가상화폐가격
2021-04-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
empty1234
2021. 4. 8. 00:00
1 m 2021-04-07 오전 8:07:28 : ₩ 77,733,226.9 ₩ 2,838,856.0 ₩ 1,444.32
1 m 2021-04-07 오전 8:08:28 : ₩ 77,720,008.9 ₩ 2,837,679.3 ₩ 1,443.18
1 m 2021-04-07 오전 8:09:29 : ₩ 77,771,459.7 ₩ 2,837,736.5 ₩ 1,442.81
1 m 2021-04-07 오전 8:10:29 : ₩ 77,774,687.8 ₩ 2,838,475.5 ₩ 1,439.02
1 m 2021-04-07 오전 8:11:30 : ₩ 77,807,980.1 ₩ 2,839,103.8 ₩ 1,432.58
1 m 2021-04-07 오전 8:12:30 : ₩ 77,818,349.6 ₩ 2,840,449.2 ₩ 1,433.37
1 m 2021-04-07 오전 8:13:31 : ₩ 77,868,205.2 ₩ 2,841,705.1 ₩ 1,438.65
1 m 2021-04-07 오전 8:14:32 : ₩ 77,819,169.8 ₩ 2,842,798.8 ₩ 1,451.55
1 m 2021-04-07 오전 8:15:32 : ₩ 77,825,891.9 ₩ 2,842,636.4 ₩ 1,449.57
1 m 2021-04-07 오전 8:16:33 : ₩ 77,787,117.9 ₩ 2,841,022.9 ₩ 1,441.17
1 m 2021-04-07 오전 8:17:34 : ₩ 77,834,124.5 ₩ 2,842,893.3 ₩ 1,432.30
1 m 2021-04-07 오전 8:18:34 : ₩ 77,844,491.8 ₩ 2,842,665.2 ₩ 1,432.09
1 m 2021-04-07 오전 8:19:35 : ₩ 77,891,403.0 ₩ 2,844,715.7 ₩ 1,435.02
1 m 2021-04-07 오전 8:20:35 : ₩ 77,894,373.1 ₩ 2,846,509.8 ₩ 1,436.70
1 m 2021-04-07 오전 8:21:37 : ₩ 77,933,564.4 ₩ 2,847,357.7 ₩ 1,426.73
1 m 2021-04-07 오전 8:22:37 : ₩ 77,908,476.5 ₩ 2,846,486.3 ₩ 1,424.43
1 m 2021-04-07 오전 8:23:38 : ₩ 77,937,966.6 ₩ 2,844,241.4 ₩ 1,423.60
1 m 2021-04-07 오전 8:24:38 : ₩ 77,931,857.7 ₩ 2,845,493.4 ₩ 1,425.12
1 m 2021-04-07 오전 8:25:39 : ₩ 77,990,155.7 ₩ 2,846,499.6 ₩ 1,428.34
1 m 2021-04-07 오전 8:26:39 : ₩ 78,000,984.8 ₩ 2,846,749.8 ₩ 1,423.26
1 m 2021-04-07 오전 8:27:40 : ₩ 78,049,400.8 ₩ 2,848,767.8 ₩ 1,417.72
1 m 2021-04-07 오전 8:28:41 : ₩ 78,057,955.6 ₩ 2,851,635.6 ₩ 1,421.56
1 m 2021-04-07 오전 8:29:41 : ₩ 78,058,704.6 ₩ 2,850,399.5 ₩ 1,419.32
1 m 2021-04-07 오전 8:30:42 : ₩ 78,037,662.6 ₩ 2,849,181.5 ₩ 1,425.33
1 m 2021-04-07 오전 8:31:42 : ₩ 78,074,545.3 ₩ 2,851,793.5 ₩ 1,435.85
1 m 2021-04-07 오전 8:32:43 : ₩ 78,095,641.6 ₩ 2,850,868.8 ₩ 1,435.35
1 m 2021-04-07 오전 8:33:44 : ₩ 78,102,132.0 ₩ 2,851,315.4 ₩ 1,433.01
1 m 2021-04-07 오전 8:34:44 : ₩ 78,121,060.1 ₩ 2,850,865.3 ₩ 1,430.55
1 m 2021-04-07 오전 8:35:45 : ₩ 78,115,756.9 ₩ 2,849,325.6 ₩ 1,426.58
1 m 2021-04-07 오전 8:36:46 : ₩ 78,099,270.6 ₩ 2,848,805.8 ₩ 1,430.32
1 m 2021-04-07 오전 8:37:46 : ₩ 78,086,967.2 ₩ 2,849,228.2 ₩ 1,444.85
1 m 2021-04-07 오전 8:38:47 : ₩ 78,061,976.9 ₩ 2,848,693.8 ₩ 1,443.77
1 m 2021-04-07 오전 8:39:47 : ₩ 78,053,920.3 ₩ 2,848,729.1 ₩ 1,440.94
1 m 2021-04-07 오전 8:40:48 : ₩ 78,064,932.8 ₩ 2,848,020.0 ₩ 1,441.73
1 m 2021-04-07 오전 8:41:48 : ₩ 78,081,930.1 ₩ 2,849,036.1 ₩ 1,433.64
1 m 2021-04-07 오전 8:42:49 : ₩ 78,074,882.8 ₩ 2,847,998.4 ₩ 1,431.77
1 m 2021-04-07 오전 8:43:49 : ₩ 78,027,315.5 ₩ 2,846,313.6 ₩ 1,428.95
1 m 2021-04-07 오전 8:44:50 : ₩ 78,015,865.3 ₩ 2,846,752.3 ₩ 1,431.77
1 m 2021-04-07 오전 8:45:50 : ₩ 78,016,226.0 ₩ 2,846,134.3 ₩ 1,425.83
1 m 2021-04-07 오전 8:46:51 : ₩ 78,021,044.9 ₩ 2,847,003.3 ₩ 1,439.30
1 m 2021-04-07 오전 8:47:51 : ₩ 77,979,306.8 ₩ 2,844,661.4 ₩ 1,450.55
1 m 2021-04-07 오전 8:48:52 : ₩ 77,941,755.9 ₩ 2,843,785.7 ₩ 1,452.96
1 m 2021-04-07 오전 8:49:52 : ₩ 77,931,660.2 ₩ 2,842,167.1 ₩ 1,461.72
1 m 2021-04-07 오전 8:50:53 : ₩ 77,979,735.2 ₩ 2,841,382.2 ₩ 1,455.12
1 m 2021-04-07 오전 8:51:53 : ₩ 77,900,935.1 ₩ 2,840,252.1 ₩ 1,464.43
1 m 2021-04-07 오전 8:52:54 : ₩ 77,910,787.1 ₩ 2,839,153.4 ₩ 1,470.32
1 m 2021-04-07 오전 8:53:54 : ₩ 77,805,674.3 ₩ 2,836,571.4 ₩ 1,484.49
1 m 2021-04-07 오전 8:54:55 : ₩ 77,738,627.8 ₩ 2,834,981.1 ₩ 1,483.02
1 m 2021-04-07 오전 8:55:55 : ₩ 77,689,383.2 ₩ 2,831,967.0 ₩ 1,492.71
1 m 2021-04-07 오전 8:56:56 : ₩ 77,702,232.3 ₩ 2,831,441.3 ₩ 1,483.04
1 m 2021-04-07 오전 8:57:56 : ₩ 77,689,379.2 ₩ 2,830,546.4 ₩ 1,476.76
1 m 2021-04-07 오전 8:58:57 : ₩ 77,646,787.6 ₩ 2,828,672.4 ₩ 1,462.52
1 m 2021-04-07 오전 8:59:57 : ₩ 77,677,114.1 ₩ 2,829,082.7 ₩ 1,462.28
1 m 2021-04-07 오전 9:00:58 : ₩ 77,642,977.4 ₩ 2,828,974.3 ₩ 1,466.47
1 m 2021-04-07 오전 9:01:59 : ₩ 77,674,493.9 ₩ 2,833,938.0 ₩ 1,451.29
1 m 2021-04-07 오전 9:03:00 : ₩ 77,723,982.0 ₩ 2,834,176.9 ₩ 1,459.89
1 m 2021-04-07 오전 9:04:01 : ₩ 77,888,905.3 ₩ 2,840,672.0 ₩ 1,460.47
1 m 2021-04-07 오전 9:05:01 : ₩ 77,878,504.1 ₩ 2,841,043.1 ₩ 1,452.99
1 m 2021-04-07 오전 9:06:02 : ₩ 77,963,628.3 ₩ 2,842,317.7 ₩ 1,437.81
1 m 2021-04-07 오전 9:07:02 : ₩ 77,992,281.0 ₩ 2,841,392.8 ₩ 1,427.69
1 m 2021-04-07 오전 9:08:03 : ₩ 77,989,694.0 ₩ 2,841,997.5 ₩ 1,446.08
1 m 2021-04-07 오전 9:09:03 : ₩ 78,027,936.4 ₩ 2,845,464.0 ₩ 1,442.56
1 m 2021-04-07 오전 9:10:04 : ₩ 78,066,189.0 ₩ 2,848,106.7 ₩ 1,435.24
1 m 2021-04-07 오전 9:11:04 : ₩ 78,056,626.8 ₩ 2,850,523.7 ₩ 1,441.04
1 m 2021-04-07 오전 9:12:05 : ₩ 78,077,990.1 ₩ 2,854,464.3 ₩ 1,441.16
1 m 2021-04-07 오전 9:13:05 : ₩ 78,099,804.9 ₩ 2,857,569.2 ₩ 1,447.65
1 m 2021-04-07 오전 9:14:06 : ₩ 78,121,028.4 ₩ 2,861,240.6 ₩ 1,466.75
1 m 2021-04-07 오전 9:15:06 : ₩ 78,122,700.2 ₩ 2,860,353.0 ₩ 1,474.96
1 m 2021-04-07 오전 9:16:07 : ₩ 78,162,705.3 ₩ 2,859,097.6 ₩ 1,464.63
1 m 2021-04-07 오전 9:17:07 : ₩ 78,205,982.2 ₩ 2,861,107.5 ₩ 1,464.74
1 m 2021-04-07 오전 9:18:08 : ₩ 78,258,362.1 ₩ 2,861,232.4 ₩ 1,481.05
1 m 2021-04-07 오전 9:19:08 : ₩ 78,297,413.1 ₩ 2,863,578.7 ₩ 1,487.37
1 m 2021-04-07 오전 9:20:09 : ₩ 78,346,232.8 ₩ 2,864,468.6 ₩ 1,485.97
1 m 2021-04-07 오전 9:21:09 : ₩ 78,359,917.2 ₩ 2,864,743.3 ₩ 1,480.66
1 m 2021-04-07 오전 9:22:10 : ₩ 78,411,064.9 ₩ 2,864,468.3 ₩ 1,480.44
1 m 2021-04-07 오전 9:23:11 : ₩ 78,417,115.1 ₩ 2,864,411.1 ₩ 1,470.70
1 m 2021-04-07 오전 9:24:11 : ₩ 78,345,262.0 ₩ 2,860,204.2 ₩ 1,472.07
1 m 2021-04-07 오전 9:25:12 : ₩ 78,323,033.4 ₩ 2,860,364.9 ₩ 1,459.80
1 m 2021-04-07 오전 9:26:12 : ₩ 78,209,417.7 ₩ 2,856,499.8 ₩ 1,452.25
1 m 2021-04-07 오전 9:27:14 : ₩ 78,168,559.5 ₩ 2,857,645.4 ₩ 1,456.34
1 m 2021-04-07 오전 9:28:15 : ₩ 78,255,904.0 ₩ 2,857,926.0 ₩ 1,444.75
1 m 2021-04-07 오전 9:29:15 : ₩ 78,267,415.3 ₩ 2,860,969.7 ₩ 1,441.27
1 m 2021-04-07 오전 9:30:16 : ₩ 78,240,922.4 ₩ 2,859,721.1 ₩ 1,446.86
1 m 2021-04-07 오전 9:31:16 : ₩ 78,210,502.2 ₩ 2,859,112.4 ₩ 1,438.80
1 m 2021-04-07 오전 9:32:17 : ₩ 78,212,071.5 ₩ 2,858,770.5 ₩ 1,440.00
1 m 2021-04-07 오전 9:33:17 : ₩ 78,225,333.0 ₩ 2,856,283.1 ₩ 1,438.55
1 m 2021-04-07 오전 9:34:18 : ₩ 78,109,647.9 ₩ 2,853,483.7 ₩ 1,435.43
1 m 2021-04-07 오전 9:35:18 : ₩ 78,085,327.4 ₩ 2,851,268.6 ₩ 1,445.60
1 m 2021-04-07 오전 9:36:18 : ₩ 78,084,342.9 ₩ 2,849,796.8 ₩ 1,455.70
1 m 2021-04-07 오전 9:37:20 : ₩ 78,055,328.0 ₩ 2,848,930.9 ₩ 1,454.10
1 m 2021-04-07 오전 9:38:20 : ₩ 78,043,556.2 ₩ 2,850,193.3 ₩ 1,450.90
1 m 2021-04-07 오전 9:39:21 : ₩ 78,046,297.8 ₩ 2,850,997.3 ₩ 1,444.36
1 m 2021-04-07 오전 9:40:23 : ₩ 78,075,272.0 ₩ 2,848,766.4 ₩ 1,436.15
1 m 2021-04-07 오전 9:41:23 : ₩ 78,114,182.3 ₩ 2,846,663.8 ₩ 1,432.45
1 m 2021-04-07 오전 9:42:24 : ₩ 78,097,658.4 ₩ 2,848,452.8 ₩ 1,432.61
1 m 2021-04-07 오전 9:43:24 : ₩ 78,094,811.5 ₩ 2,848,944.1 ₩ 1,433.48
1 m 2021-04-07 오전 9:44:25 : ₩ 78,135,002.8 ₩ 2,852,442.1 ₩ 1,437.79
1 m 2021-04-07 오전 9:45:26 : ₩ 78,161,996.4 ₩ 2,853,524.5 ₩ 1,431.50
1 m 2021-04-07 오전 9:46:26 : ₩ 78,164,741.4 ₩ 2,850,790.9 ₩ 1,427.01
1 m 2021-04-07 오전 9:47:27 : ₩ 78,175,059.8 ₩ 2,853,130.1 ₩ 1,432.96
1 m 2021-04-07 오전 9:48:27 : ₩ 78,212,615.2 ₩ 2,851,917.5 ₩ 1,430.06
1 m 2021-04-07 오전 9:49:28 : ₩ 78,202,733.7 ₩ 2,849,922.8 ₩ 1,425.52
1 m 2021-04-07 오전 9:50:28 : ₩ 78,283,538.9 ₩ 2,849,592.2 ₩ 1,427.72
1 m 2021-04-07 오전 9:51:29 : ₩ 78,277,986.3 ₩ 2,848,069.2 ₩ 1,421.22
1 m 2021-04-07 오전 9:52:29 : ₩ 78,305,284.1 ₩ 2,849,420.2 ₩ 1,423.19
1 m 2021-04-07 오전 9:53:30 : ₩ 78,363,885.4 ₩ 2,852,990.0 ₩ 1,430.02
1 m 2021-04-07 오전 9:54:30 : ₩ 78,399,566.7 ₩ 2,854,934.3 ₩ 1,430.44
1 m 2021-04-07 오전 9:55:31 : ₩ 78,423,939.9 ₩ 2,851,334.0 ₩ 1,432.70
1 m 2021-04-07 오전 9:56:32 : ₩ 78,405,732.7 ₩ 2,851,063.9 ₩ 1,433.11
1 m 2021-04-07 오전 9:57:32 : ₩ 78,432,182.0 ₩ 2,849,693.1 ₩ 1,432.41
1 m 2021-04-07 오전 9:58:33 : ₩ 78,388,681.8 ₩ 2,848,632.9 ₩ 1,428.14
1 m 2021-04-07 오전 9:59:33 : ₩ 78,417,276.7 ₩ 2,851,118.3 ₩ 1,422.47
1 m 2021-04-07 오전 10:00:34 : ₩ 78,439,288.0 ₩ 2,853,370.8 ₩ 1,423.09
1 m 2021-04-07 오전 10:01:34 : ₩ 78,481,650.4 ₩ 2,851,955.0 ₩ 1,410.65
1 m 2021-04-07 오전 10:02:35 : ₩ 78,468,504.3 ₩ 2,852,780.5 ₩ 1,413.60
1 m 2021-04-07 오전 10:03:35 : ₩ 78,482,913.3 ₩ 2,852,321.4 ₩ 1,417.10
1 m 2021-04-07 오전 10:04:36 : ₩ 78,495,007.6 ₩ 2,853,280.2 ₩ 1,423.27
1 m 2021-04-07 오전 10:05:36 : ₩ 78,477,219.9 ₩ 2,854,323.1 ₩ 1,429.30
1 m 2021-04-07 오전 10:06:37 : ₩ 78,504,662.8 ₩ 2,854,202.3 ₩ 1,433.68
1 m 2021-04-07 오전 10:07:37 : ₩ 78,492,494.6 ₩ 2,855,619.9 ₩ 1,437.58
1 m 2021-04-07 오전 10:08:38 : ₩ 78,501,327.8 ₩ 2,853,159.4 ₩ 1,435.01
1 m 2021-04-07 오전 10:09:40 : ₩ 78,511,817.9 ₩ 2,853,898.3 ₩ 1,441.56
1 m 2021-04-07 오전 10:10:41 : ₩ 78,512,154.0 ₩ 2,853,541.6 ₩ 1,446.26
1 m 2021-04-07 오전 10:11:41 : ₩ 78,543,367.5 ₩ 2,854,817.7 ₩ 1,456.07
1 m 2021-04-07 오전 10:12:42 : ₩ 78,584,715.4 ₩ 2,856,087.5 ₩ 1,460.02
1 m 2021-04-07 오전 10:13:42 : ₩ 78,599,592.7 ₩ 2,859,206.8 ₩ 1,467.55
1 m 2021-04-07 오전 10:14:43 : ₩ 78,608,649.4 ₩ 2,861,631.2 ₩ 1,468.57
1 m 2021-04-07 오전 10:15:43 : ₩ 78,604,373.1 ₩ 2,861,416.3 ₩ 1,464.09
1 m 2021-04-07 오전 10:16:44 : ₩ 78,607,625.2 ₩ 2,863,537.5 ₩ 1,463.69
1 m 2021-04-07 오전 10:17:45 : ₩ 78,566,137.3 ₩ 2,863,372.1 ₩ 1,469.08
1 m 2021-04-07 오전 10:18:45 : ₩ 78,534,111.6 ₩ 2,861,795.3 ₩ 1,467.99
1 m 2021-04-07 오전 10:19:46 : ₩ 78,504,416.4 ₩ 2,859,471.9 ₩ 1,465.09
1 m 2021-04-07 오전 10:20:46 : ₩ 78,514,614.5 ₩ 2,860,351.3 ₩ 1,462.16
1 m 2021-04-07 오전 10:21:47 : ₩ 78,570,002.0 ₩ 2,861,874.1 ₩ 1,461.85
1 m 2021-04-07 오전 10:22:47 : ₩ 78,437,899.9 ₩ 2,861,245.9 ₩ 1,454.21
1 m 2021-04-07 오전 10:23:48 : ₩ 78,389,940.6 ₩ 2,860,246.0 ₩ 1,446.20
1 m 2021-04-07 오전 10:24:49 : ₩ 78,370,323.0 ₩ 2,859,759.0 ₩ 1,442.70
1 m 2021-04-07 오전 10:25:49 : ₩ 78,302,265.4 ₩ 2,856,372.2 ₩ 1,437.15
1 m 2021-04-07 오전 10:26:50 : ₩ 78,293,509.9 ₩ 2,854,837.2 ₩ 1,433.68
1 m 2021-04-07 오전 10:27:50 : ₩ 78,266,360.7 ₩ 2,852,308.0 ₩ 1,432.76
1 m 2021-04-07 오전 10:28:51 : ₩ 78,313,111.3 ₩ 2,853,433.9 ₩ 1,434.33
1 m 2021-04-07 오전 10:29:51 : ₩ 78,323,467.8 ₩ 2,857,501.8 ₩ 1,435.91
1 m 2021-04-07 오전 10:30:52 : ₩ 78,351,949.2 ₩ 2,856,309.4 ₩ 1,430.21
1 m 2021-04-07 오전 10:31:52 : ₩ 78,308,776.0 ₩ 2,856,551.3 ₩ 1,428.34
1 m 2021-04-07 오전 10:32:53 : ₩ 78,339,065.7 ₩ 2,855,348.3 ₩ 1,431.28
1 m 2021-04-07 오전 10:33:53 : ₩ 78,330,844.7 ₩ 2,858,131.8 ₩ 1,437.03
1 m 2021-04-07 오전 10:34:54 : ₩ 78,313,064.5 ₩ 2,855,063.4 ₩ 1,438.67
1 m 2021-04-07 오전 10:35:55 : ₩ 78,303,312.1 ₩ 2,854,371.2 ₩ 1,437.39
1 m 2021-04-07 오전 10:36:55 : ₩ 78,285,731.3 ₩ 2,853,841.6 ₩ 1,435.50
1 m 2021-04-07 오전 10:37:56 : ₩ 78,250,186.6 ₩ 2,853,878.5 ₩ 1,438.97
1 m 2021-04-07 오전 10:38:56 : ₩ 78,193,595.2 ₩ 2,850,764.4 ₩ 1,437.15
1 m 2021-04-07 오전 10:39:57 : ₩ 78,246,601.4 ₩ 2,850,239.2 ₩ 1,438.52
1 m 2021-04-07 오전 10:40:58 : ₩ 78,241,512.6 ₩ 2,853,313.2 ₩ 1,437.24
1 m 2021-04-07 오전 10:41:59 : ₩ 78,269,918.0 ₩ 2,853,627.9 ₩ 1,438.60
1 m 2021-04-07 오전 10:42:59 : ₩ 78,266,945.3 ₩ 2,853,910.9 ₩ 1,442.59
1 m 2021-04-07 오전 10:44:01 : ₩ 78,252,506.4 ₩ 2,855,201.1 ₩ 1,440.82
1 m 2021-04-07 오전 10:45:02 : ₩ 78,239,355.7 ₩ 2,854,051.9 ₩ 1,434.10
1 m 2021-04-07 오전 10:46:02 : ₩ 78,213,780.8 ₩ 2,854,691.1 ₩ 1,438.20
1 m 2021-04-07 오전 10:47:03 : ₩ 78,244,817.7 ₩ 2,856,389.1 ₩ 1,448.19
1 m 2021-04-07 오전 10:48:03 : ₩ 78,273,054.6 ₩ 2,858,215.1 ₩ 1,457.86
1 m 2021-04-07 오전 10:49:04 : ₩ 78,228,898.1 ₩ 2,857,940.9 ₩ 1,454.19
1 m 2021-04-07 오전 10:50:04 : ₩ 78,272,496.4 ₩ 2,858,129.3 ₩ 1,452.38
1 m 2021-04-07 오전 10:51:05 : ₩ 78,307,976.3 ₩ 2,858,990.5 ₩ 1,457.69
1 m 2021-04-07 오전 10:52:05 : ₩ 78,287,512.3 ₩ 2,858,380.6 ₩ 1,457.13
1 m 2021-04-07 오전 10:53:06 : ₩ 78,310,980.3 ₩ 2,856,351.1 ₩ 1,457.22
1 m 2021-04-07 오전 10:54:06 : ₩ 78,288,142.7 ₩ 2,859,607.0 ₩ 1,456.82
1 m 2021-04-07 오전 10:55:07 : ₩ 78,276,839.2 ₩ 2,856,958.2 ₩ 1,457.18
1 m 2021-04-07 오전 10:56:07 : ₩ 78,297,537.4 ₩ 2,856,959.2 ₩ 1,462.81
1 m 2021-04-07 오전 10:57:08 : ₩ 78,332,597.3 ₩ 2,857,987.3 ₩ 1,468.72
1 m 2021-04-07 오전 10:58:08 : ₩ 78,343,073.4 ₩ 2,861,017.3 ₩ 1,472.41
1 m 2021-04-07 오전 10:59:09 : ₩ 78,309,542.0 ₩ 2,861,258.2 ₩ 1,472.03
1 m 2021-04-07 오전 11:00:09 : ₩ 78,315,728.0 ₩ 2,860,796.3 ₩ 1,472.56
1 m 2021-04-07 오전 11:01:10 : ₩ 78,341,241.1 ₩ 2,861,869.6 ₩ 1,462.16
1 m 2021-04-07 오전 11:02:10 : ₩ 78,350,707.1 ₩ 2,862,766.5 ₩ 1,460.81
1 m 2021-04-07 오전 11:03:11 : ₩ 78,389,025.1 ₩ 2,862,129.5 ₩ 1,463.67
1 m 2021-04-07 오전 11:04:11 : ₩ 78,366,995.0 ₩ 2,862,868.5 ₩ 1,459.36
1 m 2021-04-07 오전 11:05:12 : ₩ 78,394,369.5 ₩ 2,862,667.0 ₩ 1,477.81
1 m 2021-04-07 오전 11:06:12 : ₩ 78,403,909.2 ₩ 2,864,392.0 ₩ 1,480.11
1 m 2021-04-07 오전 11:07:13 : ₩ 78,471,158.5 ₩ 2,865,791.0 ₩ 1,478.49
1 m 2021-04-07 오전 11:08:13 : ₩ 78,496,535.7 ₩ 2,866,592.8 ₩ 1,472.13
1 m 2021-04-07 오전 11:09:14 : ₩ 78,497,104.1 ₩ 2,867,001.9 ₩ 1,475.38
1 m 2021-04-07 오전 11:10:14 : ₩ 78,504,222.2 ₩ 2,868,646.1 ₩ 1,469.96
1 m 2021-04-07 오전 11:11:15 : ₩ 78,526,333.5 ₩ 2,869,396.8 ₩ 1,466.06
1 m 2021-04-07 오전 11:12:15 : ₩ 78,515,834.3 ₩ 2,869,766.3 ₩ 1,467.30
1 m 2021-04-07 오전 11:13:16 : ₩ 78,522,626.1 ₩ 2,868,456.5 ₩ 1,465.02
1 m 2021-04-07 오전 11:14:16 : ₩ 78,513,790.0 ₩ 2,869,051.5 ₩ 1,461.86
1 m 2021-04-07 오전 11:15:17 : ₩ 78,516,616.3 ₩ 2,868,128.8 ₩ 1,466.57
1 m 2021-04-07 오전 11:16:17 : ₩ 78,524,922.8 ₩ 2,868,434.6 ₩ 1,471.03
1 m 2021-04-07 오전 11:17:18 : ₩ 78,537,543.0 ₩ 2,869,319.3 ₩ 1,465.30
1 m 2021-04-07 오전 11:18:18 : ₩ 78,559,856.5 ₩ 2,870,376.6 ₩ 1,467.54
1 m 2021-04-07 오전 11:19:19 : ₩ 78,565,356.9 ₩ 2,869,212.6 ₩ 1,474.56
1 m 2021-04-07 오전 11:20:20 : ₩ 78,587,543.4 ₩ 2,870,500.8 ₩ 1,474.73
1 m 2021-04-07 오전 11:21:21 : ₩ 78,614,816.5 ₩ 2,871,513.6 ₩ 1,471.21
1 m 2021-04-07 오전 11:22:21 : ₩ 78,640,976.6 ₩ 2,873,008.4 ₩ 1,471.07
1 m 2021-04-07 오전 11:23:22 : ₩ 78,705,008.0 ₩ 2,872,811.7 ₩ 1,467.51
1 m 2021-04-07 오전 11:24:22 : ₩ 78,705,251.6 ₩ 2,875,015.3 ₩ 1,459.37
1 m 2021-04-07 오전 11:25:23 : ₩ 78,682,969.6 ₩ 2,875,599.3 ₩ 1,455.34
1 m 2021-04-07 오전 11:26:23 : ₩ 78,635,978.9 ₩ 2,875,017.4 ₩ 1,456.45
1 m 2021-04-07 오전 11:27:24 : ₩ 78,652,410.6 ₩ 2,873,536.3 ₩ 1,460.04
1 m 2021-04-07 오전 11:28:24 : ₩ 78,685,122.4 ₩ 2,874,861.1 ₩ 1,453.59
1 m 2021-04-07 오전 11:29:25 : ₩ 78,662,615.1 ₩ 2,874,735.1 ₩ 1,455.21
1 m 2021-04-07 오전 11:30:25 : ₩ 78,625,817.4 ₩ 2,872,648.9 ₩ 1,459.22
1 m 2021-04-07 오전 11:31:26 : ₩ 78,640,843.9 ₩ 2,873,278.0 ₩ 1,458.13
1 m 2021-04-07 오전 11:32:26 : ₩ 78,633,698.4 ₩ 2,871,545.0 ₩ 1,459.88
1 m 2021-04-07 오전 11:33:27 : ₩ 78,672,508.1 ₩ 2,872,042.2 ₩ 1,454.06
1 m 2021-04-07 오전 11:34:27 : ₩ 78,706,325.4 ₩ 2,873,805.9 ₩ 1,453.81
1 m 2021-04-07 오전 11:35:28 : ₩ 78,762,326.6 ₩ 2,876,025.0 ₩ 1,456.97
1 m 2021-04-07 오전 11:36:28 : ₩ 78,745,850.9 ₩ 2,875,242.2 ₩ 1,455.44
1 m 2021-04-07 오전 11:37:29 : ₩ 78,731,123.1 ₩ 2,875,027.3 ₩ 1,464.27
1 m 2021-04-07 오전 11:38:29 : ₩ 78,738,233.8 ₩ 2,873,395.3 ₩ 1,464.49
1 m 2021-04-07 오전 11:39:30 : ₩ 78,732,658.7 ₩ 2,874,177.6 ₩ 1,464.44
1 m 2021-04-07 오전 11:40:30 : ₩ 78,713,421.9 ₩ 2,874,208.2 ₩ 1,464.78
1 m 2021-04-07 오전 11:41:32 : ₩ 78,713,683.1 ₩ 2,873,542.7 ₩ 1,458.98
1 m 2021-04-07 오전 11:42:32 : ₩ 78,715,152.3 ₩ 2,874,638.3 ₩ 1,458.06
1 m 2021-04-07 오전 11:43:33 : ₩ 78,734,344.3 ₩ 2,874,828.9 ₩ 1,457.07
1 m 2021-04-07 오전 11:44:33 : ₩ 78,746,609.3 ₩ 2,875,430.0 ₩ 1,459.70
1 m 2021-04-07 오전 11:45:34 : ₩ 78,785,403.8 ₩ 2,880,671.8 ₩ 1,462.11
1 m 2021-04-07 오전 11:46:34 : ₩ 78,792,002.4 ₩ 2,882,059.6 ₩ 1,466.34
1 m 2021-04-07 오전 11:47:35 : ₩ 78,805,046.6 ₩ 2,883,180.9 ₩ 1,469.92
1 m 2021-04-07 오전 11:48:35 : ₩ 78,835,364.7 ₩ 2,885,405.0 ₩ 1,467.85
1 m 2021-04-07 오전 11:49:36 : ₩ 78,884,390.3 ₩ 2,886,413.8 ₩ 1,469.31
1 m 2021-04-07 오전 11:50:36 : ₩ 78,896,839.3 ₩ 2,885,832.1 ₩ 1,468.58
1 m 2021-04-07 오전 11:51:37 : ₩ 78,934,536.0 ₩ 2,884,870.5 ₩ 1,462.40
1 m 2021-04-07 오전 11:52:37 : ₩ 78,932,662.4 ₩ 2,885,509.8 ₩ 1,463.39
1 m 2021-04-07 오전 11:53:38 : ₩ 78,943,129.1 ₩ 2,886,234.0 ₩ 1,465.36
1 m 2021-04-07 오전 11:54:38 : ₩ 78,934,694.4 ₩ 2,886,373.0 ₩ 1,465.98
1 m 2021-04-07 오전 11:55:39 : ₩ 78,960,326.0 ₩ 2,885,577.8 ₩ 1,466.32
1 m 2021-04-07 오전 11:56:40 : ₩ 78,958,793.9 ₩ 2,887,200.0 ₩ 1,466.09
1 m 2021-04-07 오전 11:57:40 : ₩ 78,993,336.7 ₩ 2,886,783.8 ₩ 1,478.52
1 m 2021-04-07 오전 11:58:41 : ₩ 79,005,310.7 ₩ 2,888,396.4 ₩ 1,485.52
1 m 2021-04-07 오전 11:59:42 : ₩ 79,009,195.6 ₩ 2,890,107.1 ₩ 1,495.53
1 m 2021-04-07 오후 12:00:42 : ₩ 79,013,068.2 ₩ 2,888,141.5 ₩ 1,488.55
1 m 2021-04-07 오후 12:01:43 : ₩ 78,895,091.6 ₩ 2,885,193.1 ₩ 1,482.56
1 m 2021-04-07 오후 12:02:43 : ₩ 78,795,687.7 ₩ 2,882,836.5 ₩ 1,482.54
1 m 2021-04-07 오후 12:03:43 : ₩ 78,760,914.3 ₩ 2,877,279.1 ₩ 1,490.01
1 m 2021-04-07 오후 12:04:44 : ₩ 78,773,737.1 ₩ 2,876,325.9 ₩ 1,491.33
1 m 2021-04-07 오후 12:05:44 : ₩ 78,769,875.8 ₩ 2,876,334.6 ₩ 1,488.19
1 m 2021-04-07 오후 12:06:45 : ₩ 78,759,101.8 ₩ 2,878,226.9 ₩ 1,485.01
1 m 2021-04-07 오후 12:07:46 : ₩ 78,759,899.6 ₩ 2,876,229.4 ₩ 1,478.45
1 m 2021-04-07 오후 12:08:46 : ₩ 78,742,890.7 ₩ 2,875,366.3 ₩ 1,477.45
1 m 2021-04-07 오후 12:09:47 : ₩ 78,691,560.5 ₩ 2,875,091.1 ₩ 1,474.17
1 m 2021-04-07 오후 12:10:47 : ₩ 78,685,834.2 ₩ 2,874,642.9 ₩ 1,476.98
1 m 2021-04-07 오후 12:11:48 : ₩ 78,672,572.3 ₩ 2,872,337.4 ₩ 1,472.31
1 m 2021-04-07 오후 12:12:48 : ₩ 78,654,878.5 ₩ 2,872,321.5 ₩ 1,471.57
1 m 2021-04-07 오후 12:13:49 : ₩ 78,612,865.4 ₩ 2,870,396.0 ₩ 1,477.08
1 m 2021-04-07 오후 12:14:49 : ₩ 78,575,279.8 ₩ 2,870,233.4 ₩ 1,478.40
1 m 2021-04-07 오후 12:15:50 : ₩ 78,511,225.7 ₩ 2,866,491.9 ₩ 1,479.03
1 m 2021-04-07 오후 12:16:50 : ₩ 78,477,518.5 ₩ 2,866,811.8 ₩ 1,480.16
1 m 2021-04-07 오후 12:17:51 : ₩ 78,596,971.2 ₩ 2,870,977.6 ₩ 1,482.27
1 m 2021-04-07 오후 12:18:52 : ₩ 78,632,211.6 ₩ 2,873,168.6 ₩ 1,482.68
1 m 2021-04-07 오후 12:19:52 : ₩ 78,651,908.8 ₩ 2,874,521.4 ₩ 1,481.15
1 m 2021-04-07 오후 12:20:53 : ₩ 78,643,834.8 ₩ 2,874,021.9 ₩ 1,478.19
1 m 2021-04-07 오후 12:21:53 : ₩ 78,653,804.9 ₩ 2,873,043.9 ₩ 1,471.38
1 m 2021-04-07 오후 12:22:54 : ₩ 78,693,931.6 ₩ 2,872,773.2 ₩ 1,465.69
1 m 2021-04-07 오후 12:23:54 : ₩ 78,778,387.1 ₩ 2,874,579.9 ₩ 1,468.35
1 m 2021-04-07 오후 12:24:55 : ₩ 78,805,517.1 ₩ 2,873,776.8 ₩ 1,464.58
1 m 2021-04-07 오후 12:25:56 : ₩ 78,851,757.7 ₩ 2,877,493.9 ₩ 1,465.98
1 m 2021-04-07 오후 12:26:57 : ₩ 78,879,505.6 ₩ 2,876,751.8 ₩ 1,472.52
1 m 2021-04-07 오후 12:27:58 : ₩ 78,907,381.8 ₩ 2,876,326.4 ₩ 1,475.92
1 m 2021-04-07 오후 12:29:00 : ₩ 78,874,326.7 ₩ 2,875,153.1 ₩ 1,472.92
1 m 2021-04-07 오후 12:30:00 : ₩ 78,781,678.0 ₩ 2,871,925.3 ₩ 1,473.03
1 m 2021-04-07 오후 12:31:01 : ₩ 78,764,412.0 ₩ 2,870,572.3 ₩ 1,478.05
1 m 2021-04-07 오후 12:32:02 : ₩ 78,838,359.6 ₩ 2,871,811.9 ₩ 1,471.78
1 m 2021-04-07 오후 12:33:02 : ₩ 78,837,276.8 ₩ 2,871,227.0 ₩ 1,472.90
1 m 2021-04-07 오후 12:34:03 : ₩ 78,836,767.3 ₩ 2,868,860.1 ₩ 1,471.39
1 m 2021-04-07 오후 12:35:04 : ₩ 78,833,070.6 ₩ 2,868,343.8 ₩ 1,467.83
1 m 2021-04-07 오후 12:36:05 : ₩ 78,851,733.9 ₩ 2,869,975.5 ₩ 1,464.06
1 m 2021-04-07 오후 12:37:05 : ₩ 78,828,779.2 ₩ 2,869,775.6 ₩ 1,466.49
1 m 2021-04-07 오후 12:38:06 : ₩ 78,856,452.1 ₩ 2,869,351.7 ₩ 1,468.15
1 m 2021-04-07 오후 12:39:06 : ₩ 78,859,284.3 ₩ 2,869,113.7 ₩ 1,464.07
1 m 2021-04-07 오후 12:40:07 : ₩ 78,837,591.0 ₩ 2,868,306.8 ₩ 1,463.51
1 m 2021-04-07 오후 12:41:07 : ₩ 78,868,654.6 ₩ 2,870,713.0 ₩ 1,466.04
1 m 2021-04-07 오후 12:42:08 : ₩ 78,889,562.3 ₩ 2,869,890.4 ₩ 1,462.55
1 m 2021-04-07 오후 12:43:09 : ₩ 78,893,281.5 ₩ 2,869,638.7 ₩ 1,459.45
1 m 2021-04-07 오후 12:44:09 : ₩ 78,830,776.4 ₩ 2,870,083.5 ₩ 1,456.81
1 m 2021-04-07 오후 12:45:10 : ₩ 78,798,271.1 ₩ 2,867,267.9 ₩ 1,460.52
1 m 2021-04-07 오후 12:46:10 : ₩ 78,810,132.5 ₩ 2,866,906.6 ₩ 1,456.86
1 m 2021-04-07 오후 12:47:11 : ₩ 78,771,905.9 ₩ 2,865,042.7 ₩ 1,449.84
1 m 2021-04-07 오후 12:48:11 : ₩ 78,796,188.9 ₩ 2,866,845.7 ₩ 1,444.15
1 m 2021-04-07 오후 12:49:12 : ₩ 78,802,032.3 ₩ 2,867,575.6 ₩ 1,443.04
1 m 2021-04-07 오후 12:50:12 : ₩ 78,811,666.3 ₩ 2,865,019.8 ₩ 1,445.79
1 m 2021-04-07 오후 12:51:13 : ₩ 78,841,062.0 ₩ 2,867,153.8 ₩ 1,438.90
1 m 2021-04-07 오후 12:52:13 : ₩ 78,847,697.6 ₩ 2,865,997.1 ₩ 1,439.63
1 m 2021-04-07 오후 12:53:14 : ₩ 78,836,248.8 ₩ 2,865,238.7 ₩ 1,442.74
1 m 2021-04-07 오후 12:54:14 : ₩ 78,812,873.9 ₩ 2,865,256.8 ₩ 1,442.38
1 m 2021-04-07 오후 12:55:15 : ₩ 78,793,756.9 ₩ 2,866,336.6 ₩ 1,442.22
1 m 2021-04-07 오후 12:56:15 : ₩ 78,871,554.1 ₩ 2,865,913.7 ₩ 1,434.23
1 m 2021-04-07 오후 12:57:16 : ₩ 78,844,640.2 ₩ 2,864,381.8 ₩ 1,435.37
1 m 2021-04-07 오후 12:58:16 : ₩ 78,797,210.0 ₩ 2,864,865.6 ₩ 1,428.58
1 m 2021-04-07 오후 12:59:17 : ₩ 78,749,823.2 ₩ 2,862,697.9 ₩ 1,426.98
1 m 2021-04-07 오후 1:00:17 : ₩ 78,645,358.1 ₩ 2,859,728.6 ₩ 1,428.09
1 m 2021-04-07 오후 1:01:18 : ₩ 78,606,588.2 ₩ 2,858,988.6 ₩ 1,433.85
1 m 2021-04-07 오후 1:02:18 : ₩ 78,625,642.7 ₩ 2,857,619.0 ₩ 1,438.94
1 m 2021-04-07 오후 1:03:19 : ₩ 78,656,080.9 ₩ 2,858,535.8 ₩ 1,429.84
1 m 2021-04-07 오후 1:04:19 : ₩ 78,700,016.8 ₩ 2,859,486.5 ₩ 1,422.70
1 m 2021-04-07 오후 1:05:20 : ₩ 78,625,269.1 ₩ 2,859,693.5 ₩ 1,410.39
1 m 2021-04-07 오후 1:06:20 : ₩ 78,585,390.5 ₩ 2,859,943.4 ₩ 1,405.06
1 m 2021-04-07 오후 1:07:21 : ₩ 78,576,127.9 ₩ 2,861,171.0 ₩ 1,410.40
1 m 2021-04-07 오후 1:08:21 : ₩ 78,560,998.4 ₩ 2,862,334.6 ₩ 1,410.91
1 m 2021-04-07 오후 1:09:22 : ₩ 78,600,664.9 ₩ 2,862,074.4 ₩ 1,409.67
1 m 2021-04-07 오후 1:10:22 : ₩ 78,629,916.0 ₩ 2,863,364.2 ₩ 1,413.12
1 m 2021-04-07 오후 1:11:23 : ₩ 78,698,327.2 ₩ 2,867,060.8 ₩ 1,417.47
1 m 2021-04-07 오후 1:12:23 : ₩ 78,697,919.6 ₩ 2,867,983.2 ₩ 1,416.78
1 m 2021-04-07 오후 1:13:24 : ₩ 78,765,946.6 ₩ 2,868,769.4 ₩ 1,414.08
1 m 2021-04-07 오후 1:14:25 : ₩ 78,780,989.1 ₩ 2,867,457.7 ₩ 1,411.58
1 m 2021-04-07 오후 1:15:25 : ₩ 78,746,960.8 ₩ 2,867,447.6 ₩ 1,405.17
1 m 2021-04-07 오후 1:16:26 : ₩ 78,739,243.5 ₩ 2,866,799.0 ₩ 1,395.61
1 m 2021-04-07 오후 1:17:26 : ₩ 78,611,531.5 ₩ 2,865,692.9 ₩ 1,386.17
1 m 2021-04-07 오후 1:18:27 : ₩ 78,519,766.4 ₩ 2,863,404.4 ₩ 1,386.51
1 m 2021-04-07 오후 1:19:27 : ₩ 78,428,485.5 ₩ 2,855,390.8 ₩ 1,386.13
1 m 2021-04-07 오후 1:20:28 : ₩ 78,297,253.6 ₩ 2,851,557.1 ₩ 1,380.36
1 m 2021-04-07 오후 1:21:28 : ₩ 78,206,008.6 ₩ 2,848,265.4 ₩ 1,384.40
1 m 2021-04-07 오후 1:22:29 : ₩ 78,112,730.2 ₩ 2,845,017.9 ₩ 1,385.56
1 m 2021-04-07 오후 1:23:29 : ₩ 77,997,776.1 ₩ 2,831,911.4 ₩ 1,382.43
1 m 2021-04-07 오후 1:24:30 : ₩ 77,916,477.1 ₩ 2,831,642.0 ₩ 1,376.26
1 m 2021-04-07 오후 1:25:30 : ₩ 77,833,702.9 ₩ 2,829,087.0 ₩ 1,373.43
1 m 2021-04-07 오후 1:26:31 : ₩ 77,795,814.8 ₩ 2,830,422.7 ₩ 1,379.57
1 m 2021-04-07 오후 1:27:31 : ₩ 77,668,458.1 ₩ 2,829,136.1 ₩ 1,386.06
1 m 2021-04-07 오후 1:28:32 : ₩ 77,820,542.4 ₩ 2,830,081.2 ₩ 1,393.90
1 m 2021-04-07 오후 1:29:32 : ₩ 78,005,317.9 ₩ 2,839,782.1 ₩ 1,399.98
1 m 2021-04-07 오후 1:30:33 : ₩ 78,031,513.7 ₩ 2,838,332.8 ₩ 1,400.40
1 m 2021-04-07 오후 1:31:33 : ₩ 77,997,046.0 ₩ 2,832,326.9 ₩ 1,395.96
1 m 2021-04-07 오후 1:32:34 : ₩ 78,007,956.5 ₩ 2,829,124.3 ₩ 1,409.63
1 m 2021-04-07 오후 1:33:34 : ₩ 77,980,528.8 ₩ 2,827,731.0 ₩ 1,411.03
1 m 2021-04-07 오후 1:34:35 : ₩ 78,028,130.3 ₩ 2,827,259.6 ₩ 1,413.19
1 m 2021-04-07 오후 1:35:35 : ₩ 78,070,319.4 ₩ 2,832,048.1 ₩ 1,411.30
1 m 2021-04-07 오후 1:36:36 : ₩ 78,097,726.1 ₩ 2,834,828.4 ₩ 1,414.39
1 m 2021-04-07 오후 1:37:36 : ₩ 78,189,378.2 ₩ 2,838,516.2 ₩ 1,422.98
1 m 2021-04-07 오후 1:38:37 : ₩ 78,135,630.9 ₩ 2,839,580.4 ₩ 1,420.68
1 m 2021-04-07 오후 1:39:37 : ₩ 78,219,409.7 ₩ 2,842,110.4 ₩ 1,417.30
1 m 2021-04-07 오후 1:40:38 : ₩ 78,226,291.4 ₩ 2,842,608.8 ₩ 1,416.01
1 m 2021-04-07 오후 1:41:38 : ₩ 78,240,834.1 ₩ 2,844,319.5 ₩ 1,411.05
1 m 2021-04-07 오후 1:42:41 : ₩ 78,259,091.0 ₩ 2,842,468.3 ₩ 1,410.38
1 m 2021-04-07 오후 1:43:41 : ₩ 78,279,902.3 ₩ 2,844,259.5 ₩ 1,407.58
1 m 2021-04-07 오후 1:44:41 : ₩ 78,284,949.1 ₩ 2,843,257.5 ₩ 1,406.60
1 m 2021-04-07 오후 1:45:42 : ₩ 78,217,189.2 ₩ 2,842,912.6 ₩ 1,403.62
1 m 2021-04-07 오후 1:46:42 : ₩ 78,244,464.8 ₩ 2,842,464.3 ₩ 1,403.66
1 m 2021-04-07 오후 1:47:43 : ₩ 78,179,815.2 ₩ 2,842,423.6 ₩ 1,419.84
1 m 2021-04-07 오후 1:48:45 : ₩ 78,164,258.7 ₩ 2,841,806.3 ₩ 1,423.12
1 m 2021-04-07 오후 1:49:45 : ₩ 78,155,399.5 ₩ 2,840,725.1 ₩ 1,428.49
1 m 2021-04-07 오후 1:50:46 : ₩ 78,182,533.8 ₩ 2,841,319.1 ₩ 1,427.37
1 m 2021-04-07 오후 1:51:46 : ₩ 78,220,370.6 ₩ 2,842,825.4 ₩ 1,424.30
1 m 2021-04-07 오후 1:52:49 : ₩ 78,254,072.4 ₩ 2,844,158.4 ₩ 1,424.71
1 m 2021-04-07 오후 1:53:50 : ₩ 78,349,386.6 ₩ 2,844,273.3 ₩ 1,423.11
1 m 2021-04-07 오후 1:54:50 : ₩ 78,341,640.2 ₩ 2,845,822.6 ₩ 1,421.56
1 m 2021-04-07 오후 1:55:52 : ₩ 78,373,441.3 ₩ 2,845,926.9 ₩ 1,421.96
1 m 2021-04-07 오후 1:56:52 : ₩ 78,394,094.4 ₩ 2,846,535.4 ₩ 1,422.11
1 m 2021-04-07 오후 1:57:53 : ₩ 78,352,703.4 ₩ 2,845,545.9 ₩ 1,415.16
1 m 2021-04-07 오후 1:58:53 : ₩ 78,386,689.7 ₩ 2,846,055.4 ₩ 1,418.36
1 m 2021-04-07 오후 1:59:54 : ₩ 78,393,434.6 ₩ 2,846,673.0 ₩ 1,422.28
1 m 2021-04-07 오후 2:00:54 : ₩ 78,406,316.0 ₩ 2,846,232.2 ₩ 1,423.47
1 m 2021-04-07 오후 2:01:55 : ₩ 78,437,450.8 ₩ 2,845,908.8 ₩ 1,429.85
1 m 2021-04-07 오후 2:02:55 : ₩ 78,535,816.5 ₩ 2,846,598.2 ₩ 1,432.29
1 m 2021-04-07 오후 2:03:56 : ₩ 78,565,146.1 ₩ 2,849,730.2 ₩ 1,428.64
1 m 2021-04-07 오후 2:04:57 : ₩ 78,616,011.5 ₩ 2,852,433.6 ₩ 1,426.55
1 m 2021-04-07 오후 2:05:57 : ₩ 78,661,473.3 ₩ 2,852,515.5 ₩ 1,433.40
1 m 2021-04-07 오후 2:06:58 : ₩ 78,663,828.9 ₩ 2,852,708.8 ₩ 1,434.22
1 m 2021-04-07 오후 2:07:58 : ₩ 78,566,041.4 ₩ 2,853,815.4 ₩ 1,433.02
1 m 2021-04-07 오후 2:08:59 : ₩ 78,607,182.2 ₩ 2,853,459.7 ₩ 1,432.21
1 m 2021-04-07 오후 2:10:00 : ₩ 78,619,303.2 ₩ 2,853,023.8 ₩ 1,431.97
1 m 2021-04-07 오후 2:11:01 : ₩ 78,626,238.3 ₩ 2,852,920.6 ₩ 1,439.94
1 m 2021-04-07 오후 2:12:01 : ₩ 78,643,446.7 ₩ 2,853,442.5 ₩ 1,437.97
1 m 2021-04-07 오후 2:13:02 : ₩ 78,639,581.0 ₩ 2,853,794.5 ₩ 1,443.81
1 m 2021-04-07 오후 2:14:03 : ₩ 78,635,275.0 ₩ 2,852,430.9 ₩ 1,444.45
1 m 2021-04-07 오후 2:15:03 : ₩ 78,655,868.7 ₩ 2,851,615.4 ₩ 1,436.48
1 m 2021-04-07 오후 2:16:04 : ₩ 78,643,207.8 ₩ 2,851,361.8 ₩ 1,439.13
1 m 2021-04-07 오후 2:17:04 : ₩ 78,666,037.3 ₩ 2,851,273.8 ₩ 1,437.39
1 m 2021-04-07 오후 2:18:05 : ₩ 78,615,746.5 ₩ 2,848,469.5 ₩ 1,436.97
1 m 2021-04-07 오후 2:19:06 : ₩ 78,581,036.0 ₩ 2,845,173.9 ₩ 1,428.99
1 m 2021-04-07 오후 2:20:06 : ₩ 78,611,164.8 ₩ 2,844,634.8 ₩ 1,424.46
1 m 2021-04-07 오후 2:21:07 : ₩ 78,595,111.1 ₩ 2,842,187.9 ₩ 1,425.30
1 m 2021-04-07 오후 2:22:07 : ₩ 78,587,718.1 ₩ 2,842,522.6 ₩ 1,423.62
1 m 2021-04-07 오후 2:23:08 : ₩ 78,557,820.0 ₩ 2,839,090.0 ₩ 1,421.65
1 m 2021-04-07 오후 2:24:08 : ₩ 78,523,838.6 ₩ 2,839,162.4 ₩ 1,422.48
1 m 2021-04-07 오후 2:25:09 : ₩ 78,486,550.2 ₩ 2,837,398.2 ₩ 1,421.46
1 m 2021-04-07 오후 2:26:09 : ₩ 78,442,744.9 ₩ 2,836,485.2 ₩ 1,421.89
1 m 2021-04-07 오후 2:27:10 : ₩ 78,519,421.1 ₩ 2,838,630.0 ₩ 1,422.41
1 m 2021-04-07 오후 2:28:10 : ₩ 78,504,051.1 ₩ 2,839,340.6 ₩ 1,426.29
1 m 2021-04-07 오후 2:29:12 : ₩ 78,497,469.3 ₩ 2,840,832.2 ₩ 1,426.14
1 m 2021-04-07 오후 2:30:12 : ₩ 78,511,224.3 ₩ 2,838,378.0 ₩ 1,421.12
1 m 2021-04-07 오후 2:31:13 : ₩ 78,506,482.8 ₩ 2,838,162.5 ₩ 1,420.66
1 m 2021-04-07 오후 2:32:14 : ₩ 78,535,564.4 ₩ 2,839,124.8 ₩ 1,414.44
1 m 2021-04-07 오후 2:33:14 : ₩ 78,546,308.7 ₩ 2,840,659.2 ₩ 1,412.37
1 m 2021-04-07 오후 2:34:15 : ₩ 78,577,603.5 ₩ 2,840,186.2 ₩ 1,407.92
1 m 2021-04-07 오후 2:35:15 : ₩ 78,521,075.3 ₩ 2,839,779.0 ₩ 1,406.83
1 m 2021-04-07 오후 2:36:16 : ₩ 78,459,353.5 ₩ 2,838,674.3 ₩ 1,405.75
1 m 2021-04-07 오후 2:37:16 : ₩ 78,414,855.7 ₩ 2,839,233.2 ₩ 1,408.59
1 m 2021-04-07 오후 2:38:17 : ₩ 78,414,793.5 ₩ 2,836,816.9 ₩ 1,412.49
1 m 2021-04-07 오후 2:39:17 : ₩ 78,447,277.9 ₩ 2,837,154.4 ₩ 1,409.20
1 m 2021-04-07 오후 2:40:18 : ₩ 78,413,087.5 ₩ 2,834,769.6 ₩ 1,410.24
1 m 2021-04-07 오후 2:41:19 : ₩ 78,399,713.6 ₩ 2,836,016.6 ₩ 1,415.07
1 m 2021-04-07 오후 2:42:19 : ₩ 78,438,543.5 ₩ 2,835,876.6 ₩ 1,418.56
1 m 2021-04-07 오후 2:43:20 : ₩ 78,494,556.0 ₩ 2,836,660.5 ₩ 1,421.07
1 m 2021-04-07 오후 2:44:20 : ₩ 78,583,070.2 ₩ 2,838,470.8 ₩ 1,426.24
1 m 2021-04-07 오후 2:45:21 : ₩ 78,616,526.6 ₩ 2,841,137.2 ₩ 1,429.85
1 m 2021-04-07 오후 2:46:21 : ₩ 78,732,407.9 ₩ 2,842,279.8 ₩ 1,433.17
1 m 2021-04-07 오후 2:47:22 : ₩ 78,802,778.0 ₩ 2,848,438.6 ₩ 1,429.64
1 m 2021-04-07 오후 2:48:22 : ₩ 78,827,717.6 ₩ 2,849,965.5 ₩ 1,433.44
1 m 2021-04-07 오후 2:49:23 : ₩ 78,829,732.9 ₩ 2,848,762.6 ₩ 1,432.10
1 m 2021-04-07 오후 2:50:23 : ₩ 78,762,413.9 ₩ 2,846,369.9 ₩ 1,428.76
1 m 2021-04-07 오후 2:51:24 : ₩ 78,843,231.0 ₩ 2,846,932.5 ₩ 1,427.08
1 m 2021-04-07 오후 2:52:24 : ₩ 78,826,121.5 ₩ 2,844,851.1 ₩ 1,423.47
1 m 2021-04-07 오후 2:53:25 : ₩ 78,830,241.4 ₩ 2,843,134.8 ₩ 1,423.11
1 m 2021-04-07 오후 2:54:25 : ₩ 78,800,794.4 ₩ 2,841,013.0 ₩ 1,424.50
1 m 2021-04-07 오후 2:55:26 : ₩ 78,786,875.4 ₩ 2,841,313.3 ₩ 1,419.75
1 m 2021-04-07 오후 2:56:26 : ₩ 78,787,055.8 ₩ 2,841,738.9 ₩ 1,419.74
1 m 2021-04-07 오후 2:57:27 : ₩ 78,682,328.6 ₩ 2,838,900.1 ₩ 1,408.65
1 m 2021-04-07 오후 2:58:27 : ₩ 78,643,945.5 ₩ 2,836,770.5 ₩ 1,408.64
1 m 2021-04-07 오후 2:59:28 : ₩ 78,617,140.2 ₩ 2,834,340.3 ₩ 1,406.89
1 m 2021-04-07 오후 3:00:28 : ₩ 78,556,341.7 ₩ 2,833,749.4 ₩ 1,405.06
1 m 2021-04-07 오후 3:01:29 : ₩ 78,549,460.8 ₩ 2,833,457.9 ₩ 1,406.04
1 m 2021-04-07 오후 3:02:29 : ₩ 78,647,331.1 ₩ 2,835,389.9 ₩ 1,407.97
1 m 2021-04-07 오후 3:03:30 : ₩ 78,825,294.4 ₩ 2,835,844.3 ₩ 1,408.21
1 m 2021-04-07 오후 3:04:30 : ₩ 78,833,476.1 ₩ 2,838,019.5 ₩ 1,410.64
1 m 2021-04-07 오후 3:05:31 : ₩ 78,790,276.4 ₩ 2,839,390.9 ₩ 1,411.87
1 m 2021-04-07 오후 3:06:31 : ₩ 78,775,205.5 ₩ 2,839,104.8 ₩ 1,412.00
1 m 2021-04-07 오후 3:07:32 : ₩ 78,778,341.3 ₩ 2,835,860.7 ₩ 1,407.16
1 m 2021-04-07 오후 3:08:32 : ₩ 78,747,335.0 ₩ 2,835,801.0 ₩ 1,405.50
1 m 2021-04-07 오후 3:09:33 : ₩ 78,655,438.9 ₩ 2,836,458.7 ₩ 1,400.12
1 m 2021-04-07 오후 3:10:35 : ₩ 78,652,544.0 ₩ 2,837,743.2 ₩ 1,394.59
1 m 2021-04-07 오후 3:11:36 : ₩ 78,624,645.7 ₩ 2,835,222.7 ₩ 1,392.06
1 m 2021-04-07 오후 3:12:37 : ₩ 78,587,456.5 ₩ 2,832,164.7 ₩ 1,391.46
1 m 2021-04-07 오후 3:13:39 : ₩ 78,531,141.9 ₩ 2,828,410.5 ₩ 1,388.53
1 m 2021-04-07 오후 3:14:39 : ₩ 78,507,922.1 ₩ 2,827,136.3 ₩ 1,383.69
1 m 2021-04-07 오후 3:15:40 : ₩ 78,434,954.5 ₩ 2,824,928.9 ₩ 1,384.19
1 m 2021-04-07 오후 3:16:40 : ₩ 78,374,741.9 ₩ 2,826,164.9 ₩ 1,388.74
1 m 2021-04-07 오후 3:17:41 : ₩ 78,241,078.7 ₩ 2,823,621.7 ₩ 1,384.76
1 m 2021-04-07 오후 3:18:41 : ₩ 78,208,921.0 ₩ 2,822,224.1 ₩ 1,377.56
1 m 2021-04-07 오후 3:19:42 : ₩ 78,018,340.5 ₩ 2,814,029.6 ₩ 1,371.09
1 m 2021-04-07 오후 3:20:45 : ₩ 77,844,996.3 ₩ 2,807,315.5 ₩ 1,369.47
1 m 2021-04-07 오후 3:21:46 : ₩ 77,628,565.3 ₩ 2,796,921.8 ₩ 1,364.84
1 m 2021-04-07 오후 3:22:46 : ₩ 77,531,086.7 ₩ 2,791,426.9 ₩ 1,364.49
1 m 2021-04-07 오후 3:23:47 : ₩ 77,438,138.1 ₩ 2,786,465.6 ₩ 1,344.78
1 m 2021-04-07 오후 3:24:47 : ₩ 77,371,003.5 ₩ 2,780,547.6 ₩ 1,339.90
1 m 2021-04-07 오후 3:25:48 : ₩ 77,135,503.7 ₩ 2,775,583.3 ₩ 1,336.35
1 m 2021-04-07 오후 3:26:48 : ₩ 77,054,651.9 ₩ 2,772,180.4 ₩ 1,335.12
1 m 2021-04-07 오후 3:27:49 : ₩ 76,731,851.9 ₩ 2,759,065.3 ₩ 1,312.64
1 m 2021-04-07 오후 3:28:49 : ₩ 76,621,637.5 ₩ 2,747,390.8 ₩ 1,314.98
1 m 2021-04-07 오후 3:29:50 : ₩ 76,686,716.5 ₩ 2,747,232.4 ₩ 1,321.14
1 m 2021-04-07 오후 3:30:50 : ₩ 76,676,059.2 ₩ 2,756,507.9 ₩ 1,329.28
1 m 2021-04-07 오후 3:31:51 : ₩ 76,792,233.7 ₩ 2,763,938.1 ₩ 1,339.70
1 m 2021-04-07 오후 3:32:51 : ₩ 76,966,826.6 ₩ 2,772,139.1 ₩ 1,345.15
1 m 2021-04-07 오후 3:33:52 : ₩ 77,081,877.7 ₩ 2,778,739.7 ₩ 1,353.85
1 m 2021-04-07 오후 3:34:52 : ₩ 77,311,350.2 ₩ 2,787,260.9 ₩ 1,357.72
1 m 2021-04-07 오후 3:35:53 : ₩ 77,331,244.2 ₩ 2,791,415.1 ₩ 1,352.10
1 m 2021-04-07 오후 3:36:53 : ₩ 77,210,486.7 ₩ 2,781,975.5 ₩ 1,345.35
1 m 2021-04-07 오후 3:37:54 : ₩ 77,161,333.3 ₩ 2,773,857.9 ₩ 1,344.98
1 m 2021-04-07 오후 3:38:54 : ₩ 77,126,118.3 ₩ 2,773,327.3 ₩ 1,346.07
1 m 2021-04-07 오후 3:39:55 : ₩ 77,221,374.7 ₩ 2,776,019.4 ₩ 1,353.98
1 m 2021-04-07 오후 3:40:55 : ₩ 77,220,418.7 ₩ 2,776,911.3 ₩ 1,356.15
1 m 2021-04-07 오후 3:41:56 : ₩ 77,173,316.7 ₩ 2,776,207.9 ₩ 1,358.76
1 m 2021-04-07 오후 3:42:56 : ₩ 77,216,204.4 ₩ 2,777,958.0 ₩ 1,356.79
1 m 2021-04-07 오후 3:43:57 : ₩ 77,148,867.4 ₩ 2,776,092.7 ₩ 1,350.45
1 m 2021-04-07 오후 3:44:57 : ₩ 77,111,374.8 ₩ 2,775,423.3 ₩ 1,349.11
1 m 2021-04-07 오후 3:45:58 : ₩ 77,095,657.9 ₩ 2,775,202.8 ₩ 1,351.28
1 m 2021-04-07 오후 3:46:58 : ₩ 77,117,029.8 ₩ 2,775,416.4 ₩ 1,347.08
1 m 2021-04-07 오후 3:47:59 : ₩ 76,987,161.3 ₩ 2,768,577.2 ₩ 1,334.16
1 m 2021-04-07 오후 3:48:59 : ₩ 76,951,278.1 ₩ 2,766,017.6 ₩ 1,333.78
1 m 2021-04-07 오후 3:50:00 : ₩ 76,940,804.0 ₩ 2,759,808.0 ₩ 1,341.91
1 m 2021-04-07 오후 3:51:01 : ₩ 76,915,197.9 ₩ 2,759,437.5 ₩ 1,342.18
1 m 2021-04-07 오후 3:52:02 : ₩ 76,831,253.5 ₩ 2,761,395.8 ₩ 1,345.59
1 m 2021-04-07 오후 3:53:02 : ₩ 76,907,264.7 ₩ 2,764,171.1 ₩ 1,342.11
1 m 2021-04-07 오후 3:54:03 : ₩ 76,899,865.7 ₩ 2,763,939.1 ₩ 1,333.82
1 m 2021-04-07 오후 3:55:04 : ₩ 76,859,276.4 ₩ 2,761,470.8 ₩ 1,329.67
1 m 2021-04-07 오후 3:56:04 : ₩ 76,671,237.5 ₩ 2,751,160.8 ₩ 1,293.33
1 m 2021-04-07 오후 3:57:05 : ₩ 76,582,581.5 ₩ 2,746,924.8 ₩ 1,269.02
1 m 2021-04-07 오후 3:58:05 : ₩ 76,411,893.0 ₩ 2,731,769.3 ₩ 1,260.32
1 m 2021-04-07 오후 3:59:06 : ₩ 76,312,200.0 ₩ 2,726,854.1 ₩ 1,256.94
1 m 2021-04-07 오후 4:00:06 : ₩ 76,035,215.4 ₩ 2,710,181.4 ₩ 1,253.27
1 m 2021-04-07 오후 4:01:07 : ₩ 75,313,219.7 ₩ 2,692,836.1 ₩ 1,233.76
1 m 2021-04-07 오후 4:02:07 : ₩ 75,027,474.1 ₩ 2,660,959.8 ₩ 1,191.86
1 m 2021-04-07 오후 4:03:08 : ₩ 74,521,012.0 ₩ 2,638,130.0 ₩ 1,188.28
1 m 2021-04-07 오후 4:04:08 : ₩ 74,253,713.1 ₩ 2,620,175.8 ₩ 1,193.12
1 m 2021-04-07 오후 4:05:09 : ₩ 73,734,233.3 ₩ 2,600,735.4 ₩ 1,161.17
1 m 2021-04-07 오후 4:06:09 : ₩ 73,293,042.9 ₩ 2,551,622.6 ₩ 1,144.02
1 m 2021-04-07 오후 4:07:10 : ₩ 73,102,510.8 ₩ 2,508,654.6 ₩ 1,150.24
1 m 2021-04-07 오후 4:08:10 : ₩ 72,850,914.7 ₩ 2,489,157.9 ₩ 1,133.02
1 m 2021-04-07 오후 4:09:11 : ₩ 72,374,355.1 ₩ 2,511,027.3 ₩ 1,163.54
1 m 2021-04-07 오후 4:10:11 : ₩ 72,162,866.3 ₩ 2,547,651.2 ₩ 1,166.53
1 m 2021-04-07 오후 4:11:12 : ₩ 73,390,554.9 ₩ 2,578,454.8 ₩ 1,204.83
1 m 2021-04-07 오전 8:08:28 : ₩ 77,720,008.9 ₩ 2,837,679.3 ₩ 1,443.18
1 m 2021-04-07 오전 8:09:29 : ₩ 77,771,459.7 ₩ 2,837,736.5 ₩ 1,442.81
1 m 2021-04-07 오전 8:10:29 : ₩ 77,774,687.8 ₩ 2,838,475.5 ₩ 1,439.02
1 m 2021-04-07 오전 8:11:30 : ₩ 77,807,980.1 ₩ 2,839,103.8 ₩ 1,432.58
1 m 2021-04-07 오전 8:12:30 : ₩ 77,818,349.6 ₩ 2,840,449.2 ₩ 1,433.37
1 m 2021-04-07 오전 8:13:31 : ₩ 77,868,205.2 ₩ 2,841,705.1 ₩ 1,438.65
1 m 2021-04-07 오전 8:14:32 : ₩ 77,819,169.8 ₩ 2,842,798.8 ₩ 1,451.55
1 m 2021-04-07 오전 8:15:32 : ₩ 77,825,891.9 ₩ 2,842,636.4 ₩ 1,449.57
1 m 2021-04-07 오전 8:16:33 : ₩ 77,787,117.9 ₩ 2,841,022.9 ₩ 1,441.17
1 m 2021-04-07 오전 8:17:34 : ₩ 77,834,124.5 ₩ 2,842,893.3 ₩ 1,432.30
1 m 2021-04-07 오전 8:18:34 : ₩ 77,844,491.8 ₩ 2,842,665.2 ₩ 1,432.09
1 m 2021-04-07 오전 8:19:35 : ₩ 77,891,403.0 ₩ 2,844,715.7 ₩ 1,435.02
1 m 2021-04-07 오전 8:20:35 : ₩ 77,894,373.1 ₩ 2,846,509.8 ₩ 1,436.70
1 m 2021-04-07 오전 8:21:37 : ₩ 77,933,564.4 ₩ 2,847,357.7 ₩ 1,426.73
1 m 2021-04-07 오전 8:22:37 : ₩ 77,908,476.5 ₩ 2,846,486.3 ₩ 1,424.43
1 m 2021-04-07 오전 8:23:38 : ₩ 77,937,966.6 ₩ 2,844,241.4 ₩ 1,423.60
1 m 2021-04-07 오전 8:24:38 : ₩ 77,931,857.7 ₩ 2,845,493.4 ₩ 1,425.12
1 m 2021-04-07 오전 8:25:39 : ₩ 77,990,155.7 ₩ 2,846,499.6 ₩ 1,428.34
1 m 2021-04-07 오전 8:26:39 : ₩ 78,000,984.8 ₩ 2,846,749.8 ₩ 1,423.26
1 m 2021-04-07 오전 8:27:40 : ₩ 78,049,400.8 ₩ 2,848,767.8 ₩ 1,417.72
1 m 2021-04-07 오전 8:28:41 : ₩ 78,057,955.6 ₩ 2,851,635.6 ₩ 1,421.56
1 m 2021-04-07 오전 8:29:41 : ₩ 78,058,704.6 ₩ 2,850,399.5 ₩ 1,419.32
1 m 2021-04-07 오전 8:30:42 : ₩ 78,037,662.6 ₩ 2,849,181.5 ₩ 1,425.33
1 m 2021-04-07 오전 8:31:42 : ₩ 78,074,545.3 ₩ 2,851,793.5 ₩ 1,435.85
1 m 2021-04-07 오전 8:32:43 : ₩ 78,095,641.6 ₩ 2,850,868.8 ₩ 1,435.35
1 m 2021-04-07 오전 8:33:44 : ₩ 78,102,132.0 ₩ 2,851,315.4 ₩ 1,433.01
1 m 2021-04-07 오전 8:34:44 : ₩ 78,121,060.1 ₩ 2,850,865.3 ₩ 1,430.55
1 m 2021-04-07 오전 8:35:45 : ₩ 78,115,756.9 ₩ 2,849,325.6 ₩ 1,426.58
1 m 2021-04-07 오전 8:36:46 : ₩ 78,099,270.6 ₩ 2,848,805.8 ₩ 1,430.32
1 m 2021-04-07 오전 8:37:46 : ₩ 78,086,967.2 ₩ 2,849,228.2 ₩ 1,444.85
1 m 2021-04-07 오전 8:38:47 : ₩ 78,061,976.9 ₩ 2,848,693.8 ₩ 1,443.77
1 m 2021-04-07 오전 8:39:47 : ₩ 78,053,920.3 ₩ 2,848,729.1 ₩ 1,440.94
1 m 2021-04-07 오전 8:40:48 : ₩ 78,064,932.8 ₩ 2,848,020.0 ₩ 1,441.73
1 m 2021-04-07 오전 8:41:48 : ₩ 78,081,930.1 ₩ 2,849,036.1 ₩ 1,433.64
1 m 2021-04-07 오전 8:42:49 : ₩ 78,074,882.8 ₩ 2,847,998.4 ₩ 1,431.77
1 m 2021-04-07 오전 8:43:49 : ₩ 78,027,315.5 ₩ 2,846,313.6 ₩ 1,428.95
1 m 2021-04-07 오전 8:44:50 : ₩ 78,015,865.3 ₩ 2,846,752.3 ₩ 1,431.77
1 m 2021-04-07 오전 8:45:50 : ₩ 78,016,226.0 ₩ 2,846,134.3 ₩ 1,425.83
1 m 2021-04-07 오전 8:46:51 : ₩ 78,021,044.9 ₩ 2,847,003.3 ₩ 1,439.30
1 m 2021-04-07 오전 8:47:51 : ₩ 77,979,306.8 ₩ 2,844,661.4 ₩ 1,450.55
1 m 2021-04-07 오전 8:48:52 : ₩ 77,941,755.9 ₩ 2,843,785.7 ₩ 1,452.96
1 m 2021-04-07 오전 8:49:52 : ₩ 77,931,660.2 ₩ 2,842,167.1 ₩ 1,461.72
1 m 2021-04-07 오전 8:50:53 : ₩ 77,979,735.2 ₩ 2,841,382.2 ₩ 1,455.12
1 m 2021-04-07 오전 8:51:53 : ₩ 77,900,935.1 ₩ 2,840,252.1 ₩ 1,464.43
1 m 2021-04-07 오전 8:52:54 : ₩ 77,910,787.1 ₩ 2,839,153.4 ₩ 1,470.32
1 m 2021-04-07 오전 8:53:54 : ₩ 77,805,674.3 ₩ 2,836,571.4 ₩ 1,484.49
1 m 2021-04-07 오전 8:54:55 : ₩ 77,738,627.8 ₩ 2,834,981.1 ₩ 1,483.02
1 m 2021-04-07 오전 8:55:55 : ₩ 77,689,383.2 ₩ 2,831,967.0 ₩ 1,492.71
1 m 2021-04-07 오전 8:56:56 : ₩ 77,702,232.3 ₩ 2,831,441.3 ₩ 1,483.04
1 m 2021-04-07 오전 8:57:56 : ₩ 77,689,379.2 ₩ 2,830,546.4 ₩ 1,476.76
1 m 2021-04-07 오전 8:58:57 : ₩ 77,646,787.6 ₩ 2,828,672.4 ₩ 1,462.52
1 m 2021-04-07 오전 8:59:57 : ₩ 77,677,114.1 ₩ 2,829,082.7 ₩ 1,462.28
1 m 2021-04-07 오전 9:00:58 : ₩ 77,642,977.4 ₩ 2,828,974.3 ₩ 1,466.47
1 m 2021-04-07 오전 9:01:59 : ₩ 77,674,493.9 ₩ 2,833,938.0 ₩ 1,451.29
1 m 2021-04-07 오전 9:03:00 : ₩ 77,723,982.0 ₩ 2,834,176.9 ₩ 1,459.89
1 m 2021-04-07 오전 9:04:01 : ₩ 77,888,905.3 ₩ 2,840,672.0 ₩ 1,460.47
1 m 2021-04-07 오전 9:05:01 : ₩ 77,878,504.1 ₩ 2,841,043.1 ₩ 1,452.99
1 m 2021-04-07 오전 9:06:02 : ₩ 77,963,628.3 ₩ 2,842,317.7 ₩ 1,437.81
1 m 2021-04-07 오전 9:07:02 : ₩ 77,992,281.0 ₩ 2,841,392.8 ₩ 1,427.69
1 m 2021-04-07 오전 9:08:03 : ₩ 77,989,694.0 ₩ 2,841,997.5 ₩ 1,446.08
1 m 2021-04-07 오전 9:09:03 : ₩ 78,027,936.4 ₩ 2,845,464.0 ₩ 1,442.56
1 m 2021-04-07 오전 9:10:04 : ₩ 78,066,189.0 ₩ 2,848,106.7 ₩ 1,435.24
1 m 2021-04-07 오전 9:11:04 : ₩ 78,056,626.8 ₩ 2,850,523.7 ₩ 1,441.04
1 m 2021-04-07 오전 9:12:05 : ₩ 78,077,990.1 ₩ 2,854,464.3 ₩ 1,441.16
1 m 2021-04-07 오전 9:13:05 : ₩ 78,099,804.9 ₩ 2,857,569.2 ₩ 1,447.65
1 m 2021-04-07 오전 9:14:06 : ₩ 78,121,028.4 ₩ 2,861,240.6 ₩ 1,466.75
1 m 2021-04-07 오전 9:15:06 : ₩ 78,122,700.2 ₩ 2,860,353.0 ₩ 1,474.96
1 m 2021-04-07 오전 9:16:07 : ₩ 78,162,705.3 ₩ 2,859,097.6 ₩ 1,464.63
1 m 2021-04-07 오전 9:17:07 : ₩ 78,205,982.2 ₩ 2,861,107.5 ₩ 1,464.74
1 m 2021-04-07 오전 9:18:08 : ₩ 78,258,362.1 ₩ 2,861,232.4 ₩ 1,481.05
1 m 2021-04-07 오전 9:19:08 : ₩ 78,297,413.1 ₩ 2,863,578.7 ₩ 1,487.37
1 m 2021-04-07 오전 9:20:09 : ₩ 78,346,232.8 ₩ 2,864,468.6 ₩ 1,485.97
1 m 2021-04-07 오전 9:21:09 : ₩ 78,359,917.2 ₩ 2,864,743.3 ₩ 1,480.66
1 m 2021-04-07 오전 9:22:10 : ₩ 78,411,064.9 ₩ 2,864,468.3 ₩ 1,480.44
1 m 2021-04-07 오전 9:23:11 : ₩ 78,417,115.1 ₩ 2,864,411.1 ₩ 1,470.70
1 m 2021-04-07 오전 9:24:11 : ₩ 78,345,262.0 ₩ 2,860,204.2 ₩ 1,472.07
1 m 2021-04-07 오전 9:25:12 : ₩ 78,323,033.4 ₩ 2,860,364.9 ₩ 1,459.80
1 m 2021-04-07 오전 9:26:12 : ₩ 78,209,417.7 ₩ 2,856,499.8 ₩ 1,452.25
1 m 2021-04-07 오전 9:27:14 : ₩ 78,168,559.5 ₩ 2,857,645.4 ₩ 1,456.34
1 m 2021-04-07 오전 9:28:15 : ₩ 78,255,904.0 ₩ 2,857,926.0 ₩ 1,444.75
1 m 2021-04-07 오전 9:29:15 : ₩ 78,267,415.3 ₩ 2,860,969.7 ₩ 1,441.27
1 m 2021-04-07 오전 9:30:16 : ₩ 78,240,922.4 ₩ 2,859,721.1 ₩ 1,446.86
1 m 2021-04-07 오전 9:31:16 : ₩ 78,210,502.2 ₩ 2,859,112.4 ₩ 1,438.80
1 m 2021-04-07 오전 9:32:17 : ₩ 78,212,071.5 ₩ 2,858,770.5 ₩ 1,440.00
1 m 2021-04-07 오전 9:33:17 : ₩ 78,225,333.0 ₩ 2,856,283.1 ₩ 1,438.55
1 m 2021-04-07 오전 9:34:18 : ₩ 78,109,647.9 ₩ 2,853,483.7 ₩ 1,435.43
1 m 2021-04-07 오전 9:35:18 : ₩ 78,085,327.4 ₩ 2,851,268.6 ₩ 1,445.60
1 m 2021-04-07 오전 9:36:18 : ₩ 78,084,342.9 ₩ 2,849,796.8 ₩ 1,455.70
1 m 2021-04-07 오전 9:37:20 : ₩ 78,055,328.0 ₩ 2,848,930.9 ₩ 1,454.10
1 m 2021-04-07 오전 9:38:20 : ₩ 78,043,556.2 ₩ 2,850,193.3 ₩ 1,450.90
1 m 2021-04-07 오전 9:39:21 : ₩ 78,046,297.8 ₩ 2,850,997.3 ₩ 1,444.36
1 m 2021-04-07 오전 9:40:23 : ₩ 78,075,272.0 ₩ 2,848,766.4 ₩ 1,436.15
1 m 2021-04-07 오전 9:41:23 : ₩ 78,114,182.3 ₩ 2,846,663.8 ₩ 1,432.45
1 m 2021-04-07 오전 9:42:24 : ₩ 78,097,658.4 ₩ 2,848,452.8 ₩ 1,432.61
1 m 2021-04-07 오전 9:43:24 : ₩ 78,094,811.5 ₩ 2,848,944.1 ₩ 1,433.48
1 m 2021-04-07 오전 9:44:25 : ₩ 78,135,002.8 ₩ 2,852,442.1 ₩ 1,437.79
1 m 2021-04-07 오전 9:45:26 : ₩ 78,161,996.4 ₩ 2,853,524.5 ₩ 1,431.50
1 m 2021-04-07 오전 9:46:26 : ₩ 78,164,741.4 ₩ 2,850,790.9 ₩ 1,427.01
1 m 2021-04-07 오전 9:47:27 : ₩ 78,175,059.8 ₩ 2,853,130.1 ₩ 1,432.96
1 m 2021-04-07 오전 9:48:27 : ₩ 78,212,615.2 ₩ 2,851,917.5 ₩ 1,430.06
1 m 2021-04-07 오전 9:49:28 : ₩ 78,202,733.7 ₩ 2,849,922.8 ₩ 1,425.52
1 m 2021-04-07 오전 9:50:28 : ₩ 78,283,538.9 ₩ 2,849,592.2 ₩ 1,427.72
1 m 2021-04-07 오전 9:51:29 : ₩ 78,277,986.3 ₩ 2,848,069.2 ₩ 1,421.22
1 m 2021-04-07 오전 9:52:29 : ₩ 78,305,284.1 ₩ 2,849,420.2 ₩ 1,423.19
1 m 2021-04-07 오전 9:53:30 : ₩ 78,363,885.4 ₩ 2,852,990.0 ₩ 1,430.02
1 m 2021-04-07 오전 9:54:30 : ₩ 78,399,566.7 ₩ 2,854,934.3 ₩ 1,430.44
1 m 2021-04-07 오전 9:55:31 : ₩ 78,423,939.9 ₩ 2,851,334.0 ₩ 1,432.70
1 m 2021-04-07 오전 9:56:32 : ₩ 78,405,732.7 ₩ 2,851,063.9 ₩ 1,433.11
1 m 2021-04-07 오전 9:57:32 : ₩ 78,432,182.0 ₩ 2,849,693.1 ₩ 1,432.41
1 m 2021-04-07 오전 9:58:33 : ₩ 78,388,681.8 ₩ 2,848,632.9 ₩ 1,428.14
1 m 2021-04-07 오전 9:59:33 : ₩ 78,417,276.7 ₩ 2,851,118.3 ₩ 1,422.47
1 m 2021-04-07 오전 10:00:34 : ₩ 78,439,288.0 ₩ 2,853,370.8 ₩ 1,423.09
1 m 2021-04-07 오전 10:01:34 : ₩ 78,481,650.4 ₩ 2,851,955.0 ₩ 1,410.65
1 m 2021-04-07 오전 10:02:35 : ₩ 78,468,504.3 ₩ 2,852,780.5 ₩ 1,413.60
1 m 2021-04-07 오전 10:03:35 : ₩ 78,482,913.3 ₩ 2,852,321.4 ₩ 1,417.10
1 m 2021-04-07 오전 10:04:36 : ₩ 78,495,007.6 ₩ 2,853,280.2 ₩ 1,423.27
1 m 2021-04-07 오전 10:05:36 : ₩ 78,477,219.9 ₩ 2,854,323.1 ₩ 1,429.30
1 m 2021-04-07 오전 10:06:37 : ₩ 78,504,662.8 ₩ 2,854,202.3 ₩ 1,433.68
1 m 2021-04-07 오전 10:07:37 : ₩ 78,492,494.6 ₩ 2,855,619.9 ₩ 1,437.58
1 m 2021-04-07 오전 10:08:38 : ₩ 78,501,327.8 ₩ 2,853,159.4 ₩ 1,435.01
1 m 2021-04-07 오전 10:09:40 : ₩ 78,511,817.9 ₩ 2,853,898.3 ₩ 1,441.56
1 m 2021-04-07 오전 10:10:41 : ₩ 78,512,154.0 ₩ 2,853,541.6 ₩ 1,446.26
1 m 2021-04-07 오전 10:11:41 : ₩ 78,543,367.5 ₩ 2,854,817.7 ₩ 1,456.07
1 m 2021-04-07 오전 10:12:42 : ₩ 78,584,715.4 ₩ 2,856,087.5 ₩ 1,460.02
1 m 2021-04-07 오전 10:13:42 : ₩ 78,599,592.7 ₩ 2,859,206.8 ₩ 1,467.55
1 m 2021-04-07 오전 10:14:43 : ₩ 78,608,649.4 ₩ 2,861,631.2 ₩ 1,468.57
1 m 2021-04-07 오전 10:15:43 : ₩ 78,604,373.1 ₩ 2,861,416.3 ₩ 1,464.09
1 m 2021-04-07 오전 10:16:44 : ₩ 78,607,625.2 ₩ 2,863,537.5 ₩ 1,463.69
1 m 2021-04-07 오전 10:17:45 : ₩ 78,566,137.3 ₩ 2,863,372.1 ₩ 1,469.08
1 m 2021-04-07 오전 10:18:45 : ₩ 78,534,111.6 ₩ 2,861,795.3 ₩ 1,467.99
1 m 2021-04-07 오전 10:19:46 : ₩ 78,504,416.4 ₩ 2,859,471.9 ₩ 1,465.09
1 m 2021-04-07 오전 10:20:46 : ₩ 78,514,614.5 ₩ 2,860,351.3 ₩ 1,462.16
1 m 2021-04-07 오전 10:21:47 : ₩ 78,570,002.0 ₩ 2,861,874.1 ₩ 1,461.85
1 m 2021-04-07 오전 10:22:47 : ₩ 78,437,899.9 ₩ 2,861,245.9 ₩ 1,454.21
1 m 2021-04-07 오전 10:23:48 : ₩ 78,389,940.6 ₩ 2,860,246.0 ₩ 1,446.20
1 m 2021-04-07 오전 10:24:49 : ₩ 78,370,323.0 ₩ 2,859,759.0 ₩ 1,442.70
1 m 2021-04-07 오전 10:25:49 : ₩ 78,302,265.4 ₩ 2,856,372.2 ₩ 1,437.15
1 m 2021-04-07 오전 10:26:50 : ₩ 78,293,509.9 ₩ 2,854,837.2 ₩ 1,433.68
1 m 2021-04-07 오전 10:27:50 : ₩ 78,266,360.7 ₩ 2,852,308.0 ₩ 1,432.76
1 m 2021-04-07 오전 10:28:51 : ₩ 78,313,111.3 ₩ 2,853,433.9 ₩ 1,434.33
1 m 2021-04-07 오전 10:29:51 : ₩ 78,323,467.8 ₩ 2,857,501.8 ₩ 1,435.91
1 m 2021-04-07 오전 10:30:52 : ₩ 78,351,949.2 ₩ 2,856,309.4 ₩ 1,430.21
1 m 2021-04-07 오전 10:31:52 : ₩ 78,308,776.0 ₩ 2,856,551.3 ₩ 1,428.34
1 m 2021-04-07 오전 10:32:53 : ₩ 78,339,065.7 ₩ 2,855,348.3 ₩ 1,431.28
1 m 2021-04-07 오전 10:33:53 : ₩ 78,330,844.7 ₩ 2,858,131.8 ₩ 1,437.03
1 m 2021-04-07 오전 10:34:54 : ₩ 78,313,064.5 ₩ 2,855,063.4 ₩ 1,438.67
1 m 2021-04-07 오전 10:35:55 : ₩ 78,303,312.1 ₩ 2,854,371.2 ₩ 1,437.39
1 m 2021-04-07 오전 10:36:55 : ₩ 78,285,731.3 ₩ 2,853,841.6 ₩ 1,435.50
1 m 2021-04-07 오전 10:37:56 : ₩ 78,250,186.6 ₩ 2,853,878.5 ₩ 1,438.97
1 m 2021-04-07 오전 10:38:56 : ₩ 78,193,595.2 ₩ 2,850,764.4 ₩ 1,437.15
1 m 2021-04-07 오전 10:39:57 : ₩ 78,246,601.4 ₩ 2,850,239.2 ₩ 1,438.52
1 m 2021-04-07 오전 10:40:58 : ₩ 78,241,512.6 ₩ 2,853,313.2 ₩ 1,437.24
1 m 2021-04-07 오전 10:41:59 : ₩ 78,269,918.0 ₩ 2,853,627.9 ₩ 1,438.60
1 m 2021-04-07 오전 10:42:59 : ₩ 78,266,945.3 ₩ 2,853,910.9 ₩ 1,442.59
1 m 2021-04-07 오전 10:44:01 : ₩ 78,252,506.4 ₩ 2,855,201.1 ₩ 1,440.82
1 m 2021-04-07 오전 10:45:02 : ₩ 78,239,355.7 ₩ 2,854,051.9 ₩ 1,434.10
1 m 2021-04-07 오전 10:46:02 : ₩ 78,213,780.8 ₩ 2,854,691.1 ₩ 1,438.20
1 m 2021-04-07 오전 10:47:03 : ₩ 78,244,817.7 ₩ 2,856,389.1 ₩ 1,448.19
1 m 2021-04-07 오전 10:48:03 : ₩ 78,273,054.6 ₩ 2,858,215.1 ₩ 1,457.86
1 m 2021-04-07 오전 10:49:04 : ₩ 78,228,898.1 ₩ 2,857,940.9 ₩ 1,454.19
1 m 2021-04-07 오전 10:50:04 : ₩ 78,272,496.4 ₩ 2,858,129.3 ₩ 1,452.38
1 m 2021-04-07 오전 10:51:05 : ₩ 78,307,976.3 ₩ 2,858,990.5 ₩ 1,457.69
1 m 2021-04-07 오전 10:52:05 : ₩ 78,287,512.3 ₩ 2,858,380.6 ₩ 1,457.13
1 m 2021-04-07 오전 10:53:06 : ₩ 78,310,980.3 ₩ 2,856,351.1 ₩ 1,457.22
1 m 2021-04-07 오전 10:54:06 : ₩ 78,288,142.7 ₩ 2,859,607.0 ₩ 1,456.82
1 m 2021-04-07 오전 10:55:07 : ₩ 78,276,839.2 ₩ 2,856,958.2 ₩ 1,457.18
1 m 2021-04-07 오전 10:56:07 : ₩ 78,297,537.4 ₩ 2,856,959.2 ₩ 1,462.81
1 m 2021-04-07 오전 10:57:08 : ₩ 78,332,597.3 ₩ 2,857,987.3 ₩ 1,468.72
1 m 2021-04-07 오전 10:58:08 : ₩ 78,343,073.4 ₩ 2,861,017.3 ₩ 1,472.41
1 m 2021-04-07 오전 10:59:09 : ₩ 78,309,542.0 ₩ 2,861,258.2 ₩ 1,472.03
1 m 2021-04-07 오전 11:00:09 : ₩ 78,315,728.0 ₩ 2,860,796.3 ₩ 1,472.56
1 m 2021-04-07 오전 11:01:10 : ₩ 78,341,241.1 ₩ 2,861,869.6 ₩ 1,462.16
1 m 2021-04-07 오전 11:02:10 : ₩ 78,350,707.1 ₩ 2,862,766.5 ₩ 1,460.81
1 m 2021-04-07 오전 11:03:11 : ₩ 78,389,025.1 ₩ 2,862,129.5 ₩ 1,463.67
1 m 2021-04-07 오전 11:04:11 : ₩ 78,366,995.0 ₩ 2,862,868.5 ₩ 1,459.36
1 m 2021-04-07 오전 11:05:12 : ₩ 78,394,369.5 ₩ 2,862,667.0 ₩ 1,477.81
1 m 2021-04-07 오전 11:06:12 : ₩ 78,403,909.2 ₩ 2,864,392.0 ₩ 1,480.11
1 m 2021-04-07 오전 11:07:13 : ₩ 78,471,158.5 ₩ 2,865,791.0 ₩ 1,478.49
1 m 2021-04-07 오전 11:08:13 : ₩ 78,496,535.7 ₩ 2,866,592.8 ₩ 1,472.13
1 m 2021-04-07 오전 11:09:14 : ₩ 78,497,104.1 ₩ 2,867,001.9 ₩ 1,475.38
1 m 2021-04-07 오전 11:10:14 : ₩ 78,504,222.2 ₩ 2,868,646.1 ₩ 1,469.96
1 m 2021-04-07 오전 11:11:15 : ₩ 78,526,333.5 ₩ 2,869,396.8 ₩ 1,466.06
1 m 2021-04-07 오전 11:12:15 : ₩ 78,515,834.3 ₩ 2,869,766.3 ₩ 1,467.30
1 m 2021-04-07 오전 11:13:16 : ₩ 78,522,626.1 ₩ 2,868,456.5 ₩ 1,465.02
1 m 2021-04-07 오전 11:14:16 : ₩ 78,513,790.0 ₩ 2,869,051.5 ₩ 1,461.86
1 m 2021-04-07 오전 11:15:17 : ₩ 78,516,616.3 ₩ 2,868,128.8 ₩ 1,466.57
1 m 2021-04-07 오전 11:16:17 : ₩ 78,524,922.8 ₩ 2,868,434.6 ₩ 1,471.03
1 m 2021-04-07 오전 11:17:18 : ₩ 78,537,543.0 ₩ 2,869,319.3 ₩ 1,465.30
1 m 2021-04-07 오전 11:18:18 : ₩ 78,559,856.5 ₩ 2,870,376.6 ₩ 1,467.54
1 m 2021-04-07 오전 11:19:19 : ₩ 78,565,356.9 ₩ 2,869,212.6 ₩ 1,474.56
1 m 2021-04-07 오전 11:20:20 : ₩ 78,587,543.4 ₩ 2,870,500.8 ₩ 1,474.73
1 m 2021-04-07 오전 11:21:21 : ₩ 78,614,816.5 ₩ 2,871,513.6 ₩ 1,471.21
1 m 2021-04-07 오전 11:22:21 : ₩ 78,640,976.6 ₩ 2,873,008.4 ₩ 1,471.07
1 m 2021-04-07 오전 11:23:22 : ₩ 78,705,008.0 ₩ 2,872,811.7 ₩ 1,467.51
1 m 2021-04-07 오전 11:24:22 : ₩ 78,705,251.6 ₩ 2,875,015.3 ₩ 1,459.37
1 m 2021-04-07 오전 11:25:23 : ₩ 78,682,969.6 ₩ 2,875,599.3 ₩ 1,455.34
1 m 2021-04-07 오전 11:26:23 : ₩ 78,635,978.9 ₩ 2,875,017.4 ₩ 1,456.45
1 m 2021-04-07 오전 11:27:24 : ₩ 78,652,410.6 ₩ 2,873,536.3 ₩ 1,460.04
1 m 2021-04-07 오전 11:28:24 : ₩ 78,685,122.4 ₩ 2,874,861.1 ₩ 1,453.59
1 m 2021-04-07 오전 11:29:25 : ₩ 78,662,615.1 ₩ 2,874,735.1 ₩ 1,455.21
1 m 2021-04-07 오전 11:30:25 : ₩ 78,625,817.4 ₩ 2,872,648.9 ₩ 1,459.22
1 m 2021-04-07 오전 11:31:26 : ₩ 78,640,843.9 ₩ 2,873,278.0 ₩ 1,458.13
1 m 2021-04-07 오전 11:32:26 : ₩ 78,633,698.4 ₩ 2,871,545.0 ₩ 1,459.88
1 m 2021-04-07 오전 11:33:27 : ₩ 78,672,508.1 ₩ 2,872,042.2 ₩ 1,454.06
1 m 2021-04-07 오전 11:34:27 : ₩ 78,706,325.4 ₩ 2,873,805.9 ₩ 1,453.81
1 m 2021-04-07 오전 11:35:28 : ₩ 78,762,326.6 ₩ 2,876,025.0 ₩ 1,456.97
1 m 2021-04-07 오전 11:36:28 : ₩ 78,745,850.9 ₩ 2,875,242.2 ₩ 1,455.44
1 m 2021-04-07 오전 11:37:29 : ₩ 78,731,123.1 ₩ 2,875,027.3 ₩ 1,464.27
1 m 2021-04-07 오전 11:38:29 : ₩ 78,738,233.8 ₩ 2,873,395.3 ₩ 1,464.49
1 m 2021-04-07 오전 11:39:30 : ₩ 78,732,658.7 ₩ 2,874,177.6 ₩ 1,464.44
1 m 2021-04-07 오전 11:40:30 : ₩ 78,713,421.9 ₩ 2,874,208.2 ₩ 1,464.78
1 m 2021-04-07 오전 11:41:32 : ₩ 78,713,683.1 ₩ 2,873,542.7 ₩ 1,458.98
1 m 2021-04-07 오전 11:42:32 : ₩ 78,715,152.3 ₩ 2,874,638.3 ₩ 1,458.06
1 m 2021-04-07 오전 11:43:33 : ₩ 78,734,344.3 ₩ 2,874,828.9 ₩ 1,457.07
1 m 2021-04-07 오전 11:44:33 : ₩ 78,746,609.3 ₩ 2,875,430.0 ₩ 1,459.70
1 m 2021-04-07 오전 11:45:34 : ₩ 78,785,403.8 ₩ 2,880,671.8 ₩ 1,462.11
1 m 2021-04-07 오전 11:46:34 : ₩ 78,792,002.4 ₩ 2,882,059.6 ₩ 1,466.34
1 m 2021-04-07 오전 11:47:35 : ₩ 78,805,046.6 ₩ 2,883,180.9 ₩ 1,469.92
1 m 2021-04-07 오전 11:48:35 : ₩ 78,835,364.7 ₩ 2,885,405.0 ₩ 1,467.85
1 m 2021-04-07 오전 11:49:36 : ₩ 78,884,390.3 ₩ 2,886,413.8 ₩ 1,469.31
1 m 2021-04-07 오전 11:50:36 : ₩ 78,896,839.3 ₩ 2,885,832.1 ₩ 1,468.58
1 m 2021-04-07 오전 11:51:37 : ₩ 78,934,536.0 ₩ 2,884,870.5 ₩ 1,462.40
1 m 2021-04-07 오전 11:52:37 : ₩ 78,932,662.4 ₩ 2,885,509.8 ₩ 1,463.39
1 m 2021-04-07 오전 11:53:38 : ₩ 78,943,129.1 ₩ 2,886,234.0 ₩ 1,465.36
1 m 2021-04-07 오전 11:54:38 : ₩ 78,934,694.4 ₩ 2,886,373.0 ₩ 1,465.98
1 m 2021-04-07 오전 11:55:39 : ₩ 78,960,326.0 ₩ 2,885,577.8 ₩ 1,466.32
1 m 2021-04-07 오전 11:56:40 : ₩ 78,958,793.9 ₩ 2,887,200.0 ₩ 1,466.09
1 m 2021-04-07 오전 11:57:40 : ₩ 78,993,336.7 ₩ 2,886,783.8 ₩ 1,478.52
1 m 2021-04-07 오전 11:58:41 : ₩ 79,005,310.7 ₩ 2,888,396.4 ₩ 1,485.52
1 m 2021-04-07 오전 11:59:42 : ₩ 79,009,195.6 ₩ 2,890,107.1 ₩ 1,495.53
1 m 2021-04-07 오후 12:00:42 : ₩ 79,013,068.2 ₩ 2,888,141.5 ₩ 1,488.55
1 m 2021-04-07 오후 12:01:43 : ₩ 78,895,091.6 ₩ 2,885,193.1 ₩ 1,482.56
1 m 2021-04-07 오후 12:02:43 : ₩ 78,795,687.7 ₩ 2,882,836.5 ₩ 1,482.54
1 m 2021-04-07 오후 12:03:43 : ₩ 78,760,914.3 ₩ 2,877,279.1 ₩ 1,490.01
1 m 2021-04-07 오후 12:04:44 : ₩ 78,773,737.1 ₩ 2,876,325.9 ₩ 1,491.33
1 m 2021-04-07 오후 12:05:44 : ₩ 78,769,875.8 ₩ 2,876,334.6 ₩ 1,488.19
1 m 2021-04-07 오후 12:06:45 : ₩ 78,759,101.8 ₩ 2,878,226.9 ₩ 1,485.01
1 m 2021-04-07 오후 12:07:46 : ₩ 78,759,899.6 ₩ 2,876,229.4 ₩ 1,478.45
1 m 2021-04-07 오후 12:08:46 : ₩ 78,742,890.7 ₩ 2,875,366.3 ₩ 1,477.45
1 m 2021-04-07 오후 12:09:47 : ₩ 78,691,560.5 ₩ 2,875,091.1 ₩ 1,474.17
1 m 2021-04-07 오후 12:10:47 : ₩ 78,685,834.2 ₩ 2,874,642.9 ₩ 1,476.98
1 m 2021-04-07 오후 12:11:48 : ₩ 78,672,572.3 ₩ 2,872,337.4 ₩ 1,472.31
1 m 2021-04-07 오후 12:12:48 : ₩ 78,654,878.5 ₩ 2,872,321.5 ₩ 1,471.57
1 m 2021-04-07 오후 12:13:49 : ₩ 78,612,865.4 ₩ 2,870,396.0 ₩ 1,477.08
1 m 2021-04-07 오후 12:14:49 : ₩ 78,575,279.8 ₩ 2,870,233.4 ₩ 1,478.40
1 m 2021-04-07 오후 12:15:50 : ₩ 78,511,225.7 ₩ 2,866,491.9 ₩ 1,479.03
1 m 2021-04-07 오후 12:16:50 : ₩ 78,477,518.5 ₩ 2,866,811.8 ₩ 1,480.16
1 m 2021-04-07 오후 12:17:51 : ₩ 78,596,971.2 ₩ 2,870,977.6 ₩ 1,482.27
1 m 2021-04-07 오후 12:18:52 : ₩ 78,632,211.6 ₩ 2,873,168.6 ₩ 1,482.68
1 m 2021-04-07 오후 12:19:52 : ₩ 78,651,908.8 ₩ 2,874,521.4 ₩ 1,481.15
1 m 2021-04-07 오후 12:20:53 : ₩ 78,643,834.8 ₩ 2,874,021.9 ₩ 1,478.19
1 m 2021-04-07 오후 12:21:53 : ₩ 78,653,804.9 ₩ 2,873,043.9 ₩ 1,471.38
1 m 2021-04-07 오후 12:22:54 : ₩ 78,693,931.6 ₩ 2,872,773.2 ₩ 1,465.69
1 m 2021-04-07 오후 12:23:54 : ₩ 78,778,387.1 ₩ 2,874,579.9 ₩ 1,468.35
1 m 2021-04-07 오후 12:24:55 : ₩ 78,805,517.1 ₩ 2,873,776.8 ₩ 1,464.58
1 m 2021-04-07 오후 12:25:56 : ₩ 78,851,757.7 ₩ 2,877,493.9 ₩ 1,465.98
1 m 2021-04-07 오후 12:26:57 : ₩ 78,879,505.6 ₩ 2,876,751.8 ₩ 1,472.52
1 m 2021-04-07 오후 12:27:58 : ₩ 78,907,381.8 ₩ 2,876,326.4 ₩ 1,475.92
1 m 2021-04-07 오후 12:29:00 : ₩ 78,874,326.7 ₩ 2,875,153.1 ₩ 1,472.92
1 m 2021-04-07 오후 12:30:00 : ₩ 78,781,678.0 ₩ 2,871,925.3 ₩ 1,473.03
1 m 2021-04-07 오후 12:31:01 : ₩ 78,764,412.0 ₩ 2,870,572.3 ₩ 1,478.05
1 m 2021-04-07 오후 12:32:02 : ₩ 78,838,359.6 ₩ 2,871,811.9 ₩ 1,471.78
1 m 2021-04-07 오후 12:33:02 : ₩ 78,837,276.8 ₩ 2,871,227.0 ₩ 1,472.90
1 m 2021-04-07 오후 12:34:03 : ₩ 78,836,767.3 ₩ 2,868,860.1 ₩ 1,471.39
1 m 2021-04-07 오후 12:35:04 : ₩ 78,833,070.6 ₩ 2,868,343.8 ₩ 1,467.83
1 m 2021-04-07 오후 12:36:05 : ₩ 78,851,733.9 ₩ 2,869,975.5 ₩ 1,464.06
1 m 2021-04-07 오후 12:37:05 : ₩ 78,828,779.2 ₩ 2,869,775.6 ₩ 1,466.49
1 m 2021-04-07 오후 12:38:06 : ₩ 78,856,452.1 ₩ 2,869,351.7 ₩ 1,468.15
1 m 2021-04-07 오후 12:39:06 : ₩ 78,859,284.3 ₩ 2,869,113.7 ₩ 1,464.07
1 m 2021-04-07 오후 12:40:07 : ₩ 78,837,591.0 ₩ 2,868,306.8 ₩ 1,463.51
1 m 2021-04-07 오후 12:41:07 : ₩ 78,868,654.6 ₩ 2,870,713.0 ₩ 1,466.04
1 m 2021-04-07 오후 12:42:08 : ₩ 78,889,562.3 ₩ 2,869,890.4 ₩ 1,462.55
1 m 2021-04-07 오후 12:43:09 : ₩ 78,893,281.5 ₩ 2,869,638.7 ₩ 1,459.45
1 m 2021-04-07 오후 12:44:09 : ₩ 78,830,776.4 ₩ 2,870,083.5 ₩ 1,456.81
1 m 2021-04-07 오후 12:45:10 : ₩ 78,798,271.1 ₩ 2,867,267.9 ₩ 1,460.52
1 m 2021-04-07 오후 12:46:10 : ₩ 78,810,132.5 ₩ 2,866,906.6 ₩ 1,456.86
1 m 2021-04-07 오후 12:47:11 : ₩ 78,771,905.9 ₩ 2,865,042.7 ₩ 1,449.84
1 m 2021-04-07 오후 12:48:11 : ₩ 78,796,188.9 ₩ 2,866,845.7 ₩ 1,444.15
1 m 2021-04-07 오후 12:49:12 : ₩ 78,802,032.3 ₩ 2,867,575.6 ₩ 1,443.04
1 m 2021-04-07 오후 12:50:12 : ₩ 78,811,666.3 ₩ 2,865,019.8 ₩ 1,445.79
1 m 2021-04-07 오후 12:51:13 : ₩ 78,841,062.0 ₩ 2,867,153.8 ₩ 1,438.90
1 m 2021-04-07 오후 12:52:13 : ₩ 78,847,697.6 ₩ 2,865,997.1 ₩ 1,439.63
1 m 2021-04-07 오후 12:53:14 : ₩ 78,836,248.8 ₩ 2,865,238.7 ₩ 1,442.74
1 m 2021-04-07 오후 12:54:14 : ₩ 78,812,873.9 ₩ 2,865,256.8 ₩ 1,442.38
1 m 2021-04-07 오후 12:55:15 : ₩ 78,793,756.9 ₩ 2,866,336.6 ₩ 1,442.22
1 m 2021-04-07 오후 12:56:15 : ₩ 78,871,554.1 ₩ 2,865,913.7 ₩ 1,434.23
1 m 2021-04-07 오후 12:57:16 : ₩ 78,844,640.2 ₩ 2,864,381.8 ₩ 1,435.37
1 m 2021-04-07 오후 12:58:16 : ₩ 78,797,210.0 ₩ 2,864,865.6 ₩ 1,428.58
1 m 2021-04-07 오후 12:59:17 : ₩ 78,749,823.2 ₩ 2,862,697.9 ₩ 1,426.98
1 m 2021-04-07 오후 1:00:17 : ₩ 78,645,358.1 ₩ 2,859,728.6 ₩ 1,428.09
1 m 2021-04-07 오후 1:01:18 : ₩ 78,606,588.2 ₩ 2,858,988.6 ₩ 1,433.85
1 m 2021-04-07 오후 1:02:18 : ₩ 78,625,642.7 ₩ 2,857,619.0 ₩ 1,438.94
1 m 2021-04-07 오후 1:03:19 : ₩ 78,656,080.9 ₩ 2,858,535.8 ₩ 1,429.84
1 m 2021-04-07 오후 1:04:19 : ₩ 78,700,016.8 ₩ 2,859,486.5 ₩ 1,422.70
1 m 2021-04-07 오후 1:05:20 : ₩ 78,625,269.1 ₩ 2,859,693.5 ₩ 1,410.39
1 m 2021-04-07 오후 1:06:20 : ₩ 78,585,390.5 ₩ 2,859,943.4 ₩ 1,405.06
1 m 2021-04-07 오후 1:07:21 : ₩ 78,576,127.9 ₩ 2,861,171.0 ₩ 1,410.40
1 m 2021-04-07 오후 1:08:21 : ₩ 78,560,998.4 ₩ 2,862,334.6 ₩ 1,410.91
1 m 2021-04-07 오후 1:09:22 : ₩ 78,600,664.9 ₩ 2,862,074.4 ₩ 1,409.67
1 m 2021-04-07 오후 1:10:22 : ₩ 78,629,916.0 ₩ 2,863,364.2 ₩ 1,413.12
1 m 2021-04-07 오후 1:11:23 : ₩ 78,698,327.2 ₩ 2,867,060.8 ₩ 1,417.47
1 m 2021-04-07 오후 1:12:23 : ₩ 78,697,919.6 ₩ 2,867,983.2 ₩ 1,416.78
1 m 2021-04-07 오후 1:13:24 : ₩ 78,765,946.6 ₩ 2,868,769.4 ₩ 1,414.08
1 m 2021-04-07 오후 1:14:25 : ₩ 78,780,989.1 ₩ 2,867,457.7 ₩ 1,411.58
1 m 2021-04-07 오후 1:15:25 : ₩ 78,746,960.8 ₩ 2,867,447.6 ₩ 1,405.17
1 m 2021-04-07 오후 1:16:26 : ₩ 78,739,243.5 ₩ 2,866,799.0 ₩ 1,395.61
1 m 2021-04-07 오후 1:17:26 : ₩ 78,611,531.5 ₩ 2,865,692.9 ₩ 1,386.17
1 m 2021-04-07 오후 1:18:27 : ₩ 78,519,766.4 ₩ 2,863,404.4 ₩ 1,386.51
1 m 2021-04-07 오후 1:19:27 : ₩ 78,428,485.5 ₩ 2,855,390.8 ₩ 1,386.13
1 m 2021-04-07 오후 1:20:28 : ₩ 78,297,253.6 ₩ 2,851,557.1 ₩ 1,380.36
1 m 2021-04-07 오후 1:21:28 : ₩ 78,206,008.6 ₩ 2,848,265.4 ₩ 1,384.40
1 m 2021-04-07 오후 1:22:29 : ₩ 78,112,730.2 ₩ 2,845,017.9 ₩ 1,385.56
1 m 2021-04-07 오후 1:23:29 : ₩ 77,997,776.1 ₩ 2,831,911.4 ₩ 1,382.43
1 m 2021-04-07 오후 1:24:30 : ₩ 77,916,477.1 ₩ 2,831,642.0 ₩ 1,376.26
1 m 2021-04-07 오후 1:25:30 : ₩ 77,833,702.9 ₩ 2,829,087.0 ₩ 1,373.43
1 m 2021-04-07 오후 1:26:31 : ₩ 77,795,814.8 ₩ 2,830,422.7 ₩ 1,379.57
1 m 2021-04-07 오후 1:27:31 : ₩ 77,668,458.1 ₩ 2,829,136.1 ₩ 1,386.06
1 m 2021-04-07 오후 1:28:32 : ₩ 77,820,542.4 ₩ 2,830,081.2 ₩ 1,393.90
1 m 2021-04-07 오후 1:29:32 : ₩ 78,005,317.9 ₩ 2,839,782.1 ₩ 1,399.98
1 m 2021-04-07 오후 1:30:33 : ₩ 78,031,513.7 ₩ 2,838,332.8 ₩ 1,400.40
1 m 2021-04-07 오후 1:31:33 : ₩ 77,997,046.0 ₩ 2,832,326.9 ₩ 1,395.96
1 m 2021-04-07 오후 1:32:34 : ₩ 78,007,956.5 ₩ 2,829,124.3 ₩ 1,409.63
1 m 2021-04-07 오후 1:33:34 : ₩ 77,980,528.8 ₩ 2,827,731.0 ₩ 1,411.03
1 m 2021-04-07 오후 1:34:35 : ₩ 78,028,130.3 ₩ 2,827,259.6 ₩ 1,413.19
1 m 2021-04-07 오후 1:35:35 : ₩ 78,070,319.4 ₩ 2,832,048.1 ₩ 1,411.30
1 m 2021-04-07 오후 1:36:36 : ₩ 78,097,726.1 ₩ 2,834,828.4 ₩ 1,414.39
1 m 2021-04-07 오후 1:37:36 : ₩ 78,189,378.2 ₩ 2,838,516.2 ₩ 1,422.98
1 m 2021-04-07 오후 1:38:37 : ₩ 78,135,630.9 ₩ 2,839,580.4 ₩ 1,420.68
1 m 2021-04-07 오후 1:39:37 : ₩ 78,219,409.7 ₩ 2,842,110.4 ₩ 1,417.30
1 m 2021-04-07 오후 1:40:38 : ₩ 78,226,291.4 ₩ 2,842,608.8 ₩ 1,416.01
1 m 2021-04-07 오후 1:41:38 : ₩ 78,240,834.1 ₩ 2,844,319.5 ₩ 1,411.05
1 m 2021-04-07 오후 1:42:41 : ₩ 78,259,091.0 ₩ 2,842,468.3 ₩ 1,410.38
1 m 2021-04-07 오후 1:43:41 : ₩ 78,279,902.3 ₩ 2,844,259.5 ₩ 1,407.58
1 m 2021-04-07 오후 1:44:41 : ₩ 78,284,949.1 ₩ 2,843,257.5 ₩ 1,406.60
1 m 2021-04-07 오후 1:45:42 : ₩ 78,217,189.2 ₩ 2,842,912.6 ₩ 1,403.62
1 m 2021-04-07 오후 1:46:42 : ₩ 78,244,464.8 ₩ 2,842,464.3 ₩ 1,403.66
1 m 2021-04-07 오후 1:47:43 : ₩ 78,179,815.2 ₩ 2,842,423.6 ₩ 1,419.84
1 m 2021-04-07 오후 1:48:45 : ₩ 78,164,258.7 ₩ 2,841,806.3 ₩ 1,423.12
1 m 2021-04-07 오후 1:49:45 : ₩ 78,155,399.5 ₩ 2,840,725.1 ₩ 1,428.49
1 m 2021-04-07 오후 1:50:46 : ₩ 78,182,533.8 ₩ 2,841,319.1 ₩ 1,427.37
1 m 2021-04-07 오후 1:51:46 : ₩ 78,220,370.6 ₩ 2,842,825.4 ₩ 1,424.30
1 m 2021-04-07 오후 1:52:49 : ₩ 78,254,072.4 ₩ 2,844,158.4 ₩ 1,424.71
1 m 2021-04-07 오후 1:53:50 : ₩ 78,349,386.6 ₩ 2,844,273.3 ₩ 1,423.11
1 m 2021-04-07 오후 1:54:50 : ₩ 78,341,640.2 ₩ 2,845,822.6 ₩ 1,421.56
1 m 2021-04-07 오후 1:55:52 : ₩ 78,373,441.3 ₩ 2,845,926.9 ₩ 1,421.96
1 m 2021-04-07 오후 1:56:52 : ₩ 78,394,094.4 ₩ 2,846,535.4 ₩ 1,422.11
1 m 2021-04-07 오후 1:57:53 : ₩ 78,352,703.4 ₩ 2,845,545.9 ₩ 1,415.16
1 m 2021-04-07 오후 1:58:53 : ₩ 78,386,689.7 ₩ 2,846,055.4 ₩ 1,418.36
1 m 2021-04-07 오후 1:59:54 : ₩ 78,393,434.6 ₩ 2,846,673.0 ₩ 1,422.28
1 m 2021-04-07 오후 2:00:54 : ₩ 78,406,316.0 ₩ 2,846,232.2 ₩ 1,423.47
1 m 2021-04-07 오후 2:01:55 : ₩ 78,437,450.8 ₩ 2,845,908.8 ₩ 1,429.85
1 m 2021-04-07 오후 2:02:55 : ₩ 78,535,816.5 ₩ 2,846,598.2 ₩ 1,432.29
1 m 2021-04-07 오후 2:03:56 : ₩ 78,565,146.1 ₩ 2,849,730.2 ₩ 1,428.64
1 m 2021-04-07 오후 2:04:57 : ₩ 78,616,011.5 ₩ 2,852,433.6 ₩ 1,426.55
1 m 2021-04-07 오후 2:05:57 : ₩ 78,661,473.3 ₩ 2,852,515.5 ₩ 1,433.40
1 m 2021-04-07 오후 2:06:58 : ₩ 78,663,828.9 ₩ 2,852,708.8 ₩ 1,434.22
1 m 2021-04-07 오후 2:07:58 : ₩ 78,566,041.4 ₩ 2,853,815.4 ₩ 1,433.02
1 m 2021-04-07 오후 2:08:59 : ₩ 78,607,182.2 ₩ 2,853,459.7 ₩ 1,432.21
1 m 2021-04-07 오후 2:10:00 : ₩ 78,619,303.2 ₩ 2,853,023.8 ₩ 1,431.97
1 m 2021-04-07 오후 2:11:01 : ₩ 78,626,238.3 ₩ 2,852,920.6 ₩ 1,439.94
1 m 2021-04-07 오후 2:12:01 : ₩ 78,643,446.7 ₩ 2,853,442.5 ₩ 1,437.97
1 m 2021-04-07 오후 2:13:02 : ₩ 78,639,581.0 ₩ 2,853,794.5 ₩ 1,443.81
1 m 2021-04-07 오후 2:14:03 : ₩ 78,635,275.0 ₩ 2,852,430.9 ₩ 1,444.45
1 m 2021-04-07 오후 2:15:03 : ₩ 78,655,868.7 ₩ 2,851,615.4 ₩ 1,436.48
1 m 2021-04-07 오후 2:16:04 : ₩ 78,643,207.8 ₩ 2,851,361.8 ₩ 1,439.13
1 m 2021-04-07 오후 2:17:04 : ₩ 78,666,037.3 ₩ 2,851,273.8 ₩ 1,437.39
1 m 2021-04-07 오후 2:18:05 : ₩ 78,615,746.5 ₩ 2,848,469.5 ₩ 1,436.97
1 m 2021-04-07 오후 2:19:06 : ₩ 78,581,036.0 ₩ 2,845,173.9 ₩ 1,428.99
1 m 2021-04-07 오후 2:20:06 : ₩ 78,611,164.8 ₩ 2,844,634.8 ₩ 1,424.46
1 m 2021-04-07 오후 2:21:07 : ₩ 78,595,111.1 ₩ 2,842,187.9 ₩ 1,425.30
1 m 2021-04-07 오후 2:22:07 : ₩ 78,587,718.1 ₩ 2,842,522.6 ₩ 1,423.62
1 m 2021-04-07 오후 2:23:08 : ₩ 78,557,820.0 ₩ 2,839,090.0 ₩ 1,421.65
1 m 2021-04-07 오후 2:24:08 : ₩ 78,523,838.6 ₩ 2,839,162.4 ₩ 1,422.48
1 m 2021-04-07 오후 2:25:09 : ₩ 78,486,550.2 ₩ 2,837,398.2 ₩ 1,421.46
1 m 2021-04-07 오후 2:26:09 : ₩ 78,442,744.9 ₩ 2,836,485.2 ₩ 1,421.89
1 m 2021-04-07 오후 2:27:10 : ₩ 78,519,421.1 ₩ 2,838,630.0 ₩ 1,422.41
1 m 2021-04-07 오후 2:28:10 : ₩ 78,504,051.1 ₩ 2,839,340.6 ₩ 1,426.29
1 m 2021-04-07 오후 2:29:12 : ₩ 78,497,469.3 ₩ 2,840,832.2 ₩ 1,426.14
1 m 2021-04-07 오후 2:30:12 : ₩ 78,511,224.3 ₩ 2,838,378.0 ₩ 1,421.12
1 m 2021-04-07 오후 2:31:13 : ₩ 78,506,482.8 ₩ 2,838,162.5 ₩ 1,420.66
1 m 2021-04-07 오후 2:32:14 : ₩ 78,535,564.4 ₩ 2,839,124.8 ₩ 1,414.44
1 m 2021-04-07 오후 2:33:14 : ₩ 78,546,308.7 ₩ 2,840,659.2 ₩ 1,412.37
1 m 2021-04-07 오후 2:34:15 : ₩ 78,577,603.5 ₩ 2,840,186.2 ₩ 1,407.92
1 m 2021-04-07 오후 2:35:15 : ₩ 78,521,075.3 ₩ 2,839,779.0 ₩ 1,406.83
1 m 2021-04-07 오후 2:36:16 : ₩ 78,459,353.5 ₩ 2,838,674.3 ₩ 1,405.75
1 m 2021-04-07 오후 2:37:16 : ₩ 78,414,855.7 ₩ 2,839,233.2 ₩ 1,408.59
1 m 2021-04-07 오후 2:38:17 : ₩ 78,414,793.5 ₩ 2,836,816.9 ₩ 1,412.49
1 m 2021-04-07 오후 2:39:17 : ₩ 78,447,277.9 ₩ 2,837,154.4 ₩ 1,409.20
1 m 2021-04-07 오후 2:40:18 : ₩ 78,413,087.5 ₩ 2,834,769.6 ₩ 1,410.24
1 m 2021-04-07 오후 2:41:19 : ₩ 78,399,713.6 ₩ 2,836,016.6 ₩ 1,415.07
1 m 2021-04-07 오후 2:42:19 : ₩ 78,438,543.5 ₩ 2,835,876.6 ₩ 1,418.56
1 m 2021-04-07 오후 2:43:20 : ₩ 78,494,556.0 ₩ 2,836,660.5 ₩ 1,421.07
1 m 2021-04-07 오후 2:44:20 : ₩ 78,583,070.2 ₩ 2,838,470.8 ₩ 1,426.24
1 m 2021-04-07 오후 2:45:21 : ₩ 78,616,526.6 ₩ 2,841,137.2 ₩ 1,429.85
1 m 2021-04-07 오후 2:46:21 : ₩ 78,732,407.9 ₩ 2,842,279.8 ₩ 1,433.17
1 m 2021-04-07 오후 2:47:22 : ₩ 78,802,778.0 ₩ 2,848,438.6 ₩ 1,429.64
1 m 2021-04-07 오후 2:48:22 : ₩ 78,827,717.6 ₩ 2,849,965.5 ₩ 1,433.44
1 m 2021-04-07 오후 2:49:23 : ₩ 78,829,732.9 ₩ 2,848,762.6 ₩ 1,432.10
1 m 2021-04-07 오후 2:50:23 : ₩ 78,762,413.9 ₩ 2,846,369.9 ₩ 1,428.76
1 m 2021-04-07 오후 2:51:24 : ₩ 78,843,231.0 ₩ 2,846,932.5 ₩ 1,427.08
1 m 2021-04-07 오후 2:52:24 : ₩ 78,826,121.5 ₩ 2,844,851.1 ₩ 1,423.47
1 m 2021-04-07 오후 2:53:25 : ₩ 78,830,241.4 ₩ 2,843,134.8 ₩ 1,423.11
1 m 2021-04-07 오후 2:54:25 : ₩ 78,800,794.4 ₩ 2,841,013.0 ₩ 1,424.50
1 m 2021-04-07 오후 2:55:26 : ₩ 78,786,875.4 ₩ 2,841,313.3 ₩ 1,419.75
1 m 2021-04-07 오후 2:56:26 : ₩ 78,787,055.8 ₩ 2,841,738.9 ₩ 1,419.74
1 m 2021-04-07 오후 2:57:27 : ₩ 78,682,328.6 ₩ 2,838,900.1 ₩ 1,408.65
1 m 2021-04-07 오후 2:58:27 : ₩ 78,643,945.5 ₩ 2,836,770.5 ₩ 1,408.64
1 m 2021-04-07 오후 2:59:28 : ₩ 78,617,140.2 ₩ 2,834,340.3 ₩ 1,406.89
1 m 2021-04-07 오후 3:00:28 : ₩ 78,556,341.7 ₩ 2,833,749.4 ₩ 1,405.06
1 m 2021-04-07 오후 3:01:29 : ₩ 78,549,460.8 ₩ 2,833,457.9 ₩ 1,406.04
1 m 2021-04-07 오후 3:02:29 : ₩ 78,647,331.1 ₩ 2,835,389.9 ₩ 1,407.97
1 m 2021-04-07 오후 3:03:30 : ₩ 78,825,294.4 ₩ 2,835,844.3 ₩ 1,408.21
1 m 2021-04-07 오후 3:04:30 : ₩ 78,833,476.1 ₩ 2,838,019.5 ₩ 1,410.64
1 m 2021-04-07 오후 3:05:31 : ₩ 78,790,276.4 ₩ 2,839,390.9 ₩ 1,411.87
1 m 2021-04-07 오후 3:06:31 : ₩ 78,775,205.5 ₩ 2,839,104.8 ₩ 1,412.00
1 m 2021-04-07 오후 3:07:32 : ₩ 78,778,341.3 ₩ 2,835,860.7 ₩ 1,407.16
1 m 2021-04-07 오후 3:08:32 : ₩ 78,747,335.0 ₩ 2,835,801.0 ₩ 1,405.50
1 m 2021-04-07 오후 3:09:33 : ₩ 78,655,438.9 ₩ 2,836,458.7 ₩ 1,400.12
1 m 2021-04-07 오후 3:10:35 : ₩ 78,652,544.0 ₩ 2,837,743.2 ₩ 1,394.59
1 m 2021-04-07 오후 3:11:36 : ₩ 78,624,645.7 ₩ 2,835,222.7 ₩ 1,392.06
1 m 2021-04-07 오후 3:12:37 : ₩ 78,587,456.5 ₩ 2,832,164.7 ₩ 1,391.46
1 m 2021-04-07 오후 3:13:39 : ₩ 78,531,141.9 ₩ 2,828,410.5 ₩ 1,388.53
1 m 2021-04-07 오후 3:14:39 : ₩ 78,507,922.1 ₩ 2,827,136.3 ₩ 1,383.69
1 m 2021-04-07 오후 3:15:40 : ₩ 78,434,954.5 ₩ 2,824,928.9 ₩ 1,384.19
1 m 2021-04-07 오후 3:16:40 : ₩ 78,374,741.9 ₩ 2,826,164.9 ₩ 1,388.74
1 m 2021-04-07 오후 3:17:41 : ₩ 78,241,078.7 ₩ 2,823,621.7 ₩ 1,384.76
1 m 2021-04-07 오후 3:18:41 : ₩ 78,208,921.0 ₩ 2,822,224.1 ₩ 1,377.56
1 m 2021-04-07 오후 3:19:42 : ₩ 78,018,340.5 ₩ 2,814,029.6 ₩ 1,371.09
1 m 2021-04-07 오후 3:20:45 : ₩ 77,844,996.3 ₩ 2,807,315.5 ₩ 1,369.47
1 m 2021-04-07 오후 3:21:46 : ₩ 77,628,565.3 ₩ 2,796,921.8 ₩ 1,364.84
1 m 2021-04-07 오후 3:22:46 : ₩ 77,531,086.7 ₩ 2,791,426.9 ₩ 1,364.49
1 m 2021-04-07 오후 3:23:47 : ₩ 77,438,138.1 ₩ 2,786,465.6 ₩ 1,344.78
1 m 2021-04-07 오후 3:24:47 : ₩ 77,371,003.5 ₩ 2,780,547.6 ₩ 1,339.90
1 m 2021-04-07 오후 3:25:48 : ₩ 77,135,503.7 ₩ 2,775,583.3 ₩ 1,336.35
1 m 2021-04-07 오후 3:26:48 : ₩ 77,054,651.9 ₩ 2,772,180.4 ₩ 1,335.12
1 m 2021-04-07 오후 3:27:49 : ₩ 76,731,851.9 ₩ 2,759,065.3 ₩ 1,312.64
1 m 2021-04-07 오후 3:28:49 : ₩ 76,621,637.5 ₩ 2,747,390.8 ₩ 1,314.98
1 m 2021-04-07 오후 3:29:50 : ₩ 76,686,716.5 ₩ 2,747,232.4 ₩ 1,321.14
1 m 2021-04-07 오후 3:30:50 : ₩ 76,676,059.2 ₩ 2,756,507.9 ₩ 1,329.28
1 m 2021-04-07 오후 3:31:51 : ₩ 76,792,233.7 ₩ 2,763,938.1 ₩ 1,339.70
1 m 2021-04-07 오후 3:32:51 : ₩ 76,966,826.6 ₩ 2,772,139.1 ₩ 1,345.15
1 m 2021-04-07 오후 3:33:52 : ₩ 77,081,877.7 ₩ 2,778,739.7 ₩ 1,353.85
1 m 2021-04-07 오후 3:34:52 : ₩ 77,311,350.2 ₩ 2,787,260.9 ₩ 1,357.72
1 m 2021-04-07 오후 3:35:53 : ₩ 77,331,244.2 ₩ 2,791,415.1 ₩ 1,352.10
1 m 2021-04-07 오후 3:36:53 : ₩ 77,210,486.7 ₩ 2,781,975.5 ₩ 1,345.35
1 m 2021-04-07 오후 3:37:54 : ₩ 77,161,333.3 ₩ 2,773,857.9 ₩ 1,344.98
1 m 2021-04-07 오후 3:38:54 : ₩ 77,126,118.3 ₩ 2,773,327.3 ₩ 1,346.07
1 m 2021-04-07 오후 3:39:55 : ₩ 77,221,374.7 ₩ 2,776,019.4 ₩ 1,353.98
1 m 2021-04-07 오후 3:40:55 : ₩ 77,220,418.7 ₩ 2,776,911.3 ₩ 1,356.15
1 m 2021-04-07 오후 3:41:56 : ₩ 77,173,316.7 ₩ 2,776,207.9 ₩ 1,358.76
1 m 2021-04-07 오후 3:42:56 : ₩ 77,216,204.4 ₩ 2,777,958.0 ₩ 1,356.79
1 m 2021-04-07 오후 3:43:57 : ₩ 77,148,867.4 ₩ 2,776,092.7 ₩ 1,350.45
1 m 2021-04-07 오후 3:44:57 : ₩ 77,111,374.8 ₩ 2,775,423.3 ₩ 1,349.11
1 m 2021-04-07 오후 3:45:58 : ₩ 77,095,657.9 ₩ 2,775,202.8 ₩ 1,351.28
1 m 2021-04-07 오후 3:46:58 : ₩ 77,117,029.8 ₩ 2,775,416.4 ₩ 1,347.08
1 m 2021-04-07 오후 3:47:59 : ₩ 76,987,161.3 ₩ 2,768,577.2 ₩ 1,334.16
1 m 2021-04-07 오후 3:48:59 : ₩ 76,951,278.1 ₩ 2,766,017.6 ₩ 1,333.78
1 m 2021-04-07 오후 3:50:00 : ₩ 76,940,804.0 ₩ 2,759,808.0 ₩ 1,341.91
1 m 2021-04-07 오후 3:51:01 : ₩ 76,915,197.9 ₩ 2,759,437.5 ₩ 1,342.18
1 m 2021-04-07 오후 3:52:02 : ₩ 76,831,253.5 ₩ 2,761,395.8 ₩ 1,345.59
1 m 2021-04-07 오후 3:53:02 : ₩ 76,907,264.7 ₩ 2,764,171.1 ₩ 1,342.11
1 m 2021-04-07 오후 3:54:03 : ₩ 76,899,865.7 ₩ 2,763,939.1 ₩ 1,333.82
1 m 2021-04-07 오후 3:55:04 : ₩ 76,859,276.4 ₩ 2,761,470.8 ₩ 1,329.67
1 m 2021-04-07 오후 3:56:04 : ₩ 76,671,237.5 ₩ 2,751,160.8 ₩ 1,293.33
1 m 2021-04-07 오후 3:57:05 : ₩ 76,582,581.5 ₩ 2,746,924.8 ₩ 1,269.02
1 m 2021-04-07 오후 3:58:05 : ₩ 76,411,893.0 ₩ 2,731,769.3 ₩ 1,260.32
1 m 2021-04-07 오후 3:59:06 : ₩ 76,312,200.0 ₩ 2,726,854.1 ₩ 1,256.94
1 m 2021-04-07 오후 4:00:06 : ₩ 76,035,215.4 ₩ 2,710,181.4 ₩ 1,253.27
1 m 2021-04-07 오후 4:01:07 : ₩ 75,313,219.7 ₩ 2,692,836.1 ₩ 1,233.76
1 m 2021-04-07 오후 4:02:07 : ₩ 75,027,474.1 ₩ 2,660,959.8 ₩ 1,191.86
1 m 2021-04-07 오후 4:03:08 : ₩ 74,521,012.0 ₩ 2,638,130.0 ₩ 1,188.28
1 m 2021-04-07 오후 4:04:08 : ₩ 74,253,713.1 ₩ 2,620,175.8 ₩ 1,193.12
1 m 2021-04-07 오후 4:05:09 : ₩ 73,734,233.3 ₩ 2,600,735.4 ₩ 1,161.17
1 m 2021-04-07 오후 4:06:09 : ₩ 73,293,042.9 ₩ 2,551,622.6 ₩ 1,144.02
1 m 2021-04-07 오후 4:07:10 : ₩ 73,102,510.8 ₩ 2,508,654.6 ₩ 1,150.24
1 m 2021-04-07 오후 4:08:10 : ₩ 72,850,914.7 ₩ 2,489,157.9 ₩ 1,133.02
1 m 2021-04-07 오후 4:09:11 : ₩ 72,374,355.1 ₩ 2,511,027.3 ₩ 1,163.54
1 m 2021-04-07 오후 4:10:11 : ₩ 72,162,866.3 ₩ 2,547,651.2 ₩ 1,166.53
1 m 2021-04-07 오후 4:11:12 : ₩ 73,390,554.9 ₩ 2,578,454.8 ₩ 1,204.83