13 오전 7:21:27 : ₩ 77,971,068.0 ₩ 2,790,039.5 ₩ 1,831.73
1 m 2021-04-13 오전 7:22:27 : ₩ 77,991,733.1 ₩ 2,787,792.4 ₩ 1,828.99
1 m 2021-04-13 오전 7:23:28 : ₩ 77,964,329.3 ₩ 2,786,585.9 ₩ 1,830.44
1 m 2021-04-13 오전 7:24:28 : ₩ 77,969,938.1 ₩ 2,786,372.9 ₩ 1,829.21
1 m 2021-04-13 오전 7:25:29 : ₩ 77,972,129.3 ₩ 2,789,278.3 ₩ 1,828.55
1 m 2021-04-13 오전 7:26:29 : ₩ 77,995,816.5 ₩ 2,789,956.9 ₩ 1,826.20
1 m 2021-04-13 오전 7:27:30 : ₩ 78,008,314.5 ₩ 2,793,042.3 ₩ 1,821.86
1 m 2021-04-13 오전 7:28:30 : ₩ 78,000,374.9 ₩ 2,793,029.6 ₩ 1,823.31
1 m 2021-04-13 오전 7:29:31 : ₩ 78,014,003.4 ₩ 2,793,310.5 ₩ 1,819.50
1 m 2021-04-13 오전 7:30:31 : ₩ 78,004,737.2 ₩ 2,792,942.1 ₩ 1,825.73
1 m 2021-04-13 오전 7:31:32 : ₩ 77,980,532.8 ₩ 2,790,806.5 ₩ 1,822.60
1 m 2021-04-13 오전 7:32:32 : ₩ 77,981,787.3 ₩ 2,789,685.3 ₩ 1,819.98
1 m 2021-04-13 오전 7:33:33 : ₩ 78,006,815.2 ₩ 2,792,274.7 ₩ 1,823.15
1 m 2021-04-13 오전 7:34:33 : ₩ 78,023,721.6 ₩ 2,794,600.6 ₩ 1,822.11
1 m 2021-04-13 오전 7:35:34 : ₩ 78,051,555.3 ₩ 2,795,861.8 ₩ 1,819.74
1 m 2021-04-13 오전 7:36:34 : ₩ 78,089,899.7 ₩ 2,796,738.7 ₩ 1,818.78
1 m 2021-04-13 오전 7:37:35 : ₩ 78,091,103.0 ₩ 2,796,293.5 ₩ 1,818.89
1 m 2021-04-13 오전 7:38:35 : ₩ 78,114,981.0 ₩ 2,798,415.3 ₩ 1,819.11
1 m 2021-04-13 오전 7:39:36 : ₩ 78,144,210.0 ₩ 2,800,246.1 ₩ 1,818.44
1 m 2021-04-13 오전 7:40:36 : ₩ 78,135,343.2 ₩ 2,800,249.4 ₩ 1,815.17
1 m 2021-04-13 오전 7:41:37 : ₩ 78,130,996.3 ₩ 2,800,297.3 ₩ 1,814.94
1 m 2021-04-13 오전 7:42:37 : ₩ 78,113,683.4 ₩ 2,800,297.9 ₩ 1,815.47
1 m 2021-04-13 오전 7:43:38 : ₩ 78,075,118.6 ₩ 2,799,266.4 ₩ 1,816.17
1 m 2021-04-13 오전 7:44:38 : ₩ 78,075,675.1 ₩ 2,800,043.8 ₩ 1,815.20
1 m 2021-04-13 오전 7:45:39 : ₩ 78,072,935.3 ₩ 2,798,450.2 ₩ 1,817.18
1 m 2021-04-13 오전 7:46:40 : ₩ 78,074,213.7 ₩ 2,798,142.2 ₩ 1,814.77
1 m 2021-04-13 오전 7:47:41 : ₩ 78,117,678.5 ₩ 2,798,921.5 ₩ 1,809.30
1 m 2021-04-13 오전 7:48:41 : ₩ 78,120,048.9 ₩ 2,800,109.4 ₩ 1,809.84
1 m 2021-04-13 오전 7:49:42 : ₩ 78,120,722.8 ₩ 2,799,209.4 ₩ 1,809.84
1 m 2021-04-13 오전 7:50:42 : ₩ 78,135,864.1 ₩ 2,799,918.0 ₩ 1,809.64
1 m 2021-04-13 오전 7:51:43 : ₩ 78,153,385.1 ₩ 2,798,527.7 ₩ 1,808.12
1 m 2021-04-13 오전 7:52:43 : ₩ 78,163,770.0 ₩ 2,798,598.9 ₩ 1,808.14
1 m 2021-04-13 오전 7:53:44 : ₩ 78,167,949.4 ₩ 2,799,547.9 ₩ 1,803.26
1 m 2021-04-13 오전 7:54:44 : ₩ 78,153,148.5 ₩ 2,798,817.2 ₩ 1,805.99
1 m 2021-04-13 오전 7:55:44 : ₩ 78,161,352.0 ₩ 2,799,225.4 ₩ 1,805.86
1 m 2021-04-13 오전 7:56:45 : ₩ 78,149,456.8 ₩ 2,799,157.0 ₩ 1,805.98
1 m 2021-04-13 오전 7:57:45 : ₩ 78,166,332.7 ₩ 2,799,087.5 ₩ 1,807.32
1 m 2021-04-13 오전 7:58:46 : ₩ 78,187,643.0 ₩ 2,799,864.3 ₩ 1,808.03
1 m 2021-04-13 오전 7:59:46 : ₩ 78,184,041.2 ₩ 2,799,236.3 ₩ 1,813.32
1 m 2021-04-13 오전 8:00:47 : ₩ 78,181,712.2 ₩ 2,800,689.6 ₩ 1,810.67
1 m 2021-04-13 오전 8:01:47 : ₩ 78,174,167.6 ₩ 2,798,472.3 ₩ 1,807.52
1 m 2021-04-13 오전 8:02:48 : ₩ 78,173,512.1 ₩ 2,797,327.5 ₩ 1,808.05
1 m 2021-04-13 오전 8:03:48 : ₩ 78,178,353.8 ₩ 2,798,662.2 ₩ 1,807.76
1 m 2021-04-13 오전 8:04:49 : ₩ 78,125,856.8 ₩ 2,795,740.4 ₩ 1,805.15
1 m 2021-04-13 오전 8:05:49 : ₩ 78,090,527.9 ₩ 2,793,653.7 ₩ 1,809.26
1 m 2021-04-13 오전 8:06:50 : ₩ 78,124,700.3 ₩ 2,795,663.6 ₩ 1,808.79
1 m 2021-04-13 오전 12:03:01 : ₩ 78,262,170.3 ₩ 2,783,478.5 ₩ 1,765.10
1 m 2021-04-13 오전 12:04:02 : ₩ 78,238,974.9 ₩ 2,785,214.9 ₩ 1,763.50
1 m 2021-04-13 오전 12:05:03 : ₩ 78,216,789.1 ₩ 2,785,376.3 ₩ 1,766.77
1 m 2021-04-13 오전 12:06:04 : ₩ 78,204,948.0 ₩ 2,785,703.0 ₩ 1,765.46
1 m 2021-04-13 오전 12:07:05 : ₩ 78,187,701.3 ₩ 2,783,294.9 ₩ 1,767.83
1 m 2021-04-13 오전 12:08:06 : ₩ 78,216,172.7 ₩ 2,785,361.9 ₩ 1,776.29
1 m 2021-04-13 오전 12:09:06 : ₩ 78,229,668.7 ₩ 2,785,623.0 ₩ 1,774.00
1 m 2021-04-13 오전 12:10:08 : ₩ 78,209,432.0 ₩ 2,782,815.2 ₩ 1,770.00
1 m 2021-04-13 오전 12:11:08 : ₩ 78,180,543.2 ₩ 2,780,777.4 ₩ 1,764.46
1 m 2021-04-13 오전 12:12:09 : ₩ 78,174,747.9 ₩ 2,780,958.7 ₩ 1,763.35
1 m 2021-04-13 오전 12:13:10 : ₩ 78,143,281.0 ₩ 2,780,386.3 ₩ 1,767.90
1 m 2021-04-13 오전 12:14:11 : ₩ 78,099,596.6 ₩ 2,779,972.6 ₩ 1,761.88
1 m 2021-04-13 오전 12:15:12 : ₩ 78,124,862.3 ₩ 2,780,017.0 ₩ 1,764.16
1 m 2021-04-13 오전 12:16:12 : ₩ 78,147,473.7 ₩ 2,780,053.7 ₩ 1,770.29
1 m 2021-04-13 오전 12:17:13 : ₩ 78,142,237.9 ₩ 2,782,585.3 ₩ 1,769.19
1 m 2021-04-13 오전 12:18:13 : ₩ 78,126,517.8 ₩ 2,784,554.5 ₩ 1,771.55
1 m 2021-04-13 오전 12:19:14 : ₩ 78,128,671.2 ₩ 2,784,707.2 ₩ 1,772.97
1 m 2021-04-13 오전 12:20:14 : ₩ 78,098,114.6 ₩ 2,786,267.0 ₩ 1,774.46
1 m 2021-04-13 오전 12:21:15 : ₩ 78,102,898.0 ₩ 2,785,554.5 ₩ 1,778.67
1 m 2021-04-13 오전 12:22:15 : ₩ 78,148,148.5 ₩ 2,785,099.5 ₩ 1,780.07
1 m 2021-04-13 오전 12:23:16 : ₩ 78,132,990.6 ₩ 2,784,494.6 ₩ 1,777.09
1 m 2021-04-13 오전 12:24:16 : ₩ 78,134,992.8 ₩ 2,782,599.2 ₩ 1,773.65
1 m 2021-04-13 오전 12:25:17 : ₩ 78,070,577.4 ₩ 2,781,064.9 ₩ 1,773.23
1 m 2021-04-13 오전 12:26:17 : ₩ 78,085,131.6 ₩ 2,780,871.8 ₩ 1,774.04
1 m 2021-04-13 오전 12:27:18 : ₩ 78,126,337.6 ₩ 2,780,890.7 ₩ 1,777.35
1 m 2021-04-13 오전 12:28:18 : ₩ 78,092,274.3 ₩ 2,780,438.2 ₩ 1,776.50
1 m 2021-04-13 오전 12:29:19 : ₩ 78,087,389.9 ₩ 2,780,080.9 ₩ 1,773.64
1 m 2021-04-13 오전 12:30:19 : ₩ 78,085,635.1 ₩ 2,780,042.8 ₩ 1,775.73
1 m 2021-04-13 오전 12:31:20 : ₩ 78,107,240.7 ₩ 2,780,112.6 ₩ 1,777.53
1 m 2021-04-13 오전 12:32:20 : ₩ 78,099,645.5 ₩ 2,777,490.9 ₩ 1,776.30
1 m 2021-04-13 오전 12:33:21 : ₩ 78,088,194.5 ₩ 2,778,289.6 ₩ 1,772.86
1 m 2021-04-13 오전 12:34:21 : ₩ 78,093,456.1 ₩ 2,778,351.2 ₩ 1,773.23
1 m 2021-04-13 오전 12:35:22 : ₩ 78,061,963.8 ₩ 2,776,674.2 ₩ 1,771.90
1 m 2021-04-13 오전 12:36:22 : ₩ 78,058,968.2 ₩ 2,775,919.9 ₩ 1,767.12
1 m 2021-04-13 오전 12:37:23 : ₩ 78,071,398.2 ₩ 2,775,559.9 ₩ 1,771.75
1 m 2021-04-13 오전 12:38:23 : ₩ 78,066,174.6 ₩ 2,775,558.9 ₩ 1,775.50
1 m 2021-04-13 오전 12:39:24 : ₩ 78,064,759.2 ₩ 2,775,123.1 ₩ 1,776.41
1 m 2021-04-13 오전 12:40:24 : ₩ 78,083,718.5 ₩ 2,774,327.0 ₩ 1,778.28
1 m 2021-04-13 오전 12:41:24 : ₩ 78,084,883.0 ₩ 2,775,849.5 ₩ 1,784.74
1 m 2021-04-13 오전 12:42:26 : ₩ 78,101,228.4 ₩ 2,778,679.2 ₩ 1,784.42
1 m 2021-04-13 오전 12:43:26 : ₩ 78,105,035.2 ₩ 2,779,707.0 ₩ 1,783.52
1 m 2021-04-13 오전 12:44:27 : ₩ 78,105,357.8 ₩ 2,782,558.9 ₩ 1,785.15
1 m 2021-04-13 오전 12:45:27 : ₩ 78,170,717.9 ₩ 2,782,425.3 ₩ 1,787.35
1 m 2021-04-13 오전 12:46:28 : ₩ 78,227,495.2 ₩ 2,782,248.5 ₩ 1,789.13
1 m 2021-04-13 오전 12:47:28 : ₩ 78,213,589.8 ₩ 2,780,286.3 ₩ 1,786.79
1 m 2021-04-13 오전 12:48:29 : ₩ 78,203,874.7 ₩ 2,782,317.9 ₩ 1,788.08
1 m 2021-04-13 오전 12:49:30 : ₩ 78,175,404.2 ₩ 2,782,368.6 ₩ 1,788.57
1 m 2021-04-13 오전 12:50:30 : ₩ 78,182,415.7 ₩ 2,781,517.5 ₩ 1,785.90
1 m 2021-04-13 오전 12:51:31 : ₩ 78,173,472.8 ₩ 2,781,729.8 ₩ 1,784.81
1 m 2021-04-13 오전 12:52:31 : ₩ 78,170,587.1 ₩ 2,782,553.4 ₩ 1,783.23
1 m 2021-04-13 오전 12:53:32 : ₩ 78,176,156.6 ₩ 2,780,951.4 ₩ 1,779.83
1 m 2021-04-13 오전 12:54:32 : ₩ 78,191,846.0 ₩ 2,780,988.8 ₩ 1,779.19
1 m 2021-04-13 오전 12:55:33 : ₩ 78,172,815.3 ₩ 2,780,611.9 ₩ 1,781.49
1 m 2021-04-13 오전 12:56:33 : ₩ 78,200,463.4 ₩ 2,781,366.1 ₩ 1,784.02
1 m 2021-04-13 오전 12:57:34 : ₩ 78,186,670.1 ₩ 2,781,055.1 ₩ 1,782.78
1 m 2021-04-13 오전 12:58:34 : ₩ 78,219,900.9 ₩ 2,779,446.2 ₩ 1,783.96
1 m 2021-04-13 오전 12:59:35 : ₩ 78,175,699.7 ₩ 2,780,397.0 ₩ 1,781.35
1 m 2021-04-13 오전 1:00:35 : ₩ 78,270,988.7 ₩ 2,773,152.6 ₩ 1,783.25
1 m 2021-04-13 오전 1:01:36 : ₩ 78,278,993.2 ₩ 2,765,416.1 ₩ 1,776.44
1 m 2021-04-13 오전 1:02:37 : ₩ 78,294,149.8 ₩ 2,761,562.5 ₩ 1,779.15
1 m 2021-04-13 오전 1:03:37 : ₩ 78,313,439.9 ₩ 2,768,221.6 ₩ 1,781.78
1 m 2021-04-13 오전 1:04:38 : ₩ 78,322,093.5 ₩ 2,765,215.8 ₩ 1,784.64
1 m 2021-04-13 오전 1:05:38 : ₩ 78,337,713.6 ₩ 2,765,437.8 ₩ 1,781.94
1 m 2021-04-13 오전 1:06:41 : ₩ 78,328,476.2 ₩ 2,765,480.8 ₩ 1,777.59
1 m 2021-04-13 오전 1:07:42 : ₩ 78,328,718.7 ₩ 2,766,454.8 ₩ 1,777.18
1 m 2021-04-13 오전 1:08:42 : ₩ 78,357,605.8 ₩ 2,766,484.5 ₩ 1,771.02
1 m 2021-04-13 오전 1:09:43 : ₩ 78,350,125.7 ₩ 2,769,271.9 ₩ 1,766.38
1 m 2021-04-13 오전 1:10:43 : ₩ 78,336,119.8 ₩ 2,768,494.7 ₩ 1,768.59
1 m 2021-04-13 오전 1:11:48 : ₩ 78,386,649.2 ₩ 2,772,216.1 ₩ 1,773.21
1 m 2021-04-13 오전 1:12:49 : ₩ 78,419,113.0 ₩ 2,774,960.9 ₩ 1,773.40
1 m 2021-04-13 오전 1:13:49 : ₩ 78,440,555.3 ₩ 2,776,839.4 ₩ 1,774.80
1 m 2021-04-13 오전 1:14:50 : ₩ 78,382,537.7 ₩ 2,778,025.6 ₩ 1,776.15
1 m 2021-04-13 오전 1:15:50 : ₩ 78,406,797.9 ₩ 2,775,373.6 ₩ 1,775.53
1 m 2021-04-13 오전 1:16:51 : ₩ 78,423,638.1 ₩ 2,779,006.3 ₩ 1,780.66
1 m 2021-04-13 오전 1:17:51 : ₩ 78,441,204.2 ₩ 2,781,558.1 ₩ 1,781.11
1 m 2021-04-13 오전 1:18:52 : ₩ 78,418,522.8 ₩ 2,780,185.5 ₩ 1,782.68
1 m 2021-04-13 오전 1:19:52 : ₩ 78,384,216.2 ₩ 2,781,798.9 ₩ 1,781.88
1 m 2021-04-13 오전 1:20:53 : ₩ 78,422,663.7 ₩ 2,777,263.9 ₩ 1,782.28
1 m 2021-04-13 오전 1:21:53 : ₩ 78,358,045.1 ₩ 2,776,636.5 ₩ 1,780.78
1 m 2021-04-13 오전 1:22:54 : ₩ 78,356,176.7 ₩ 2,777,816.6 ₩ 1,781.00
1 m 2021-04-13 오전 1:23:54 : ₩ 78,251,012.2 ₩ 2,775,802.7 ₩ 1,779.91
1 m 2021-04-13 오전 1:24:55 : ₩ 78,247,134.5 ₩ 2,777,091.5 ₩ 1,781.94
1 m 2021-04-13 오전 1:25:55 : ₩ 78,225,042.7 ₩ 2,776,526.8 ₩ 1,780.41
1 m 2021-04-13 오전 1:26:56 : ₩ 78,221,956.7 ₩ 2,778,398.4 ₩ 1,775.93
1 m 2021-04-13 오전 1:27:56 : ₩ 78,203,807.5 ₩ 2,779,280.8 ₩ 1,770.26
1 m 2021-04-13 오전 1:28:57 : ₩ 78,206,256.9 ₩ 2,780,411.6 ₩ 1,771.34
1 m 2021-04-13 오전 1:30:01 : ₩ 78,239,982.1 ₩ 2,780,621.3 ₩ 1,772.73
1 m 2021-04-13 오전 1:31:02 : ₩ 78,210,305.0 ₩ 2,779,976.8 ₩ 1,773.91
1 m 2021-04-13 오전 1:32:02 : ₩ 78,226,179.9 ₩ 2,779,340.0 ₩ 1,772.00
1 m 2021-04-13 오전 1:33:03 : ₩ 78,229,766.6 ₩ 2,779,782.0 ₩ 1,773.63
1 m 2021-04-13 오전 1:34:03 : ₩ 78,232,254.1 ₩ 2,779,247.2 ₩ 1,775.11
1 m 2021-04-13 오전 1:35:04 : ₩ 78,231,747.7 ₩ 2,780,100.9 ₩ 1,777.68
1 m 2021-04-13 오전 1:36:05 : ₩ 78,220,460.1 ₩ 2,780,846.0 ₩ 1,781.36
1 m 2021-04-13 오전 1:37:05 : ₩ 78,164,895.9 ₩ 2,780,069.2 ₩ 1,785.57
1 m 2021-04-13 오전 1:38:06 : ₩ 78,200,500.8 ₩ 2,779,472.4 ₩ 1,781.95
1 m 2021-04-13 오전 1:39:06 : ₩ 78,217,599.0 ₩ 2,779,000.8 ₩ 1,783.07
1 m 2021-04-13 오전 1:40:07 : ₩ 78,210,679.0 ₩ 2,777,126.7 ₩ 1,776.38
1 m 2021-04-13 오전 1:41:07 : ₩ 78,228,900.5 ₩ 2,776,674.2 ₩ 1,779.03
1 m 2021-04-13 오전 1:42:08 : ₩ 78,187,604.0 ₩ 2,774,608.7 ₩ 1,774.90
1 m 2021-04-13 오전 1:43:08 : ₩ 78,207,978.1 ₩ 2,776,933.8 ₩ 1,772.98
1 m 2021-04-13 오전 1:44:09 : ₩ 78,256,947.8 ₩ 2,775,964.0 ₩ 1,767.10
1 m 2021-04-13 오전 1:45:10 : ₩ 78,266,283.9 ₩ 2,776,956.0 ₩ 1,767.12
1 m 2021-04-13 오전 1:46:10 : ₩ 78,250,742.1 ₩ 2,775,525.6 ₩ 1,765.00
1 m 2021-04-13 오전 1:47:11 : ₩ 78,249,503.9 ₩ 2,775,883.2 ₩ 1,761.97
1 m 2021-04-13 오전 1:48:11 : ₩ 78,275,814.9 ₩ 2,773,707.3 ₩ 1,762.82
1 m 2021-04-13 오전 1:49:12 : ₩ 78,259,559.2 ₩ 2,775,553.2 ₩ 1,767.42
1 m 2021-04-13 오전 1:50:13 : ₩ 78,251,740.1 ₩ 2,776,579.2 ₩ 1,770.64
1 m 2021-04-13 오전 1:51:13 : ₩ 78,253,079.2 ₩ 2,776,755.9 ₩ 1,771.05
1 m 2021-04-13 오전 1:52:13 : ₩ 78,236,377.3 ₩ 2,776,333.4 ₩ 1,770.39
1 m 2021-04-13 오전 1:53:15 : ₩ 78,222,473.0 ₩ 2,775,829.5 ₩ 1,768.36
1 m 2021-04-13 오전 1:54:16 : ₩ 78,208,964.1 ₩ 2,772,957.4 ₩ 1,769.20
1 m 2021-04-13 오전 1:55:19 : ₩ 78,201,075.3 ₩ 2,772,128.8 ₩ 1,769.12
1 m 2021-04-13 오전 1:56:19 : ₩ 78,175,672.9 ₩ 2,772,496.7 ₩ 1,773.09
1 m 2021-04-13 오전 1:57:20 : ₩ 78,160,386.8 ₩ 2,773,790.6 ₩ 1,767.55
1 m 2021-04-13 오전 1:58:20 : ₩ 78,185,123.7 ₩ 2,775,581.7 ₩ 1,770.70
1 m 2021-04-13 오전 1:59:21 : ₩ 78,196,968.5 ₩ 2,775,657.1 ₩ 1,770.13
1 m 2021-04-13 오전 2:00:21 : ₩ 78,156,616.8 ₩ 2,776,104.4 ₩ 1,766.89
1 m 2021-04-13 오전 2:01:22 : ₩ 78,131,940.9 ₩ 2,772,087.1 ₩ 1,765.02
1 m 2021-04-13 오전 2:02:22 : ₩ 78,099,973.5 ₩ 2,771,263.9 ₩ 1,765.51
1 m 2021-04-13 오전 2:03:23 : ₩ 78,096,452.2 ₩ 2,770,277.4 ₩ 1,766.94
1 m 2021-04-13 오전 2:04:23 : ₩ 78,060,152.4 ₩ 2,771,329.5 ₩ 1,765.23
1 m 2021-04-13 오전 2:05:24 : ₩ 78,083,240.2 ₩ 2,772,079.7 ₩ 1,763.53
1 m 2021-04-13 오전 2:06:24 : ₩ 78,103,566.0 ₩ 2,771,687.0 ₩ 1,764.10
1 m 2021-04-13 오전 2:07:25 : ₩ 78,076,443.7 ₩ 2,772,423.3 ₩ 1,764.33
1 m 2021-04-13 오전 2:08:25 : ₩ 78,074,086.1 ₩ 2,771,880.3 ₩ 1,765.39
1 m 2021-04-13 오전 2:09:27 : ₩ 78,093,665.5 ₩ 2,772,908.1 ₩ 1,771.82
1 m 2021-04-13 오전 2:10:27 : ₩ 78,078,491.3 ₩ 2,773,036.3 ₩ 1,769.45
1 m 2021-04-13 오전 2:11:28 : ₩ 78,090,293.4 ₩ 2,772,542.8 ₩ 1,770.61
1 m 2021-04-13 오전 2:12:28 : ₩ 78,094,145.4 ₩ 2,773,200.3 ₩ 1,771.54
1 m 2021-04-13 오전 2:13:29 : ₩ 78,095,181.9 ₩ 2,772,358.8 ₩ 1,770.34
1 m 2021-04-13 오전 2:14:29 : ₩ 78,124,792.5 ₩ 2,773,191.3 ₩ 1,771.95
1 m 2021-04-13 오전 2:15:31 : ₩ 78,091,838.7 ₩ 2,774,840.3 ₩ 1,774.51
1 m 2021-04-13 오전 2:16:31 : ₩ 78,088,756.3 ₩ 2,773,603.7 ₩ 1,772.19
1 m 2021-04-13 오전 2:17:32 : ₩ 78,081,420.2 ₩ 2,772,606.4 ₩ 1,770.56
1 m 2021-04-13 오전 2:18:32 : ₩ 78,076,138.9 ₩ 2,772,606.4 ₩ 1,771.53
1 m 2021-04-13 오전 2:19:33 : ₩ 78,073,357.2 ₩ 2,772,611.9 ₩ 1,774.39
1 m 2021-04-13 오전 2:20:33 : ₩ 78,075,466.5 ₩ 2,773,437.4 ₩ 1,775.06
1 m 2021-04-13 오전 2:21:34 : ₩ 78,010,527.0 ₩ 2,770,449.1 ₩ 1,775.20
1 m 2021-04-13 오전 2:22:34 : ₩ 78,046,264.4 ₩ 2,770,081.3 ₩ 1,775.76
1 m 2021-04-13 오전 2:23:35 : ₩ 78,032,807.5 ₩ 2,770,405.6 ₩ 1,774.05
1 m 2021-04-13 오전 2:24:35 : ₩ 78,039,304.8 ₩ 2,769,890.6 ₩ 1,776.19
1 m 2021-04-13 오전 2:25:36 : ₩ 78,056,674.3 ₩ 2,770,806.1 ₩ 1,777.31
1 m 2021-04-13 오전 2:26:37 : ₩ 78,048,734.0 ₩ 2,770,806.5 ₩ 1,777.73
1 m 2021-04-13 오전 2:27:39 : ₩ 78,036,882.6 ₩ 2,771,427.6 ₩ 1,773.65
1 m 2021-04-13 오전 2:28:40 : ₩ 78,042,250.2 ₩ 2,771,016.8 ₩ 1,773.11
1 m 2021-04-13 오전 2:29:40 : ₩ 77,998,586.5 ₩ 2,769,238.8 ₩ 1,770.85
1 m 2021-04-13 오전 2:30:41 : ₩ 77,991,414.0 ₩ 2,769,152.2 ₩ 1,771.39
1 m 2021-04-13 오전 2:31:41 : ₩ 77,976,093.2 ₩ 2,768,459.7 ₩ 1,773.25
1 m 2021-04-13 오전 2:32:42 : ₩ 77,964,913.5 ₩ 2,769,609.1 ₩ 1,773.92
1 m 2021-04-13 오전 2:33:42 : ₩ 77,983,597.2 ₩ 2,768,735.1 ₩ 1,774.61
1 m 2021-04-13 오전 2:34:43 : ₩ 77,973,319.4 ₩ 2,768,336.8 ₩ 1,773.53
1 m 2021-04-13 오전 2:35:43 : ₩ 77,973,743.5 ₩ 2,768,487.0 ₩ 1,773.32
1 m 2021-04-13 오전 2:36:44 : ₩ 77,963,149.8 ₩ 2,769,311.5 ₩ 1,771.33
1 m 2021-04-13 오전 2:37:44 : ₩ 77,947,732.1 ₩ 2,768,488.3 ₩ 1,773.08
1 m 2021-04-13 오전 2:38:45 : ₩ 77,941,691.8 ₩ 2,768,250.2 ₩ 1,771.54
1 m 2021-04-13 오전 2:39:45 : ₩ 77,929,392.3 ₩ 2,767,817.0 ₩ 1,773.94
1 m 2021-04-13 오전 2:40:46 : ₩ 77,924,494.0 ₩ 2,767,775.1 ₩ 1,773.79
1 m 2021-04-13 오전 2:41:47 : ₩ 77,932,950.6 ₩ 2,767,967.2 ₩ 1,772.07
1 m 2021-04-13 오전 2:42:47 : ₩ 77,938,718.3 ₩ 2,769,159.3 ₩ 1,775.51
1 m 2021-04-13 오전 2:43:49 : ₩ 77,963,248.3 ₩ 2,769,748.2 ₩ 1,780.81
1 m 2021-04-13 오전 2:44:50 : ₩ 77,974,131.3 ₩ 2,769,455.1 ₩ 1,778.11
1 m 2021-04-13 오전 2:45:50 : ₩ 77,930,893.3 ₩ 2,770,016.3 ₩ 1,777.01
1 m 2021-04-13 오전 2:46:51 : ₩ 77,929,187.8 ₩ 2,769,562.0 ₩ 1,779.44
1 m 2021-04-13 오전 2:47:51 : ₩ 77,945,039.3 ₩ 2,769,606.0 ₩ 1,777.09
1 m 2021-04-13 오전 2:48:52 : ₩ 77,952,372.8 ₩ 2,768,623.7 ₩ 1,779.90
1 m 2021-04-13 오전 2:49:53 : ₩ 77,956,256.1 ₩ 2,769,557.9 ₩ 1,778.59
1 m 2021-04-13 오전 2:50:53 : ₩ 77,949,668.5 ₩ 2,769,621.1 ₩ 1,780.08
1 m 2021-04-13 오전 2:51:54 : ₩ 77,939,286.3 ₩ 2,769,578.9 ₩ 1,780.04
1 m 2021-04-13 오전 2:52:54 : ₩ 77,939,108.8 ₩ 2,770,033.4 ₩ 1,779.39
1 m 2021-04-13 오전 2:53:55 : ₩ 77,931,613.2 ₩ 2,769,621.7 ₩ 1,776.31
1 m 2021-04-13 오전 2:54:56 : ₩ 77,928,963.7 ₩ 2,768,890.2 ₩ 1,778.19
1 m 2021-04-13 오전 2:55:56 : ₩ 77,919,721.0 ₩ 2,769,027.0 ₩ 1,774.96
1 m 2021-04-13 오전 2:56:57 : ₩ 77,925,862.7 ₩ 2,769,027.1 ₩ 1,774.30
1 m 2021-04-13 오전 2:57:57 : ₩ 77,924,601.9 ₩ 2,768,702.1 ₩ 1,772.79
1 m 2021-04-13 오전 2:58:58 : ₩ 77,907,575.3 ₩ 2,768,142.7 ₩ 1,770.94
1 m 2021-04-13 오전 2:59:59 : ₩ 77,908,990.3 ₩ 2,768,743.7 ₩ 1,772.38
1 m 2021-04-13 오전 3:00:59 : ₩ 77,930,445.8 ₩ 2,765,612.2 ₩ 1,772.10
1 m 2021-04-13 오전 3:02:00 : ₩ 77,930,276.5 ₩ 2,765,604.6 ₩ 1,774.59
1 m 2021-04-13 오전 3:03:00 : ₩ 77,944,110.5 ₩ 2,765,797.6 ₩ 1,776.32
1 m 2021-04-13 오전 3:04:01 : ₩ 77,986,363.5 ₩ 2,765,222.8 ₩ 1,775.13
1 m 2021-04-13 오전 3:05:01 : ₩ 77,963,804.0 ₩ 2,765,968.4 ₩ 1,774.82
1 m 2021-04-13 오전 3:06:02 : ₩ 77,950,697.2 ₩ 2,764,717.9 ₩ 1,774.10
1 m 2021-04-13 오전 3:07:02 : ₩ 77,934,440.1 ₩ 2,765,310.8 ₩ 1,773.59
1 m 2021-04-13 오전 3:08:03 : ₩ 77,922,416.8 ₩ 2,765,091.4 ₩ 1,774.59
1 m 2021-04-13 오전 3:09:03 : ₩ 77,924,654.8 ₩ 2,765,503.2 ₩ 1,777.07
1 m 2021-04-13 오전 3:10:05 : ₩ 77,929,962.9 ₩ 2,767,213.3 ₩ 1,775.30
1 m 2021-04-13 오전 3:11:07 : ₩ 77,948,048.8 ₩ 2,766,522.1 ₩ 1,774.43
1 m 2021-04-13 오전 3:12:07 : ₩ 77,949,079.5 ₩ 2,767,346.5 ₩ 1,772.28
1 m 2021-04-13 오전 3:13:07 : ₩ 77,956,779.6 ₩ 2,767,731.0 ₩ 1,769.76
1 m 2021-04-13 오전 3:14:08 : ₩ 77,975,055.5 ₩ 2,768,886.9 ₩ 1,769.29
1 m 2021-04-13 오전 3:15:08 : ₩ 77,955,315.5 ₩ 2,768,996.9 ₩ 1,770.90
1 m 2021-04-13 오전 3:16:09 : ₩ 77,947,727.9 ₩ 2,768,585.6 ₩ 1,770.16
1 m 2021-04-13 오전 3:17:10 : ₩ 77,985,787.2 ₩ 2,770,148.1 ₩ 1,766.18
1 m 2021-04-13 오전 3:18:10 : ₩ 78,009,656.1 ₩ 2,773,870.0 ₩ 1,766.91
1 m 2021-04-13 오전 3:19:11 : ₩ 77,984,307.5 ₩ 2,773,323.9 ₩ 1,767.37
1 m 2021-04-13 오전 3:20:11 : ₩ 78,002,434.6 ₩ 2,773,760.5 ₩ 1,765.75
1 m 2021-04-13 오전 3:21:12 : ₩ 77,995,493.3 ₩ 2,772,690.0 ₩ 1,763.86
1 m 2021-04-13 오전 3:22:13 : ₩ 77,979,976.6 ₩ 2,773,060.5 ₩ 1,765.29
1 m 2021-04-13 오전 3:23:13 : ₩ 77,979,462.1 ₩ 2,773,101.9 ₩ 1,764.31
1 m 2021-04-13 오전 3:24:14 : ₩ 77,982,603.2 ₩ 2,772,881.9 ₩ 1,765.16
1 m 2021-04-13 오전 3:25:14 : ₩ 77,994,296.9 ₩ 2,772,276.9 ₩ 1,766.65
1 m 2021-04-13 오전 3:26:15 : ₩ 78,000,592.1 ₩ 2,771,031.2 ₩ 1,766.89
1 m 2021-04-13 오전 3:27:15 : ₩ 77,989,945.8 ₩ 2,770,801.6 ₩ 1,767.03
1 m 2021-04-13 오전 3:28:16 : ₩ 77,987,186.3 ₩ 2,771,213.4 ₩ 1,765.60
1 m 2021-04-13 오전 3:29:16 : ₩ 77,990,190.4 ₩ 2,771,380.0 ₩ 1,767.98
1 m 2021-04-13 오전 3:30:17 : ₩ 78,001,208.9 ₩ 2,771,201.1 ₩ 1,769.03
1 m 2021-04-13 오전 3:31:17 : ₩ 78,004,716.5 ₩ 2,772,435.0 ₩ 1,771.17
1 m 2021-04-13 오전 3:32:18 : ₩ 78,003,786.5 ₩ 2,773,720.3 ₩ 1,769.62
1 m 2021-04-13 오전 3:33:18 : ₩ 78,013,184.3 ₩ 2,775,740.1 ₩ 1,771.16
1 m 2021-04-13 오전 3:34:19 : ₩ 78,040,501.7 ₩ 2,776,264.9 ₩ 1,772.21
1 m 2021-04-13 오전 3:35:19 : ₩ 78,036,227.0 ₩ 2,775,720.9 ₩ 1,772.39
1 m 2021-04-13 오전 3:36:22 : ₩ 78,040,413.4 ₩ 2,776,103.4 ₩ 1,772.46
1 m 2021-04-13 오전 3:37:22 : ₩ 78,044,717.2 ₩ 2,777,900.7 ₩ 1,773.41
1 m 2021-04-13 오전 3:38:22 : ₩ 78,033,244.1 ₩ 2,777,299.1 ₩ 1,771.92
1 m 2021-04-13 오전 3:39:23 : ₩ 78,039,027.6 ₩ 2,778,554.2 ₩ 1,772.99
1 m 2021-04-13 오전 3:40:23 : ₩ 78,071,802.4 ₩ 2,779,382.1 ₩ 1,774.15
1 m 2021-04-13 오전 3:41:24 : ₩ 78,029,718.0 ₩ 2,778,750.1 ₩ 1,773.13
1 m 2021-04-13 오전 3:42:25 : ₩ 78,030,111.1 ₩ 2,779,204.0 ₩ 1,773.84
1 m 2021-04-13 오전 3:43:25 : ₩ 78,018,814.3 ₩ 2,779,808.2 ₩ 1,777.08
1 m 2021-04-13 오전 3:44:26 : ₩ 78,001,950.5 ₩ 2,779,179.8 ₩ 1,784.32
1 m 2021-04-13 오전 3:45:26 : ₩ 77,965,964.6 ₩ 2,779,209.5 ₩ 1,788.93
1 m 2021-04-13 오전 3:46:27 : ₩ 77,964,148.1 ₩ 2,779,250.8 ₩ 1,789.76
1 m 2021-04-13 오전 3:47:27 : ₩ 77,988,188.9 ₩ 2,779,823.6 ₩ 1,789.97
1 m 2021-04-13 오전 3:48:28 : ₩ 78,003,071.6 ₩ 2,780,813.5 ₩ 1,793.56
1 m 2021-04-13 오전 3:49:28 : ₩ 77,947,026.5 ₩ 2,779,877.4 ₩ 1,792.23
1 m 2021-04-13 오전 3:50:29 : ₩ 77,945,354.2 ₩ 2,777,981.3 ₩ 1,795.88
1 m 2021-04-13 오전 3:51:29 : ₩ 77,926,193.9 ₩ 2,777,569.7 ₩ 1,798.65
1 m 2021-04-13 오전 3:52:30 : ₩ 77,935,718.3 ₩ 2,776,365.4 ₩ 1,796.92
1 m 2021-04-13 오전 3:53:31 : ₩ 77,934,329.2 ₩ 2,776,561.5 ₩ 1,789.81
1 m 2021-04-13 오전 3:54:32 : ₩ 77,950,402.3 ₩ 2,777,242.4 ₩ 1,787.77
1 m 2021-04-13 오전 3:55:32 : ₩ 77,943,633.0 ₩ 2,776,870.4 ₩ 1,785.85
1 m 2021-04-13 오전 3:56:33 : ₩ 77,933,744.3 ₩ 2,777,696.0 ₩ 1,785.92
1 m 2021-04-13 오전 3:57:33 : ₩ 77,929,186.0 ₩ 2,776,679.9 ₩ 1,785.78
1 m 2021-04-13 오전 3:58:34 : ₩ 77,932,761.3 ₩ 2,776,505.3 ₩ 1,783.12
1 m 2021-04-13 오전 3:59:34 : ₩ 77,903,537.8 ₩ 2,779,119.7 ₩ 1,786.31
1 m 2021-04-13 오전 4:00:36 : ₩ 77,915,990.7 ₩ 2,779,499.4 ₩ 1,789.59
1 m 2021-04-13 오전 4:01:37 : ₩ 77,934,544.2 ₩ 2,777,844.6 ₩ 1,784.88
1 m 2021-04-13 오전 4:02:38 : ₩ 77,926,937.4 ₩ 2,777,855.8 ₩ 1,785.49
1 m 2021-04-13 오전 4:03:38 : ₩ 77,924,064.1 ₩ 2,778,028.4 ₩ 1,787.17
1 m 2021-04-13 오전 4:04:39 : ₩ 77,930,061.0 ₩ 2,777,671.8 ₩ 1,788.08
1 m 2021-04-13 오전 4:05:39 : ₩ 77,938,697.2 ₩ 2,779,682.2 ₩ 1,787.54
1 m 2021-04-13 오전 4:06:40 : ₩ 77,925,030.6 ₩ 2,780,473.7 ₩ 1,789.41
1 m 2021-04-13 오전 4:07:40 : ₩ 77,907,139.6 ₩ 2,779,438.5 ₩ 1,795.23
1 m 2021-04-13 오전 4:08:41 : ₩ 77,954,973.0 ₩ 2,779,856.8 ₩ 1,796.19
1 m 2021-04-13 오전 4:09:42 : ₩ 77,960,066.9 ₩ 2,778,779.4 ₩ 1,796.89
1 m 2021-04-13 오전 4:10:43 : ₩ 77,932,902.9 ₩ 2,777,568.8 ₩ 1,794.36
1 m 2021-04-13 오전 4:11:43 : ₩ 77,902,776.0 ₩ 2,780,369.2 ₩ 1,796.58
1 m 2021-04-13 오전 4:12:44 : ₩ 77,914,537.6 ₩ 2,779,553.3 ₩ 1,797.91
1 m 2021-04-13 오전 4:13:45 : ₩ 77,911,956.4 ₩ 2,777,439.2 ₩ 1,794.68
1 m 2021-04-13 오전 4:14:46 : ₩ 77,921,096.8 ₩ 2,778,086.6 ₩ 1,796.91
1 m 2021-04-13 오전 4:15:47 : ₩ 77,903,990.1 ₩ 2,776,420.2 ₩ 1,794.80
1 m 2021-04-13 오전 4:16:47 : ₩ 77,943,131.4 ₩ 2,778,059.0 ₩ 1,794.66
1 m 2021-04-13 오전 4:17:48 : ₩ 77,929,326.1 ₩ 2,778,108.7 ₩ 1,793.19
1 m 2021-04-13 오전 4:18:48 : ₩ 77,921,365.4 ₩ 2,778,852.2 ₩ 1,788.58
1 m 2021-04-13 오전 4:19:49 : ₩ 77,943,599.6 ₩ 2,779,206.0 ₩ 1,789.40
1 m 2021-04-13 오전 4:20:50 : ₩ 77,964,629.9 ₩ 2,780,011.2 ₩ 1,789.02
1 m 2021-04-13 오전 4:21:50 : ₩ 77,975,563.7 ₩ 2,781,323.7 ₩ 1,788.76
1 m 2021-04-13 오전 4:22:51 : ₩ 77,998,816.6 ₩ 2,781,323.8 ₩ 1,788.33
1 m 2021-04-13 오전 4:23:51 : ₩ 78,012,664.4 ₩ 2,782,116.3 ₩ 1,793.18
1 m 2021-04-13 오전 4:24:52 : ₩ 78,019,537.7 ₩ 2,784,999.2 ₩ 1,796.83
1 m 2021-04-13 오전 4:25:53 : ₩ 78,106,121.4 ₩ 2,783,853.5 ₩ 1,798.02
1 m 2021-04-13 오전 4:26:53 : ₩ 78,143,968.2 ₩ 2,783,854.1 ₩ 1,798.67
1 m 2021-04-13 오전 4:27:54 : ₩ 78,121,795.1 ₩ 2,781,880.9 ₩ 1,803.00
1 m 2021-04-13 오전 4:28:54 : ₩ 78,093,954.6 ₩ 2,783,443.9 ₩ 1,802.95
1 m 2021-04-13 오전 4:29:54 : ₩ 78,004,914.1 ₩ 2,781,524.4 ₩ 1,812.26
1 m 2021-04-13 오전 4:30:55 : ₩ 78,030,203.9 ₩ 2,778,758.6 ₩ 1,810.07
1 m 2021-04-13 오전 4:31:56 : ₩ 78,008,140.0 ₩ 2,778,001.9 ₩ 1,809.92
1 m 2021-04-13 오전 4:32:56 : ₩ 78,012,254.6 ₩ 2,778,413.9 ₩ 1,811.00
1 m 2021-04-13 오전 4:33:57 : ₩ 77,963,609.2 ₩ 2,778,185.2 ₩ 1,810.96
1 m 2021-04-13 오전 4:34:57 : ₩ 77,979,406.2 ₩ 2,777,773.6 ₩ 1,809.31
1 m 2021-04-13 오전 4:35:58 : ₩ 77,961,848.4 ₩ 2,777,374.5 ₩ 1,810.39
1 m 2021-04-13 오전 4:36:58 : ₩ 77,931,826.2 ₩ 2,778,643.9 ₩ 1,811.57
1 m 2021-04-13 오전 4:37:59 : ₩ 77,915,663.0 ₩ 2,779,542.8 ₩ 1,811.44
1 m 2021-04-13 오전 4:38:59 : ₩ 77,920,476.3 ₩ 2,777,926.5 ₩ 1,808.58
1 m 2021-04-13 오전 4:40:00 : ₩ 77,928,991.1 ₩ 2,779,461.5 ₩ 1,806.08
1 m 2021-04-13 오전 4:41:01 : ₩ 77,926,918.3 ₩ 2,779,066.6 ₩ 1,806.54
1 m 2021-04-13 오전 4:42:01 : ₩ 77,910,805.9 ₩ 2,779,286.2 ₩ 1,805.70
1 m 2021-04-13 오전 4:43:02 : ₩ 77,932,145.8 ₩ 2,778,538.8 ₩ 1,805.70
1 m 2021-04-13 오전 4:44:02 : ₩ 77,922,943.8 ₩ 2,781,096.8 ₩ 1,805.95
1 m 2021-04-13 오전 4:45:03 : ₩ 77,922,292.2 ₩ 2,779,901.2 ₩ 1,805.36
1 m 2021-04-13 오전 4:46:03 : ₩ 77,902,074.3 ₩ 2,780,329.3 ₩ 1,800.68
1 m 2021-04-13 오전 4:47:04 : ₩ 77,921,378.3 ₩ 2,780,331.3 ₩ 1,800.24
1 m 2021-04-13 오전 4:48:04 : ₩ 77,913,131.1 ₩ 2,779,404.7 ₩ 1,795.57
1 m 2021-04-13 오전 4:49:05 : ₩ 77,896,348.9 ₩ 2,777,474.7 ₩ 1,796.64
1 m 2021-04-13 오전 4:50:05 : ₩ 77,928,072.7 ₩ 2,779,039.4 ₩ 1,799.14
1 m 2021-04-13 오전 4:51:06 : ₩ 77,931,722.0 ₩ 2,779,449.2 ₩ 1,797.46
1 m 2021-04-13 오전 4:52:06 : ₩ 77,940,508.1 ₩ 2,780,168.0 ₩ 1,796.03
1 m 2021-04-13 오전 4:53:07 : ₩ 77,960,047.6 ₩ 2,780,241.1 ₩ 1,795.96
1 m 2021-04-13 오전 4:54:07 : ₩ 77,973,349.4 ₩ 2,782,158.2 ₩ 1,794.65
1 m 2021-04-13 오전 4:55:08 : ₩ 77,957,662.2 ₩ 2,781,411.0 ₩ 1,794.57
1 m 2021-04-13 오전 4:56:09 : ₩ 77,977,148.8 ₩ 2,781,785.3 ₩ 1,795.91
1 m 2021-04-13 오전 4:57:09 : ₩ 77,987,153.9 ₩ 2,781,785.5 ₩ 1,796.89
1 m 2021-04-13 오전 4:58:10 : ₩ 77,980,917.7 ₩ 2,782,415.1 ₩ 1,797.03
1 m 2021-04-13 오전 4:59:10 : ₩ 77,989,337.7 ₩ 2,782,748.9 ₩ 1,798.88
1 m 2021-04-13 오전 5:00:11 : ₩ 77,991,407.1 ₩ 2,783,790.9 ₩ 1,799.62
1 m 2021-04-13 오전 5:01:11 : ₩ 78,031,796.4 ₩ 2,783,491.0 ₩ 1,799.21
1 m 2021-04-13 오전 5:02:12 : ₩ 77,999,406.0 ₩ 2,783,491.4 ₩ 1,794.52
1 m 2021-04-13 오전 5:03:12 : ₩ 77,988,839.8 ₩ 2,783,944.0 ₩ 1,794.93
1 m 2021-04-13 오전 5:04:13 : ₩ 77,958,538.0 ₩ 2,779,688.8 ₩ 1,795.15
1 m 2021-04-13 오전 5:05:13 : ₩ 77,948,651.9 ₩ 2,778,894.4 ₩ 1,791.37
1 m 2021-04-13 오전 5:06:14 : ₩ 77,925,623.1 ₩ 2,778,323.3 ₩ 1,791.43
1 m 2021-04-13 오전 5:07:14 : ₩ 77,920,203.1 ₩ 2,778,363.7 ₩ 1,791.43
1 m 2021-04-13 오전 5:08:15 : ₩ 77,925,983.3 ₩ 2,778,791.7 ₩ 1,791.10
1 m 2021-04-13 오전 5:09:16 : ₩ 77,917,682.3 ₩ 2,779,802.8 ₩ 1,789.83
1 m 2021-04-13 오전 5:10:16 : ₩ 77,913,067.2 ₩ 2,780,213.0 ₩ 1,789.48
1 m 2021-04-13 오전 5:11:17 : ₩ 77,891,584.2 ₩ 2,780,363.9 ₩ 1,788.33
1 m 2021-04-13 오전 5:12:18 : ₩ 77,892,555.0 ₩ 2,779,639.0 ₩ 1,790.41
1 m 2021-04-13 오전 5:13:18 : ₩ 77,901,339.2 ₩ 2,781,172.8 ₩ 1,792.01
1 m 2021-04-13 오전 5:14:18 : ₩ 77,897,408.1 ₩ 2,778,490.2 ₩ 1,793.00
1 m 2021-04-13 오전 5:15:19 : ₩ 77,911,879.2 ₩ 2,779,285.8 ₩ 1,792.07
1 m 2021-04-13 오전 5:16:20 : ₩ 77,897,755.6 ₩ 2,781,329.8 ₩ 1,795.60
1 m 2021-04-13 오전 5:17:22 : ₩ 77,900,656.1 ₩ 2,782,718.5 ₩ 1,794.83
1 m 2021-04-13 오전 5:18:22 : ₩ 77,908,530.0 ₩ 2,782,307.0 ₩ 1,793.32
1 m 2021-04-13 오전 5:19:24 : ₩ 77,927,775.0 ₩ 2,781,721.6 ₩ 1,794.30
1 m 2021-04-13 오전 5:20:24 : ₩ 77,948,343.4 ₩ 2,782,726.2 ₩ 1,793.16
1 m 2021-04-13 오전 5:21:25 : ₩ 77,974,341.5 ₩ 2,785,698.2 ₩ 1,795.36
1 m 2021-04-13 오전 5:22:25 : ₩ 77,971,116.6 ₩ 2,786,718.8 ₩ 1,793.32
1 m 2021-04-13 오전 5:23:26 : ₩ 78,001,545.3 ₩ 2,788,451.0 ₩ 1,793.76
1 m 2021-04-13 오전 5:24:26 : ₩ 78,025,403.4 ₩ 2,788,460.5 ₩ 1,793.00
1 m 2021-04-13 오전 5:25:27 : ₩ 78,070,758.5 ₩ 2,789,487.4 ₩ 1,791.51
1 m 2021-04-13 오전 5:26:27 : ₩ 78,097,612.6 ₩ 2,789,344.9 ₩ 1,791.44
1 m 2021-04-13 오전 5:27:28 : ₩ 78,103,034.6 ₩ 2,789,077.4 ₩ 1,790.90
1 m 2021-04-13 오전 5:28:28 : ₩ 78,120,851.7 ₩ 2,788,861.3 ₩ 1,789.21
1 m 2021-04-13 오전 5:29:29 : ₩ 78,089,329.0 ₩ 2,788,840.8 ₩ 1,786.27
1 m 2021-04-13 오전 5:30:29 : ₩ 78,113,878.3 ₩ 2,787,480.2 ₩ 1,787.41
1 m 2021-04-13 오전 5:31:30 : ₩ 78,123,828.3 ₩ 2,787,633.5 ₩ 1,785.84
1 m 2021-04-13 오전 5:32:30 : ₩ 78,101,016.4 ₩ 2,788,494.8 ₩ 1,785.28
1 m 2021-04-13 오전 5:33:31 : ₩ 78,116,454.7 ₩ 2,788,302.9 ₩ 1,784.72
1 m 2021-04-13 오전 5:34:31 : ₩ 78,118,884.8 ₩ 2,787,929.0 ₩ 1,780.40
1 m 2021-04-13 오전 5:35:32 : ₩ 78,133,513.5 ₩ 2,789,321.3 ₩ 1,781.43
1 m 2021-04-13 오전 5:36:32 : ₩ 78,114,889.9 ₩ 2,789,359.3 ₩ 1,785.39
1 m 2021-04-13 오전 5:37:33 : ₩ 78,103,231.8 ₩ 2,789,359.2 ₩ 1,783.81
1 m 2021-04-13 오전 5:38:33 : ₩ 78,094,340.0 ₩ 2,788,915.1 ₩ 1,784.80
1 m 2021-04-13 오전 5:39:34 : ₩ 78,088,178.6 ₩ 2,791,751.7 ₩ 1,783.81
1 m 2021-04-13 오전 5:40:34 : ₩ 78,117,579.7 ₩ 2,793,315.0 ₩ 1,785.95
1 m 2021-04-13 오전 5:41:35 : ₩ 78,104,518.3 ₩ 2,792,132.9 ₩ 1,788.19
1 m 2021-04-13 오전 5:42:35 : ₩ 78,109,566.1 ₩ 2,792,132.9 ₩ 1,793.53
1 m 2021-04-13 오전 5:43:36 : ₩ 78,099,359.6 ₩ 2,793,096.2 ₩ 1,793.06
1 m 2021-04-13 오전 5:44:36 : ₩ 78,084,443.0 ₩ 2,793,104.5 ₩ 1,791.55
1 m 2021-04-13 오전 5:45:37 : ₩ 78,081,482.0 ₩ 2,792,132.1 ₩ 1,793.51
1 m 2021-04-13 오전 5:46:37 : ₩ 78,122,589.9 ₩ 2,793,733.3 ₩ 1,793.06
1 m 2021-04-13 오전 5:47:38 : ₩ 78,136,358.0 ₩ 2,791,237.5 ₩ 1,792.88
1 m 2021-04-13 오전 5:48:38 : ₩ 78,132,773.4 ₩ 2,790,827.7 ₩ 1,794.93
1 m 2021-04-13 오전 5:49:39 : ₩ 78,132,082.8 ₩ 2,790,223.6 ₩ 1,797.24
1 m 2021-04-13 오전 5:50:39 : ₩ 78,136,712.8 ₩ 2,791,432.3 ₩ 1,799.85
1 m 2021-04-13 오전 5:51:40 : ₩ 78,149,822.2 ₩ 2,792,405.9 ₩ 1,799.21
1 m 2021-04-13 오전 5:52:41 : ₩ 78,149,161.1 ₩ 2,791,871.7 ₩ 1,798.11
1 m 2021-04-13 오전 5:53:41 : ₩ 78,145,029.0 ₩ 2,792,852.3 ₩ 1,797.65
1 m 2021-04-13 오전 5:54:42 : ₩ 78,130,490.7 ₩ 2,793,215.9 ₩ 1,796.12
1 m 2021-04-13 오전 5:55:42 : ₩ 78,153,580.8 ₩ 2,793,680.9 ₩ 1,797.24
1 m 2021-04-13 오전 5:56:43 : ₩ 78,147,970.5 ₩ 2,793,643.0 ₩ 1,797.24
1 m 2021-04-13 오전 5:57:43 : ₩ 78,137,752.8 ₩ 2,793,643.1 ₩ 1,799.83
1 m 2021-04-13 오전 5:58:43 : ₩ 78,134,221.1 ₩ 2,794,553.9 ₩ 1,799.83
1 m 2021-04-13 오전 5:59:44 : ₩ 78,136,494.2 ₩ 2,794,937.7 ₩ 1,800.10
1 m 2021-04-13 오전 6:00:44 : ₩ 78,142,701.1 ₩ 2,794,916.6 ₩ 1,800.89
1 m 2021-04-13 오전 6:01:45 : ₩ 78,131,813.6 ₩ 2,796,122.1 ₩ 1,803.75
1 m 2021-04-13 오전 6:02:46 : ₩ 78,130,756.4 ₩ 2,795,711.8 ₩ 1,801.81
1 m 2021-04-13 오전 6:03:46 : ₩ 78,144,278.9 ₩ 2,795,669.6 ₩ 1,798.25
1 m 2021-04-13 오전 6:04:46 : ₩ 78,138,716.7 ₩ 2,797,661.5 ₩ 1,799.51
1 m 2021-04-13 오전 6:05:47 : ₩ 78,125,466.2 ₩ 2,798,682.5 ₩ 1,804.32
1 m 2021-04-13 오전 6:06:47 : ₩ 78,123,204.8 ₩ 2,798,686.4 ₩ 1,804.76
1 m 2021-04-13 오전 6:07:48 : ₩ 78,128,383.0 ₩ 2,798,273.8 ₩ 1,798.79
1 m 2021-04-13 오전 6:08:48 : ₩ 78,126,142.7 ₩ 2,798,691.4 ₩ 1,799.32
1 m 2021-04-13 오전 6:09:49 : ₩ 78,122,280.5 ₩ 2,799,364.1 ₩ 1,799.52
1 m 2021-04-13 오전 6:10:49 : ₩ 78,133,489.6 ₩ 2,800,478.1 ₩ 1,799.67
1 m 2021-04-13 오전 6:11:50 : ₩ 78,127,533.1 ₩ 2,799,916.7 ₩ 1,798.90
1 m 2021-04-13 오전 6:12:50 : ₩ 78,109,997.7 ₩ 2,798,355.1 ₩ 1,801.37
1 m 2021-04-13 오전 6:13:51 : ₩ 78,097,154.9 ₩ 2,797,705.9 ₩ 1,797.84
1 m 2021-04-13 오전 6:14:51 : ₩ 78,098,926.2 ₩ 2,799,209.0 ₩ 1,797.92
1 m 2021-04-13 오전 6:15:52 : ₩ 78,143,408.1 ₩ 2,799,673.0 ₩ 1,799.39
1 m 2021-04-13 오전 6:16:52 : ₩ 78,110,897.6 ₩ 2,798,444.9 ₩ 1,797.25
1 m 2021-04-13 오전 6:17:53 : ₩ 78,103,386.9 ₩ 2,797,875.5 ₩ 1,795.01
1 m 2021-04-13 오전 6:18:53 : ₩ 78,086,433.4 ₩ 2,797,826.3 ₩ 1,794.48
1 m 2021-04-13 오전 6:19:54 : ₩ 78,101,684.6 ₩ 2,797,902.3 ₩ 1,794.56
1 m 2021-04-13 오전 6:20:55 : ₩ 78,079,583.9 ₩ 2,797,020.3 ₩ 1,793.38
1 m 2021-04-13 오전 6:21:55 : ₩ 78,069,095.8 ₩ 2,794,187.5 ₩ 1,793.91
1 m 2021-04-13 오전 6:22:56 : ₩ 78,085,046.5 ₩ 2,793,999.8 ₩ 1,793.75
1 m 2021-04-13 오전 6:23:56 : ₩ 78,077,194.4 ₩ 2,794,475.2 ₩ 1,792.69
1 m 2021-04-13 오전 6:24:57 : ₩ 78,053,366.9 ₩ 2,790,986.4 ₩ 1,792.87
1 m 2021-04-13 오전 6:25:57 : ₩ 78,045,486.8 ₩ 2,791,829.1 ₩ 1,792.92
1 m 2021-04-13 오전 6:26:57 : ₩ 78,031,267.4 ₩ 2,792,928.8 ₩ 1,788.63
1 m 2021-04-13 오전 6:27:58 : ₩ 78,035,332.9 ₩ 2,793,695.2 ₩ 1,791.59
1 m 2021-04-13 오전 6:28:59 : ₩ 78,033,625.3 ₩ 2,792,789.2 ₩ 1,791.06
1 m 2021-04-13 오전 6:29:59 : ₩ 78,043,701.0 ₩ 2,794,192.7 ₩ 1,790.61
1 m 2021-04-13 오전 6:31:00 : ₩ 78,026,603.8 ₩ 2,794,561.8 ₩ 1,790.66
1 m 2021-04-13 오전 6:32:00 : ₩ 78,002,597.0 ₩ 2,793,756.1 ₩ 1,790.57
1 m 2021-04-13 오전 6:33:00 : ₩ 78,002,834.9 ₩ 2,793,832.2 ₩ 1,791.73
1 m 2021-04-13 오전 6:34:01 : ₩ 78,018,541.1 ₩ 2,793,663.3 ₩ 1,793.02
1 m 2021-04-13 오전 6:35:01 : ₩ 78,060,599.5 ₩ 2,794,228.7 ₩ 1,792.22
1 m 2021-04-13 오전 6:36:02 : ₩ 78,101,467.8 ₩ 2,794,634.9 ₩ 1,794.24
1 m 2021-04-13 오전 6:37:03 : ₩ 78,061,224.1 ₩ 2,795,075.8 ₩ 1,794.25
1 m 2021-04-13 오전 6:38:03 : ₩ 78,052,124.2 ₩ 2,794,786.0 ₩ 1,794.25
1 m 2021-04-13 오전 6:39:04 : ₩ 78,083,143.8 ₩ 2,794,373.0 ₩ 1,794.04
1 m 2021-04-13 오전 6:40:04 : ₩ 78,083,973.9 ₩ 2,794,336.6 ₩ 1,795.14
1 m 2021-04-13 오전 6:41:05 : ₩ 78,091,490.2 ₩ 2,794,339.8 ₩ 1,794.04
1 m 2021-04-13 오전 6:42:05 : ₩ 78,152,991.2 ₩ 2,796,682.9 ₩ 1,789.82
1 m 2021-04-13 오전 6:43:06 : ₩ 78,184,936.9 ₩ 2,797,376.1 ₩ 1,793.20
1 m 2021-04-13 오전 6:44:07 : ₩ 78,178,880.0 ₩ 2,797,586.1 ₩ 1,793.28
1 m 2021-04-13 오전 6:45:07 : ₩ 78,209,622.6 ₩ 2,801,662.5 ₩ 1,788.58
1 m 2021-04-13 오전 6:46:08 : ₩ 78,242,553.5 ₩ 2,798,633.2 ₩ 1,788.09
1 m 2021-04-13 오전 6:47:08 : ₩ 78,260,221.9 ₩ 2,799,295.4 ₩ 1,787.77
1 m 2021-04-13 오전 6:48:09 : ₩ 78,263,688.9 ₩ 2,801,236.8 ₩ 1,789.34
1 m 2021-04-13 오전 6:49:10 : ₩ 78,228,833.3 ₩ 2,801,059.5 ₩ 1,791.09
1 m 2021-04-13 오전 6:50:11 : ₩ 78,235,392.8 ₩ 2,799,934.9 ₩ 1,790.57
1 m 2021-04-13 오전 6:51:11 : ₩ 78,229,765.4 ₩ 2,799,342.1 ₩ 1,790.87
1 m 2021-04-13 오전 6:52:12 : ₩ 78,209,183.3 ₩ 2,799,342.5 ₩ 1,790.87
1 m 2021-04-13 오전 6:53:12 : ₩ 78,205,657.7 ₩ 2,799,744.0 ₩ 1,795.92
1 m 2021-04-13 오전 6:54:13 : ₩ 78,203,828.8 ₩ 2,800,686.1 ₩ 1,795.94
1 m 2021-04-13 오전 6:55:14 : ₩ 78,218,205.2 ₩ 2,800,496.1 ₩ 1,796.38
1 m 2021-04-13 오전 6:56:14 : ₩ 78,260,081.6 ₩ 2,801,091.1 ₩ 1,795.32
1 m 2021-04-13 오전 6:57:15 : ₩ 78,233,124.1 ₩ 2,800,716.3 ₩ 1,798.27
1 m 2021-04-13 오전 6:58:15 : ₩ 78,238,017.3 ₩ 2,800,321.1 ₩ 1,800.91
1 m 2021-04-13 오전 6:59:15 : ₩ 78,234,206.5 ₩ 2,799,583.4 ₩ 1,801.67
1 m 2021-04-13 오전 7:00:16 : ₩ 78,224,290.7 ₩ 2,799,289.2 ₩ 1,803.71
1 m 2021-04-13 오전 7:01:17 : ₩ 78,226,375.1 ₩ 2,800,195.6 ₩ 1,803.24
1 m 2021-04-13 오전 7:02:17 : ₩ 78,218,234.7 ₩ 2,800,195.9 ₩ 1,803.40
1 m 2021-04-13 오전 7:03:18 : ₩ 78,219,537.4 ₩ 2,798,951.5 ₩ 1,799.08
1 m 2021-04-13 오전 7:04:18 : ₩ 78,192,775.2 ₩ 2,799,348.2 ₩ 1,804.34
1 m 2021-04-13 오전 7:05:19 : ₩ 78,202,058.6 ₩ 2,798,554.5 ₩ 1,809.56
1 m 2021-04-13 오전 7:06:19 : ₩ 78,172,485.2 ₩ 2,797,992.4 ₩ 1,811.91
1 m 2021-04-13 오전 7:07:20 : ₩ 78,126,743.9 ₩ 2,795,081.8 ₩ 1,809.16
1 m 2021-04-13 오전 7:08:20 : ₩ 78,129,378.5 ₩ 2,796,000.2 ₩ 1,808.19
1 m 2021-04-13 오전 7:09:21 : ₩ 78,120,364.2 ₩ 2,793,980.4 ₩ 1,808.51
1 m 2021-04-13 오전 7:10:21 : ₩ 78,107,882.4 ₩ 2,794,020.0 ₩ 1,810.73
1 m 2021-04-13 오전 7:11:22 : ₩ 78,069,005.4 ₩ 2,794,733.8 ₩ 1,816.93
1 m 2021-04-13 오전 7:12:22 : ₩ 78,080,840.5 ₩ 2,795,145.9 ₩ 1,816.01
1 m 2021-04-13 오전 7:13:23 : ₩ 78,083,097.4 ₩ 2,797,490.0 ₩ 1,818.25
1 m 2021-04-13 오전 7:14:23 : ₩ 78,103,681.0 ₩ 2,796,580.3 ₩ 1,817.12
1 m 2021-04-13 오전 7:15:24 : ₩ 78,065,976.0 ₩ 2,795,427.8 ₩ 1,814.09
1 m 2021-04-13 오전 7:16:24 : ₩ 78,032,955.8 ₩ 2,794,317.7 ₩ 1,818.27
1 m 2021-04-13 오전 7:17:25 : ₩ 78,035,729.5 ₩ 2,794,752.8 ₩ 1,818.04
1 m 2021-04-13 오전 7:18:25 : ₩ 78,016,986.7 ₩ 2,794,602.0 ₩ 1,820.02
1 m 2021-04-13 오전 7:19:26 : ₩ 77,990,213.5 ₩ 2,794,222.1 ₩ 1,824.34
1 m 2021-04-13 오전 7:20:26 : ₩ 78,025,573.7 ₩ 2,793,273.7 ₩ 1,827.07
1 m 2021-04-13 오전 7:21:27 : ₩ 77,971,068.0 ₩ 2,790,039.5 ₩ 1,831.73
1 m 2021-04-13 오전 7:22:27 : ₩ 77,991,733.1 ₩ 2,787,792.4 ₩ 1,828.99
1 m 2021-04-13 오전 7:23:28 : ₩ 77,964,329.3 ₩ 2,786,585.9 ₩ 1,830.44
1 m 2021-04-13 오전 7:24:28 : ₩ 77,969,938.1 ₩ 2,786,372.9 ₩ 1,829.21
1 m 2021-04-13 오전 7:25:29 : ₩ 77,972,129.3 ₩ 2,789,278.3 ₩ 1,828.55
1 m 2021-04-13 오전 7:26:29 : ₩ 77,995,816.5 ₩ 2,789,956.9 ₩ 1,826.20
1 m 2021-04-13 오전 7:27:30 : ₩ 78,008,314.5 ₩ 2,793,042.3 ₩ 1,821.86
1 m 2021-04-13 오전 7:28:30 : ₩ 78,000,374.9 ₩ 2,793,029.6 ₩ 1,823.31
1 m 2021-04-13 오전 7:29:31 : ₩ 78,014,003.4 ₩ 2,793,310.5 ₩ 1,819.50
1 m 2021-04-13 오전 7:30:31 : ₩ 78,004,737.2 ₩ 2,792,942.1 ₩ 1,825.73
1 m 2021-04-13 오전 7:31:32 : ₩ 77,980,532.8 ₩ 2,790,806.5 ₩ 1,822.60
1 m 2021-04-13 오전 7:32:32 : ₩ 77,981,787.3 ₩ 2,789,685.3 ₩ 1,819.98
1 m 2021-04-13 오전 7:33:33 : ₩ 78,006,815.2 ₩ 2,792,274.7 ₩ 1,823.15
1 m 2021-04-13 오전 7:34:33 : ₩ 78,023,721.6 ₩ 2,794,600.6 ₩ 1,822.11
1 m 2021-04-13 오전 7:35:34 : ₩ 78,051,555.3 ₩ 2,795,861.8 ₩ 1,819.74
1 m 2021-04-13 오전 7:36:34 : ₩ 78,089,899.7 ₩ 2,796,738.7 ₩ 1,818.78
1 m 2021-04-13 오전 7:37:35 : ₩ 78,091,103.0 ₩ 2,796,293.5 ₩ 1,818.89
1 m 2021-04-13 오전 7:38:35 : ₩ 78,114,981.0 ₩ 2,798,415.3 ₩ 1,819.11
1 m 2021-04-13 오전 7:39:36 : ₩ 78,144,210.0 ₩ 2,800,246.1 ₩ 1,818.44
1 m 2021-04-13 오전 7:40:36 : ₩ 78,135,343.2 ₩ 2,800,249.4 ₩ 1,815.17
1 m 2021-04-13 오전 7:41:37 : ₩ 78,130,996.3 ₩ 2,800,297.3 ₩ 1,814.94
1 m 2021-04-13 오전 7:42:37 : ₩ 78,113,683.4 ₩ 2,800,297.9 ₩ 1,815.47
1 m 2021-04-13 오전 7:43:38 : ₩ 78,075,118.6 ₩ 2,799,266.4 ₩ 1,816.17
1 m 2021-04-13 오전 7:44:38 : ₩ 78,075,675.1 ₩ 2,800,043.8 ₩ 1,815.20
1 m 2021-04-13 오전 7:45:39 : ₩ 78,072,935.3 ₩ 2,798,450.2 ₩ 1,817.18
1 m 2021-04-13 오전 7:46:40 : ₩ 78,074,213.7 ₩ 2,798,142.2 ₩ 1,814.77
1 m 2021-04-13 오전 7:47:41 : ₩ 78,117,678.5 ₩ 2,798,921.5 ₩ 1,809.30
1 m 2021-04-13 오전 7:48:41 : ₩ 78,120,048.9 ₩ 2,800,109.4 ₩ 1,809.84
1 m 2021-04-13 오전 7:49:42 : ₩ 78,120,722.8 ₩ 2,799,209.4 ₩ 1,809.84
1 m 2021-04-13 오전 7:50:42 : ₩ 78,135,864.1 ₩ 2,799,918.0 ₩ 1,809.64
1 m 2021-04-13 오전 7:51:43 : ₩ 78,153,385.1 ₩ 2,798,527.7 ₩ 1,808.12
1 m 2021-04-13 오전 7:52:43 : ₩ 78,163,770.0 ₩ 2,798,598.9 ₩ 1,808.14
1 m 2021-04-13 오전 7:53:44 : ₩ 78,167,949.4 ₩ 2,799,547.9 ₩ 1,803.26
1 m 2021-04-13 오전 7:54:44 : ₩ 78,153,148.5 ₩ 2,798,817.2 ₩ 1,805.99
1 m 2021-04-13 오전 7:55:44 : ₩ 78,161,352.0 ₩ 2,799,225.4 ₩ 1,805.86
1 m 2021-04-13 오전 7:56:45 : ₩ 78,149,456.8 ₩ 2,799,157.0 ₩ 1,805.98
1 m 2021-04-13 오전 7:57:45 : ₩ 78,166,332.7 ₩ 2,799,087.5 ₩ 1,807.32
1 m 2021-04-13 오전 7:58:46 : ₩ 78,187,643.0 ₩ 2,799,864.3 ₩ 1,808.03
1 m 2021-04-13 오전 7:59:46 : ₩ 78,184,041.2 ₩ 2,799,236.3 ₩ 1,813.32
1 m 2021-04-13 오전 8:00:47 : ₩ 78,181,712.2 ₩ 2,800,689.6 ₩ 1,810.67
1 m 2021-04-13 오전 8:01:47 : ₩ 78,174,167.6 ₩ 2,798,472.3 ₩ 1,807.52
1 m 2021-04-13 오전 8:02:48 : ₩ 78,173,512.1 ₩ 2,797,327.5 ₩ 1,808.05
1 m 2021-04-13 오전 8:03:48 : ₩ 78,178,353.8 ₩ 2,798,662.2 ₩ 1,807.76
1 m 2021-04-13 오전 8:04:49 : ₩ 78,125,856.8 ₩ 2,795,740.4 ₩ 1,805.15
1 m 2021-04-13 오전 8:05:49 : ₩ 78,090,527.9 ₩ 2,793,653.7 ₩ 1,809.26
1 m 2021-04-13 오전 8:06:50 : ₩ 78,124,700.3 ₩ 2,795,663.6 ₩ 1,808.79